History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.370 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.350 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.365 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.305 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.305 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.335 0 +0
2024-11-14 2024-11-12 0.340 0 +0
2024-11-13 2024-11-11 0.305 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.305 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.365 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.242 0 +0
2024-10-04 2024-10-02 0.225 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.193 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.209 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.221 0 +0
2024-09-04 2024-09-02 0.222 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.222 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.189 0 +0
2024-08-27 2024-08-23 0.184 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.188 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.193 0 +0
2024-08-19 2024-08-15 0.205 0 +0
2024-08-16 2024-08-14 0.205 0 +0
2024-08-15 2024-08-13 0.205 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.212 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.207 0 +0
2024-08-06 2024-08-02 0.207 0 +0
2024-08-05 2024-08-01 0.206 0 +0
2024-08-02 2024-07-31 0.206 0 +0
2024-08-01 2024-07-30 0.206 0 +0
2024-07-31 2024-07-29 0.213 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.214 0 +0
2024-07-26 2024-07-24 0.214 0 +0
2024-07-25 2024-07-23 0.214 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.218 0 +0
2024-07-22 2024-07-18 0.232 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.232 0 +0
2024-07-16 2024-07-12 0.232 0 +0
2024-07-15 2024-07-11 0.234 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.234 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.228 0 +0
2024-06-28 2024-06-26 0.228 0 +0
2024-06-27 2024-06-25 0.228 0 +0
2024-06-26 2024-06-24 0.229 0 +0
2024-06-25 2024-06-21 0.231 0 +0
2024-06-24 2024-06-20 0.234 0 +0
2024-06-21 2024-06-19 0.234 0 +0
2024-06-20 2024-06-18 0.236 0 +0
2024-06-19 2024-06-17 0.245 0 +0
2024-06-18 2024-06-14 0.245 0 +0
2024-06-17 2024-06-13 0.240 0 +0
2024-06-14 2024-06-12 0.235 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.245 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.226 0 +0
2024-05-29 2024-05-27 0.225 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.240 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.234 0 +0
2024-05-13 2024-05-09 0.222 0 +0
2024-05-10 2024-05-08 0.221 0 +0
2024-05-09 2024-05-07 0.223 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.235 0 +0
2024-05-02 2024-04-29 0.223 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.255 0 +0
2024-04-23 2024-04-19 0.248 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.275 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.275 0 +0
2024-04-05 2024-04-02 0.270 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.265 0 +0
2024-02-14 2024-02-07 0.265 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.218 0 +0
2024-02-05 2024-02-01 0.225 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.218 0 +0
2024-01-24 2024-01-22 0.218 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.229 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.237 0 +0
2023-12-15 2023-12-13 0.233 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.244 0 +0
2023-12-11 2023-12-07 0.240 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.246 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.239 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.236 0 +0
2023-10-30 2023-10-26 0.236 0 +0
2023-10-27 2023-10-25 0.236 0 +0
2023-10-26 2023-10-24 0.245 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.235 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.236 0 +0
2023-10-09 2023-10-05 0.230 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.242 0 +0
2023-10-03 2023-09-28 0.242 0 +0
2023-09-29 2023-09-27 0.245 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.350 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.330 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.340 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.385 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.385 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.400 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.415 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.410 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.430 0 +0
2023-06-19 2023-06-15 0.430 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.495 0 +0
2023-05-23 2023-05-19 0.480 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.490 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.485 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.490 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.540 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.485 0 +0
2023-04-14 2023-04-12 0.485 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.485 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.500 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.530 0 +0
2023-03-20 2023-03-16 0.530 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.550 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.560 0 +0
2023-03-03 2023-03-01 0.560 0 +0
2023-03-02 2023-02-28 0.550 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.560 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.580 0 +0
2023-02-22 2023-02-20 0.580 0 +0
2023-02-21 2023-02-17 0.580 0 +0
2023-02-20 2023-02-16 0.580 0 +0
2023-02-17 2023-02-15 0.580 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.600 0 +0
2023-02-13 2023-02-09 0.590 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.570 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.550 0 +0
2023-01-31 2023-01-27 0.560 0 +0
2023-01-30 2023-01-26 0.570 0 +0
2023-01-27 2023-01-20 0.560 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.570 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.570 0 +0
2022-12-19 2022-12-15 0.570 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.580 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.570 0 +0
2022-12-09 2022-12-07 0.570 0 +0
2022-12-08 2022-12-06 0.570 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.580 0 +0
2022-12-02 2022-11-30 0.580 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.570 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.570 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.590 0 +0
2022-11-16 2022-11-14 0.590 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.580 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.580 0 +0
2022-11-03 2022-11-01 0.580 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.570 0 +0
2022-10-27 2022-10-25 0.550 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.570 0 +0
2022-10-24 2022-10-20 0.570 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.600 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.530 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.580 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.610 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.610 0 +0
2022-08-26 2022-08-24 0.610 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.620 0 +0
2022-08-23 2022-08-19 0.630 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.630 0 +0
2022-08-17 2022-08-15 0.630 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.640 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.640 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.630 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.640 0 +0
2022-08-02 2022-07-29 0.650 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.670 0 +0
2022-07-21 2022-07-19 0.670 0 +0
2022-07-20 2022-07-18 0.660 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.680 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.690 0 +0
2022-07-12 2022-07-08 0.690 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.700 0 +0
2022-07-06 2022-07-04 0.700 0 +0
2022-07-05 2022-06-30 0.700 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.700 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.680 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.710 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.710 0 +0
2022-06-13 2022-06-09 0.710 0 +0
2022-06-10 2022-06-08 0.700 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.710 0 +0
2022-06-07 2022-06-02 0.710 0 +0
2022-06-06 2022-06-01 0.710 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.700 0 +0
2022-05-30 2022-05-26 0.690 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.690 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.720 0 +0
2022-05-23 2022-05-19 0.710 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.710 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.710 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.710 0 +0
2022-05-12 2022-05-10 0.700 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.710 0 +0
2022-05-06 2022-05-04 0.710 0 +0
2022-05-05 2022-05-03 0.700 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.670 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.690 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.710 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.690 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.700 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.700 0 +0
2022-04-06 2022-04-01 0.700 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.700 0 +0
2022-03-31 2022-03-29 0.690 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.740 0 +0
2022-03-25 2022-03-23 0.730 0 -1,334,000
2022-03-17 2022-03-15 0.670 1,334,000 +1,334,000 0.06% 893,780
2022-01-18 2022-01-14 0.810 0 -4,000
2021-10-12 2021-10-08 0.940 4,000 +4,000 0.00% 3,760
2020-11-11 2020-11-09 0.710 0 -12,000
2020-11-10 2020-11-06 0.690 12,000 -28,000 0.00% 8,280
2020-11-09 2020-11-05 0.680 40,000 -17,000 0.00% 27,200
2020-11-06 2020-11-04 0.660 57,000 -22,000 0.00% 37,620
2020-11-05 2020-11-03 0.660 79,000 -5,000 0.00% 52,140
2020-11-04 2020-11-02 0.690 84,000 -9,000 0.00% 57,960
2020-11-03 2020-10-30 0.670 93,000 -19,000 0.00% 62,310
2020-11-02 2020-10-29 0.670 112,000 -4,000 0.01% 75,040
2020-10-30 2020-10-28 0.660 116,000 -14,000 0.01% 76,560
2020-10-29 2020-10-27 0.650 130,000 -11,000 0.01% 84,500
2020-10-28 2020-10-23 0.640 141,000 -16,000 0.01% 90,240
2020-10-23 2020-10-21 0.640 157,000 -16,000 0.01% 100,480
2020-10-22 2020-10-20 0.630 173,000 -14,000 0.01% 108,990
2020-10-20 2020-10-16 0.640 187,000 -25,000 0.01% 119,680
2020-10-19 2020-10-15 0.650 212,000 -29,000 0.01% 137,800
2020-10-16 2020-10-14 0.630 241,000 -6,000 0.01% 151,830
2020-10-07 2020-10-05 0.630 247,000 +12,000 0.01% 155,610
2020-10-05 2020-09-29 0.660 235,000 -42,000 0.01% 155,100
2020-09-30 2020-09-28 0.630 277,000 -35,000 0.01% 174,510
2020-09-29 2020-09-25 0.630 312,000 -38,000 0.01% 196,560
2020-09-28 2020-09-24 0.660 350,000 -21,000 0.02% 231,000
2020-09-25 2020-09-23 0.670 371,000 -20,000 0.02% 248,570
2020-09-23 2020-09-21 0.670 391,000 -30,000 0.02% 261,970
2020-09-22 2020-09-18 0.660 421,000 -62,000 0.02% 277,860
2020-09-18 2020-09-16 0.700 483,000 -22,000 0.02% 338,100
2020-09-17 2020-09-15 0.720 505,000 -50,000 0.02% 363,600
2020-09-15 2020-09-11 0.710 555,000 -26,000 0.03% 394,050
2020-09-14 2020-09-10 0.700 581,000 -71,000 0.03% 406,700
2020-09-10 2020-09-08 0.680 652,000 -20,000 0.03% 443,360
2020-09-09 2020-09-07 0.680 672,000 -27,000 0.03% 456,960
2020-09-07 2020-09-03 0.720 699,000 -39,000 0.03% 503,280
2020-09-04 2020-09-02 0.730 738,000 -3,000 0.03% 538,740
2020-09-03 2020-09-01 0.740 741,000 -25,000 0.03% 548,340
2020-09-01 2020-08-28 0.750 766,000 -38,000 0.04% 574,500
2020-08-31 2020-08-27 0.770 804,000 -323,000 0.04% 619,080
2020-08-28 2020-08-26 0.740 1,127,000 -7,000 0.05% 833,980
2020-08-27 2020-08-25 0.740 1,134,000 -105,000 0.05% 839,160
2020-08-26 2020-08-24 0.740 1,239,000 -225,000 0.06% 916,860
2020-08-25 2020-08-21 0.730 1,464,000 -119,000 0.07% 1,068,720
2020-08-24 2020-08-20 0.740 1,583,000 -25,000 0.07% 1,171,420
2020-08-20 2020-08-18 0.750 1,608,000 -92,000 0.08% 1,206,000
2020-08-18 2020-08-14 0.740 1,700,000 -93,000 0.08% 1,258,000
2020-08-17 2020-08-13 0.730 1,793,000 -152,000 0.08% 1,308,890
2020-08-14 2020-08-12 0.750 1,945,000 -72,000 0.09% 1,458,750
2020-08-13 2020-08-11 0.750 2,017,000 -103,000 0.09% 1,512,750
2020-08-12 2020-08-10 0.730 2,120,000 -212,000 0.10% 1,547,600
2020-08-11 2020-08-07 0.690 2,332,000 -283,000 0.11% 1,609,080
2020-08-10 2020-08-06 0.700 2,615,000 -95,000 0.12% 1,830,500
2020-08-07 2020-08-05 0.690 2,710,000 -186,000 0.13% 1,869,900
2020-08-06 2020-08-04 0.710 2,896,000 -211,000 0.14% 2,056,160
2020-08-05 2020-08-03 0.730 3,107,000 -130,000 0.15% 2,268,110
2020-08-03 2020-07-30 0.720 3,237,000 -4,000 0.15% 2,330,640
2020-07-31 2020-07-29 0.720 3,241,000 -58,000 0.15% 2,333,520
2020-07-30 2020-07-28 0.710 3,299,000 -168,000 0.15% 2,342,290
2020-07-29 2020-07-27 0.700 3,467,000 -109,000 0.16% 2,426,900
2020-07-28 2020-07-24 0.710 3,576,000 -98,000 0.17% 2,538,960
2020-07-27 2020-07-23 0.730 3,674,000 -98,000 0.17% 2,682,020
2020-07-24 2020-07-22 0.730 3,772,000 -76,000 0.18% 2,753,560
2020-07-23 2020-07-21 0.740 3,848,000 -69,000 0.18% 2,847,520
2020-07-22 2020-07-20 0.730 3,917,000 -81,000 0.18% 2,859,410
2020-07-21 2020-07-17 0.720 3,998,000 -458,000 0.19% 2,878,560
2020-07-20 2020-07-16 0.740 4,456,000 -463,000 0.21% 3,297,440
2020-07-17 2020-07-15 0.750 4,919,000 -471,000 0.23% 3,689,250
2020-07-16 2020-07-14 0.750 5,390,000 -456,000 0.25% 4,042,500
2020-07-15 2020-07-13 0.770 5,846,000 -162,000 0.27% 4,501,420
2020-07-14 2020-07-10 0.770 6,008,000 -430,000 0.28% 4,626,160
2020-07-13 2020-07-09 0.770 6,438,000 -14,000 0.30% 4,957,260
2020-07-10 2020-07-08 0.770 6,452,000 -63,000 0.30% 4,968,040
2020-07-09 2020-07-07 0.780 6,515,000 -81,000 0.30% 5,081,700
2020-07-08 2020-07-06 0.780 6,596,000 -446,000 0.31% 5,144,880
2020-07-07 2020-07-03 0.760 7,042,000 -325,000 0.33% 5,351,920
2020-07-06 2020-07-02 0.770 7,367,000 -99,000 0.34% 5,672,590
2020-07-03 2020-06-30 0.770 7,466,000 -177,000 0.35% 5,748,820
2020-07-02 2020-06-29 0.770 7,643,000 -93,000 0.36% 5,885,110
2020-06-29 2020-06-24 0.750 7,736,000 -215,000 0.36% 5,802,000
2020-06-26 2020-06-23 0.760 7,951,000 -79,000 0.37% 6,042,760
2020-06-24 2020-06-22 0.760 8,030,000 -91,000 0.38% 6,102,800
2020-06-23 2020-06-19 0.770 8,121,000 -27,000 0.38% 6,253,170
2020-06-22 2020-06-18 0.770 8,148,000 -101,000 0.38% 6,273,960
2020-06-19 2020-06-17 0.810 8,249,000 -245,000 0.39% 6,681,690
2020-06-18 2020-06-16 0.790 8,494,000 -227,000 0.40% 6,710,260
2020-06-17 2020-06-15 0.790 8,721,000 -221,000 0.41% 6,889,590
2020-06-16 2020-06-12 0.780 8,942,000 -145,000 0.42% 6,974,760
2020-06-15 2020-06-11 0.760 9,087,000 -426,000 0.42% 6,906,120
2020-06-12 2020-06-10 0.790 9,513,000 -262,000 0.44% 7,515,270
2020-06-11 2020-06-09 0.780 9,775,000 -146,000 0.46% 7,624,500
2020-06-10 2020-06-08 0.780 9,921,000 -332,000 0.46% 7,738,380
2020-06-09 2020-06-05 0.790 10,253,000 -358,000 0.48% 8,099,870
2020-06-08 2020-06-04 0.800 10,611,000 -206,000 0.50% 8,488,800
2020-06-05 2020-06-03 0.800 10,817,000 -179,000 0.51% 8,653,600
2020-06-04 2020-06-02 0.810 10,996,000 -370,000 0.51% 8,906,760
2020-06-03 2020-06-01 0.790 11,366,000 -206,000 0.53% 8,979,140
2020-06-02 2020-05-29 0.820 11,572,000 -362,000 0.54% 9,489,040
2020-06-01 2020-05-28 0.800 11,934,000 -476,000 0.56% 9,547,200
2020-05-29 2020-05-27 0.800 12,410,000 -232,000 0.58% 9,928,000
2020-05-28 2020-05-26 0.790 12,642,000 -208,000 0.59% 9,987,180
2020-05-27 2020-05-25 0.800 12,850,000 -254,000 0.60% 10,280,000
2020-05-26 2020-05-22 0.800 13,104,000 -349,000 0.61% 10,483,200
2020-05-25 2020-05-21 0.820 13,453,000 -357,000 0.63% 11,031,460
2020-05-22 2020-05-20 0.820 13,810,000 -174,000 0.65% 11,324,200
2020-05-21 2020-05-19 0.820 13,984,000 -453,000 0.65% 11,466,880
2020-05-20 2020-05-18 0.800 14,437,000 -516,000 0.67% 11,549,600
2020-05-19 2020-05-15 0.800 14,953,000 -103,000 0.70% 11,962,400
2020-05-15 2020-05-13 0.810 15,056,000 +5,000 0.70% 12,195,360
2020-05-14 2020-05-12 0.820 15,051,000 +22,000 0.70% 12,341,820
2020-05-13 2020-05-11 0.810 15,029,000 +15,000 0.73% 12,173,490
2020-05-12 2020-05-08 0.820 15,014,000 +5,000 0.73% 12,311,480
2020-05-07 2020-05-05 0.780 15,009,000 +1,000 0.73% 11,707,020
2020-05-05 2020-04-29 0.800 15,008,000 +4,000 0.73% 12,006,400
2020-05-04 2020-04-28 0.810 15,004,000 +2,000 0.73% 12,153,240
2020-04-28 2020-04-24 0.780 15,002,000 -1,000 0.73% 11,701,560
2020-04-23 2020-04-21 0.770 15,003,000 +2,000 0.73% 11,552,310
2020-04-21 2020-04-17 0.770 15,001,000 +16,000 0.74% 11,550,770
2020-04-17 2020-04-15 0.780 14,985,000 +14,000 0.74% 11,688,300
2020-04-16 2020-04-14 0.780 14,971,000 +5,000 0.74% 11,677,380
2020-04-03 2020-04-01 0.760 14,966,000 -2,000 0.74% 11,374,160
2020-04-02 2020-03-31 0.740 14,968,000 -2,000 0.74% 11,076,320
2020-03-31 2020-03-27 0.740 14,970,000 +20,000 0.74% 11,077,800
2020-03-26 2020-03-24 0.750 14,950,000 +2,000 0.74% 11,212,500
2020-03-23 2020-03-19 0.710 14,948,000 -1,000 0.74% 10,613,080
2020-03-20 2020-03-18 0.770 14,949,000 +1,000 0.74% 11,510,730
2020-03-18 2020-03-16 0.780 14,948,000 -1,000 0.74% 11,659,440
2020-03-17 2020-03-13 0.780 14,949,000 -9,000 0.74% 11,660,220
2020-03-13 2020-03-11 0.800 14,958,000 -2,000 0.74% 11,966,400
2020-03-12 2020-03-10 0.800 14,960,000 -56,000 0.74% 11,968,000
2020-03-11 2020-03-09 0.810 15,016,000 -36,000 0.74% 12,162,960
2020-03-10 2020-03-06 0.830 15,052,000 -13,000 0.74% 12,493,160
2020-03-06 2020-03-04 0.830 15,065,000 -8,000 0.74% 12,503,950
2020-03-05 2020-03-03 0.810 15,073,000 -28,000 0.74% 12,209,130
2020-03-04 2020-03-02 0.800 15,101,000 -19,000 0.74% 12,080,800
2020-03-03 2020-02-28 0.790 15,120,000 -37,000 0.74% 11,944,800
2020-03-02 2020-02-27 0.820 15,157,000 -8,000 0.75% 12,428,740
2020-02-28 2020-02-26 0.840 15,165,000 -8,000 0.75% 12,738,600
2020-02-27 2020-02-25 0.840 15,173,000 -21,000 0.75% 12,745,320
2020-02-26 2020-02-24 0.830 15,194,000 -6,000 0.75% 12,611,020
2020-02-25 2020-02-21 0.830 15,200,000 +13,000 0.75% 12,616,000
2020-02-24 2020-02-20 0.830 15,187,000 +20,000 0.75% 12,605,210
2020-02-21 2020-02-19 0.830 15,167,000 +4,000 0.75% 12,588,610
2020-02-19 2020-02-17 0.860 15,163,000 -1,000 0.75% 13,040,180
2020-02-13 2020-02-11 0.830 15,164,000 -3,000 0.75% 12,586,120
2020-02-12 2020-02-10 0.820 15,167,000 +4,000 0.75% 12,436,940
2020-02-07 2020-02-05 0.800 15,163,000 -18,000 0.75% 12,130,400
2020-02-06 2020-02-04 0.780 15,181,000 -36,000 0.75% 11,841,180
2020-02-05 2020-02-03 0.780 15,217,000 -9,000 0.75% 11,869,260
2020-02-04 2020-01-31 0.780 15,226,000 -24,000 0.75% 11,876,280
2020-02-03 2020-01-30 0.800 15,250,000 -19,000 0.75% 12,200,000
2020-01-31 2020-01-29 0.820 15,269,000 -44,000 0.75% 12,520,580
2020-01-23 2020-01-21 0.850 15,313,000 +24,000 0.75% 13,016,050
2020-01-22 2020-01-20 0.890 15,289,000 +53,000 0.75% 13,607,210
2020-01-21 2020-01-17 0.840 15,236,000 +69,000 0.75% 12,798,240
2020-01-20 2020-01-16 0.820 15,167,000 +60,000 0.75% 12,436,940
2020-01-16 2020-01-14 0.780 15,107,000 +13,000 0.74% 11,783,460
2020-01-15 2020-01-13 0.790 15,094,000 -7,000 0.74% 11,924,260
2020-01-10 2020-01-08 0.780 15,101,000 +1,000 0.74% 11,778,780
2020-01-07 2020-01-03 0.800 15,100,000 +5,000 0.74% 12,080,000
2020-01-06 2020-01-02 0.780 15,095,000 +21,000 0.74% 11,774,100
2020-01-03 2019-12-31 0.780 15,074,000 -54,000 0.74% 11,757,720
2020-01-02 2019-12-27 0.770 15,128,000 -30,000 0.74% 11,648,560
2019-12-23 2019-12-19 0.800 15,158,000 -2,000 0.75% 12,126,400
2019-12-20 2019-12-18 0.790 15,160,000 -26,000 0.75% 11,976,400
2019-12-18 2019-12-16 0.790 15,186,000 -1,000 0.75% 11,996,940
2019-12-17 2019-12-13 0.810 15,187,000 -27,000 0.75% 12,301,470
2019-12-16 2019-12-12 0.820 15,214,000 +18,000 0.75% 12,475,480
2019-12-13 2019-12-11 0.810 15,196,000 +6,000 0.75% 12,308,760
2019-12-11 2019-12-09 0.800 15,190,000 +18,000 0.75% 12,152,000
2019-12-10 2019-12-06 0.820 15,172,000 +1,000 0.75% 12,441,040
2019-12-03 2019-11-29 0.790 15,171,000 -36,000 0.75% 11,985,090
2019-12-02 2019-11-28 0.790 15,207,000 -21,000 0.75% 12,013,530
2019-11-29 2019-11-27 0.800 15,228,000 -15,000 0.75% 12,182,400
2019-11-28 2019-11-26 0.800 15,243,000 +6,000 0.75% 12,194,400
2019-11-19 2019-11-15 0.750 15,237,000 -6,000 0.75% 11,427,750
2019-11-18 2019-11-14 0.770 15,243,000 -18,000 0.75% 11,737,110
2019-11-15 2019-11-13 0.760 15,261,000 -2,000 0.75% 11,598,360
2019-11-13 2019-11-11 0.750 15,263,000 -1,000 0.75% 11,447,250
2019-11-08 2019-11-06 0.760 15,264,000 +5,000 0.75% 11,600,640
2019-11-07 2019-11-05 0.780 15,259,000 +10,000 0.75% 11,902,020
2019-11-04 2019-10-31 0.760 15,249,000 -9,000 0.75% 11,589,240
2019-10-31 2019-10-29 0.760 15,258,000 +7,000 0.75% 11,596,080
2019-10-29 2019-10-25 0.780 15,251,000 +10,000 0.75% 11,895,780
2019-10-28 2019-10-24 0.790 15,241,000 -3,000 0.75% 12,040,390
2019-10-24 2019-10-22 0.770 15,244,000 -8,000 0.75% 11,737,880
2019-10-23 2019-10-21 0.800 15,252,000 -1,000 0.75% 12,201,600
2019-10-18 2019-10-16 0.800 15,253,000 -7,000 0.75% 12,202,400
2019-10-15 2019-10-11 0.810 15,260,000 +16,000 0.75% 12,360,600
2019-10-14 2019-10-10 0.780 15,244,000 +1,000 0.75% 11,890,320
2019-10-10 2019-10-08 0.830 15,243,000 -1,000 0.75% 12,651,690
2019-10-09 2019-10-04 0.830 15,244,000 -7,000 0.75% 12,652,520
2019-10-08 2019-10-03 0.810 15,251,000 -18,000 0.75% 12,353,310
2019-10-04 2019-10-02 0.810 15,269,000 -5,000 0.75% 12,367,890
2019-10-03 2019-09-30 0.830 15,274,000 -55,000 0.75% 12,677,420
2019-10-02 2019-09-27 0.850 15,329,000 -8,000 0.75% 13,029,650
2019-09-27 2019-09-25 0.840 15,337,000 +17,000 0.75% 12,883,080
2019-09-23 2019-09-19 0.900 15,320,000 +3,000 0.75% 13,788,000
2019-09-20 2019-09-18 0.900 15,317,000 +4,000 0.75% 13,785,300
2019-09-18 2019-09-16 0.910 15,313,000 +1,000 0.75% 13,934,830
2019-09-17 2019-09-13 0.900 15,312,000 +1,000 0.75% 13,780,800
2019-09-13 2019-09-11 0.870 15,311,000 -3,000 0.75% 13,320,570
2019-09-11 2019-09-09 0.860 15,314,000 +10,000 0.75% 13,170,040
2019-09-10 2019-09-06 0.880 15,304,000 +13,000 0.75% 13,467,520
2019-09-09 2019-09-05 0.900 15,291,000 +7,000 0.75% 13,761,900
2019-09-06 2019-09-04 0.890 15,284,000 +1,000 0.75% 13,602,760
2019-09-05 2019-09-03 0.880 15,283,000 +2,000 0.75% 13,449,040
2019-09-04 2019-09-02 0.880 15,281,000 +4,000 0.75% 13,447,280
2019-09-03 2019-08-30 0.890 15,277,000 +1,000 0.75% 13,596,530
2019-08-30 2019-08-28 0.890 15,276,000 -18,000 0.75% 13,595,640
2019-08-29 2019-08-27 0.870 15,294,000 -7,000 0.75% 13,305,780
2019-08-26 2019-08-22 0.890 15,301,000 -9,000 0.75% 13,617,890
2019-08-23 2019-08-21 0.870 15,310,000 -17,000 0.75% 13,319,700
2019-08-22 2019-08-20 0.820 15,327,000 +43,000 0.75% 12,568,140
2019-08-21 2019-08-19 0.920 15,284,000 +1,000 0.75% 14,061,280
2019-08-19 2019-08-15 0.890 15,283,000 +1,000 0.75% 13,601,870
2019-08-14 2019-08-12 0.950 15,282,000 -9,000 0.75% 14,517,900
2019-08-12 2019-08-08 0.940 15,291,000 -1,000 0.75% 14,373,540
2019-08-09 2019-08-07 0.930 15,292,000 -11,000 0.75% 14,221,560
2019-08-08 2019-08-06 0.910 15,303,000 +27,000 0.75% 13,925,730
2019-08-06 2019-08-02 0.980 15,276,000 -2,000 0.75% 14,970,480
2019-08-05 2019-08-01 0.990 15,278,000 -16,000 0.75% 15,125,220
2019-08-02 2019-07-31 0.990 15,294,000 +7,000 0.75% 15,141,060
2019-08-01 2019-07-30 1.010 15,287,000 +10,000 0.75% 15,439,870
2019-07-31 2019-07-29 1.000 15,277,000 -2,000 0.75% 15,277,000
2019-07-29 2019-07-25 1.000 15,279,000 +1,000 0.75% 15,279,000
2019-07-26 2019-07-24 1.010 15,278,000 -10,000 0.75% 15,430,780
2019-07-25 2019-07-23 1.000 15,288,000 +12,000 0.75% 15,288,000
2019-07-24 2019-07-22 1.000 15,276,000 -13,000 0.75% 15,276,000
2019-07-22 2019-07-18 0.980 15,289,000 -8,000 0.75% 14,983,220
2019-07-18 2019-07-16 1.020 15,297,000 -4,000 0.75% 15,602,940
2019-07-17 2019-07-15 1.010 15,301,000 +3,000 0.75% 15,454,010
2019-07-16 2019-07-12 0.980 15,298,000 +6,000 0.75% 14,992,040
2019-07-15 2019-07-11 1.000 15,292,000 +10,000 0.75% 15,292,000
2019-07-12 2019-07-10 1.000 15,282,000 -5,000 0.75% 15,282,000
2019-07-11 2019-07-09 0.970 15,287,000 -24,000 0.75% 14,828,390
2019-07-10 2019-07-08 1.000 15,311,000 -20,000 0.75% 15,311,000
2019-07-09 2019-07-05 0.970 15,331,000 -18,000 0.75% 14,871,070
2019-07-08 2019-07-04 0.960 15,349,000 -32,000 0.76% 14,735,040
2019-07-05 2019-07-03 0.980 15,381,000 -26,000 0.76% 15,073,380
2019-07-04 2019-07-02 1.000 15,407,000 -14,000 0.76% 15,407,000
2019-07-03 2019-06-28 0.920 15,421,000 +12,000 0.76% 14,187,320
2019-07-02 2019-06-27 0.890 15,409,000 -9,000 0.76% 13,714,010
2019-06-28 2019-06-26 0.880 15,418,000 -8,000 0.76% 13,567,840
2019-06-27 2019-06-25 0.880 15,426,000 -7,000 0.76% 13,574,880
2019-06-26 2019-06-24 0.880 15,433,000 +30,000 0.76% 13,581,040
2019-06-24 2019-06-20 0.870 15,403,000 +31,000 0.76% 13,400,610
2019-06-21 2019-06-19 0.870 15,372,000 +25,000 0.76% 13,373,640
2019-06-20 2019-06-18 0.890 15,347,000 -36,000 0.76% 13,658,830
2019-06-19 2019-06-17 0.850 15,383,000 +20,000 0.76% 13,075,550
2019-06-18 2019-06-14 0.850 15,363,000 +16,000 0.76% 13,058,550
2019-06-17 2019-06-13 0.910 15,347,000 -38,000 0.76% 13,965,770
2019-06-14 2019-06-12 0.860 15,385,000 +26,000 0.76% 13,231,100
2019-06-12 2019-06-10 0.920 15,359,000 -10,000 0.76% 14,130,280
2019-06-10 2019-06-05 0.870 15,369,000 +10,000 0.76% 13,371,030
2019-05-28 2019-05-24 0.950 15,359,000 -2,000 0.76% 14,591,050
2019-05-23 2019-05-21 0.960 15,361,000 -31,000 0.76% 14,746,560
2019-05-22 2019-05-20 0.940 15,392,000 +29,000 0.76% 14,468,480
2019-05-14 2019-05-09 1.050 15,363,000 -12,000 0.76% 16,131,150
2019-05-10 2019-05-08 1.060 15,375,000 -10,000 0.76% 16,297,500
2019-05-09 2019-05-07 1.060 15,385,000 -31,000 0.76% 16,308,100
2019-05-08 2019-05-06 1.060 15,416,000 -1,000 0.76% 16,340,960
2019-05-07 2019-05-03 1.110 15,417,000 -12,000 0.76% 17,112,870
2019-05-06 2019-05-02 1.100 15,429,000 +12,000 0.76% 16,971,900
2019-04-11 2019-04-09 1.280 15,417,000 +2,000 0.76% 19,733,760
2019-04-10 2019-04-08 1.270 15,415,000 -149,000 0.76% 19,577,050
2019-04-09 2019-04-04 1.330 15,564,000 +14,697,000 0.77% 20,700,120
2019-04-08 2019-04-03 1.230 867,000 +240,000 0.04% 1,066,410
2019-04-04 2019-04-02 1.230 627,000 +252,000 0.03% 771,210
2019-04-03 2019-04-01 1.180 375,000 -11,000 0.02% 442,500
2019-03-28 2019-03-26 1.190 386,000 -17,000 0.02% 459,340
2019-03-27 2019-03-25 1.200 403,000 -68,000 0.02% 483,600
2019-03-26 2019-03-22 1.200 471,000 -66,000 0.02% 565,200
2019-03-25 2019-03-21 1.180 537,000 -50,000 0.03% 633,660
2019-03-22 2019-03-20 1.180 587,000 -6,000 0.03% 692,660
2019-03-21 2019-03-19 1.190 593,000 -3,000 0.03% 705,670
2019-03-20 2019-03-18 1.200 596,000 +36,000 0.03% 715,200
2019-03-19 2019-03-15 1.230 560,000 +531,000 0.03% 688,800
2019-03-18 2019-03-14 1.240 29,000 -42,000 0.00% 35,960
2019-03-15 2019-03-13 1.250 71,000 +9,000 0.00% 88,750
2019-03-14 2019-03-12 1.200 62,000 +52,000 0.00% 74,400
2019-03-11 2019-03-07 1.170 10,000 -21,000 0.00% 11,700
2019-03-07 2019-03-05 1.140 31,000 -18,000 0.00% 35,340
2019-03-06 2019-03-04 1.180 49,000 +39,000 0.00% 57,820
2019-03-01 2019-02-27 1.160 10,000 -23,000 0.00% 11,600
2019-02-28 2019-02-26 1.190 33,000 -40,000 0.00% 39,270
2019-02-27 2019-02-25 1.110 73,000 -46,000 0.00% 81,030
2019-02-26 2019-02-22 1.310 119,000 -158,000 0.01% 155,890
2019-02-25 2019-02-21 1.200 277,000 -1,000 0.01% 332,400
2019-02-22 2019-02-20 1.100 278,000 +109,000 0.01% 305,800
2019-02-21 2019-02-19 1.080 169,000 +2,000 0.01% 182,520
2019-02-19 2019-02-15 0.990 167,000 -82,000 0.01% 165,330
2019-02-18 2019-02-14 1.020 249,000 +24,000 0.01% 253,980
2019-02-15 2019-02-13 1.010 225,000 +33,000 0.01% 227,250
2019-02-14 2019-02-12 1.010 192,000 +13,000 0.01% 193,920
2019-02-13 2019-02-11 1.010 179,000 -14,000 0.01% 180,790
2019-02-12 2019-02-08 0.950 193,000 -16,000 0.01% 183,350
2019-02-11 2019-02-04 0.970 209,000 -11,000 0.01% 202,730
2019-02-08 2019-01-31 0.920 220,000 +63,000 0.01% 202,400
2019-02-01 2019-01-30 0.880 157,000 +30,000 0.01% 138,160
2019-01-31 2019-01-29 0.860 127,000 +23,000 0.01% 109,220
2019-01-29 2019-01-25 0.850 104,000 +44,000 0.01% 88,400
2019-01-24 2019-01-22 0.880 60,000 +19,000 0.00% 52,800
2019-01-23 2019-01-21 0.890 41,000 +20,000 0.00% 36,490
2019-01-18 2019-01-16 0.900 21,000 +12,000 0.00% 18,900
2019-01-17 2019-01-15 0.920 9,000 +3,000 0.00% 8,280
2019-01-16 2019-01-14 0.910 6,000 +4,000 0.00% 5,460
2019-01-15 2019-01-11 0.930 2,000 -24,000 0.00% 1,860
2019-01-14 2019-01-10 0.890 26,000 +24,000 0.00% 23,140
2019-01-10 2019-01-08 0.880 2,000 -126,000 0.00% 1,760
2019-01-09 2019-01-07 0.720 128,000 +27,000 0.01% 92,160
2019-01-08 2019-01-04 0.690 101,000 -3,000 0.00% 69,690
2019-01-07 2019-01-03 0.680 104,000 -99,000 0.01% 70,720
2019-01-04 2019-01-02 0.630 203,000 +50,000 0.01% 127,890
2019-01-03 2018-12-31 0.650 153,000 +40,000 0.01% 99,450
2019-01-02 2018-12-27 0.650 113,000 +107,000 0.01% 73,450
2018-12-28 2018-12-24 0.660 6,000 +1,000 0.00% 3,960
2018-12-27 2018-12-20 0.750 5,000 +3,000 0.00% 3,750
2018-12-21 2018-12-19 0.810 2,000 -3,000 0.00% 1,620
2018-12-13 2018-12-11 0.850 5,000 -21,000 0.00% 4,250
2018-12-12 2018-12-10 0.850 26,000 -20,000 0.00% 22,100
2018-12-11 2018-12-07 0.860 46,000 -55,000 0.00% 39,560
2018-12-10 2018-12-06 0.870 101,000 -7,000 0.00% 87,870
2018-12-07 2018-12-05 0.890 108,000 +1,000 0.01% 96,120
2018-12-05 2018-12-03 0.890 107,000 -1,000 0.01% 95,230
2018-12-04 2018-11-30 0.880 108,000 -9,000 0.01% 95,040
2018-12-03 2018-11-29 0.880 117,000 -9,000 0.01% 102,960
2018-11-29 2018-11-27 0.890 126,000 -7,000 0.01% 112,140
2018-11-28 2018-11-26 0.890 133,000 +2,000 0.01% 118,370
2018-11-23 2018-11-21 0.930 131,000 -10,000 0.01% 121,830
2018-11-22 2018-11-20 0.910 141,000 -37,000 0.01% 128,310
2018-11-19 2018-11-15 0.920 178,000 +12,000 0.01% 163,760
2018-11-16 2018-11-14 0.950 166,000 +26,000 0.01% 157,700
2018-11-15 2018-11-13 0.950 140,000 -67,000 0.01% 133,000
2018-11-14 2018-11-12 0.910 207,000 -65,000 0.01% 188,370
2018-11-13 2018-11-09 0.910 272,000 +115,000 0.01% 247,520
2018-11-12 2018-11-08 0.940 157,000 +12,000 0.01% 147,580
2018-11-09 2018-11-07 0.920 145,000 +83,000 0.01% 133,400
2018-11-08 2018-11-06 0.910 62,000 +15,000 0.00% 56,420
2018-11-07 2018-11-05 0.920 47,000 +29,000 0.00% 43,240
2018-11-05 2018-11-01 0.890 18,000 +18,000 0.00% 16,020
2018-10-25 2018-10-23 0.980 0 -20,000
2018-10-24 2018-10-22 0.990 20,000 +20,000 0.00% 19,800
2018-10-22 2018-10-18 0.980 0 -2,000
2018-10-15 2018-10-11 0.970 2,000 +2,000 0.00% 1,940
2018-10-12 2018-10-10 1.020 0 -3,008
2018-10-11 2018-10-09 0.990 3,008 +3,008 0.00% 2,978
2018-10-05 2018-10-03 1.040 0 -1,000
2018-10-04 2018-10-02 1.050 1,000 -54,000 0.00% 1,050
2018-10-02 2018-09-27 1.090 55,000 -20,000 0.00% 59,950
2018-09-28 2018-09-26 1.060 75,000 -68,000 0.00% 79,500
2018-09-27 2018-09-24 1.050 143,000 -17,000 0.01% 150,150
2018-09-26 2018-09-21 1.060 160,000 -37,000 0.01% 169,600
2018-09-24 2018-09-20 1.080 197,000 +100,000 0.01% 212,760
2018-09-21 2018-09-19 1.070 97,000 +91,000 0.00% 103,790
2018-09-20 2018-09-18 1.070 6,000 -2,000 0.00% 6,420
2018-09-18 2018-09-14 1.070 8,000 -3,000 0.00% 8,560
2018-09-17 2018-09-13 1.050 11,000 +8,000 0.00% 11,550
2018-09-13 2018-09-11 1.000 3,000 +3,000 0.00% 3,000
2018-09-12 2018-09-10 1.010 0 -10,000
2018-09-11 2018-09-07 1.030 10,000 +2,000 0.00% 10,300
2018-09-10 2018-09-06 1.030 8,000 +2,000 0.00% 8,240
2018-09-07 2018-09-05 1.050 6,000 -17,000 0.00% 6,300
2018-09-06 2018-09-04 1.060 23,000 -41,000 0.00% 24,380
2018-09-05 2018-09-03 1.080 64,000 -11,000 0.00% 69,120
2018-09-04 2018-08-31 1.100 75,000 +18,000 0.00% 82,500
2018-09-03 2018-08-30 1.020 57,000 +18,000 0.00% 58,140
2018-08-31 2018-08-29 1.020 39,000 +31,000 0.00% 39,780
2018-08-30 2018-08-28 1.050 8,000 -18,000 0.00% 8,400
2018-08-29 2018-08-27 1.070 26,000 +17,000 0.00% 27,820
2018-08-28 2018-08-24 1.080 9,000 +6,000 0.00% 9,720
2018-08-24 2018-08-22 1.070 3,000 -2,000 0.00% 3,210
2018-08-23 2018-08-21 1.060 5,000 -11,000 0.00% 5,300
2018-08-22 2018-08-20 1.010 16,000 +4,000 0.00% 16,160
2018-08-21 2018-08-17 0.990 12,000 +9,000 0.00% 11,880
2018-08-20 2018-08-16 0.970 3,000 -23,000 0.00% 2,910
2018-08-17 2018-08-15 0.970 26,000 +12,000 0.00% 25,220
2018-08-16 2018-08-14 1.010 14,000 -3,000 0.00% 14,140
2018-08-15 2018-08-13 1.020 17,000 -19,000 0.00% 17,340
2018-08-14 2018-08-10 1.020 36,000 +6,000 0.00% 36,720
2018-08-13 2018-08-09 1.010 30,000 +2,000 0.00% 30,300
2018-08-10 2018-08-08 1.020 28,000 +1,000 0.00% 28,560
2018-08-09 2018-08-07 1.070 27,000 +24,000 0.00% 28,890
2018-08-01 2018-07-30 1.200 3,000 -4,000 0.00% 3,600
2018-07-27 2018-07-25 1.190 7,000 +4,000 0.00% 8,330
2018-07-25 2018-07-23 1.190 3,000 -2,000 0.00% 3,570
2018-07-23 2018-07-19 1.180 5,000 -9,000 0.00% 5,900
2018-07-20 2018-07-18 1.200 14,000 -1,000 0.00% 16,800
2018-07-19 2018-07-17 1.190 15,000 +6,000 0.00% 17,850
2018-07-18 2018-07-16 1.170 9,000 -1,000 0.00% 10,530
2018-07-16 2018-07-12 1.180 10,000 +6,000 0.00% 11,800
2018-07-13 2018-07-11 1.180 4,000 +1,000 0.00% 4,720
2018-07-12 2018-07-10 1.210 3,000 -1,000 0.00% 3,630
2018-07-10 2018-07-06 1.150 4,000 -15,000 0.00% 4,600
2018-07-09 2018-07-05 1.170 19,000 -91,000 0.00% 22,230
2018-07-06 2018-07-04 1.170 110,000 -40,000 0.01% 128,700
2018-07-05 2018-07-03 1.200 150,000 +6,000 0.01% 180,000
2018-07-04 2018-06-29 1.220 144,000 +141,000 0.01% 175,680
2018-06-28 2018-06-26 1.250 3,000 -23,000 0.00% 3,750
2018-06-27 2018-06-25 1.290 26,000 +11,000 0.00% 33,540
2018-06-26 2018-06-22 1.310 15,000 -1,000 0.00% 19,650
2018-06-25 2018-06-21 1.320 16,000 -1,000 0.00% 21,120
2018-06-22 2018-06-20 1.350 17,000 -7,000 0.00% 22,950
2018-06-21 2018-06-19 1.350 24,000 -40,000 0.00% 32,400
2018-06-20 2018-06-15 1.445 64,000 +47,000 0.00% 92,476
2018-06-19 2018-06-14 1.455 17,000 -62,602 0.00% 24,737
2018-06-15 2018-06-13 1.475 79,602 -16,707 0.00% 117,449
2018-06-14 2018-06-12 1.455 96,309 -18,672 0.00% 140,140
2018-06-13 2018-06-11 1.435 114,981 -1,966 0.01% 164,970
2018-06-12 2018-06-08 1.475 116,947 -29,482 0.01% 172,550
2018-06-11 2018-06-07 1.475 146,429 -1,966 0.01% 216,050
2018-06-08 2018-06-06 1.506 148,395 -21,620 0.01% 223,480
2018-06-07 2018-06-05 1.506 170,015 -16,707 0.01% 256,040
2018-06-05 2018-06-01 1.496 186,722 -21,620 0.01% 279,300
2018-06-04 2018-05-31 1.506 208,342 -9,828 0.01% 313,760
2018-06-01 2018-05-30 1.465 218,170 -51,103 0.01% 319,680
2018-05-31 2018-05-29 1.496 269,273 -32,430 0.01% 402,781
2018-05-30 2018-05-28 1.506 301,703 -1,966 0.01% 454,360
2018-05-29 2018-05-25 1.516 303,669 -3,931 0.02% 460,411
2018-05-28 2018-05-24 1.526 307,600 +4,914 0.02% 469,501
2018-05-25 2018-05-23 1.557 302,686 +11,793 0.01% 471,240
2018-05-24 2018-05-21 1.445 290,893 +69,775 0.01% 420,320
2018-05-23 2018-05-18 1.394 221,118 +53,068 0.01% 308,250
2018-05-21 2018-05-17 1.414 168,050 +12,776 0.01% 237,690
2018-05-18 2018-05-16 1.425 155,274 -6,055 0.01% 221,200
2018-05-17 2018-05-15 1.425 161,329 +23,744 0.01% 229,826
2018-05-16 2018-05-14 1.445 137,585 +6,880 0.01% 198,801
2018-05-15 2018-05-11 1.445 130,705 +21,620 0.01% 188,860
2018-05-14 2018-05-10 1.445 109,085 +1,966 0.01% 157,620
2018-05-11 2018-05-09 1.455 107,119 -9,828 0.01% 155,869
2018-05-09 2018-05-07 1.425 116,947 -34,396 0.01% 166,600
2018-05-08 2018-05-04 1.374 151,343 +36,362 0.01% 207,900
2018-05-07 2018-05-03 1.404 114,981 +16,706 0.01% 161,460
2018-05-04 2018-05-02 1.374 98,275 +18,673 0.00% 135,000
2018-05-03 2018-04-30 1.374 79,602 +33,413 0.00% 109,349
2018-05-02 2018-04-27 1.364 46,189 +30,465 0.00% 62,980
2018-04-30 2018-04-26 1.353 15,724 +12,776 0.00% 21,280
2018-04-25 2018-04-23 1.384 2,948 -32,431 0.00% 4,080
2018-04-24 2018-04-20 1.425 35,379 -14,741 0.00% 50,400
2018-04-23 2018-04-19 1.374 50,120 +14,741 0.00% 68,850
2018-04-20 2018-04-18 1.404 35,379 +15,724 0.00% 49,680
2018-04-19 2018-04-17 1.435 19,655 -56,999 0.00% 28,200
2018-04-18 2018-04-16 1.404 76,654 -58,965 0.00% 107,640
2018-04-16 2018-04-12 1.465 135,619 -13,758 0.01% 198,720
2018-04-12 2018-04-10 1.475 149,377 +60,930 0.01% 220,399
2018-04-11 2018-04-09 1.425 88,447 +42,258 0.00% 126,000
2018-04-10 2018-04-06 1.445 46,189 -28,500 0.00% 66,740
2018-04-09 2018-04-04 1.425 74,689 +20,638 0.00% 106,400
2018-04-06 2018-04-03 1.475 54,051 -3,931 0.00% 79,750
2018-04-04 2018-03-29 1.496 57,982 -413,736 0.00% 86,730
2018-04-03 2018-03-28 1.516 471,718 +263,376 0.02% 715,200
2018-03-29 2018-03-27 1.526 208,342 +98,274 0.01% 318,000
2018-03-27 2018-03-23 1.506 110,068 -107,119 0.01% 165,761
2018-03-26 2018-03-22 1.557 217,187 -33,413 0.01% 338,130
2018-03-23 2018-03-21 1.547 250,600 +5,896 0.01% 387,599
2018-03-22 2018-03-20 1.557 244,704 +9,828 0.01% 380,970
2018-03-21 2018-03-19 1.557 234,876 -15,724 0.01% 365,669
2018-03-20 2018-03-16 1.577 250,600 -53,069 0.01% 395,249
2018-03-19 2018-03-15 1.567 303,669 -34,396 0.02% 475,861
2018-03-16 2018-03-14 1.567 338,065 -20,637 0.02% 529,760
2018-03-15 2018-03-13 1.577 358,702 -3,931 0.02% 565,749
2018-03-14 2018-03-12 1.587 362,633 +74,688 0.02% 575,639
2018-03-13 2018-03-09 1.587 287,945 +13,759 0.01% 457,080
2018-03-12 2018-03-08 1.587 274,186 +122,843 0.01% 435,240
2018-03-09 2018-03-07 1.608 151,343 +7,862 0.01% 243,320
2018-03-06 2018-03-02 1.618 143,481 -46,189 0.01% 232,140
2018-03-05 2018-03-01 1.659 189,670 -12,776 0.01% 314,590
2018-03-02 2018-02-28 1.628 202,446 -5,896 0.01% 329,600
2018-03-01 2018-02-27 1.648 208,342 +30,465 0.01% 343,440
2018-02-27 2018-02-23 1.648 177,877 -15,724 0.01% 293,220
2018-02-26 2018-02-22 1.618 193,601 -7,862 0.01% 313,230
2018-02-23 2018-02-21 1.628 201,463 +3,931 0.01% 328,000
2018-02-22 2018-02-20 1.628 197,532 +24,569 0.01% 321,600
2018-02-21 2018-02-15 1.608 172,963 +982 0.01% 278,079
2018-02-14 2018-02-12 1.496 171,981 -21,620 0.01% 257,251
2018-02-13 2018-02-09 1.475 193,601 +13,758 0.01% 285,650
2018-02-12 2018-02-08 1.577 179,843 +7,862 0.01% 283,651
2018-02-09 2018-02-07 1.557 171,981 -5,896 0.01% 267,751
2018-02-08 2018-02-06 1.587 177,877 +27,517 0.01% 282,360
2018-02-07 2018-02-05 1.648 150,360 -7,862 0.01% 247,860
2018-02-06 2018-02-02 1.689 158,222 +10,810 0.01% 267,260
2018-02-05 2018-02-01 1.669 147,412 -85,499 0.01% 246,000
2018-02-02 2018-01-31 1.689 232,911 -147,412 0.01% 393,420
2018-02-01 2018-01-30 1.709 380,323 -71,740 0.02% 650,160
2018-01-31 2018-01-29 1.740 452,063 -14,742 0.02% 786,599
2018-01-30 2018-01-26 1.760 466,805 +20,638 0.02% 821,751
2018-01-29 2018-01-25 1.781 446,167 +32,431 0.02% 794,500
2018-01-26 2018-01-24 1.771 413,736 +70,757 0.02% 732,540
2018-01-25 2018-01-23 1.771 342,979 +16,707 0.02% 607,261
2018-01-23 2018-01-19 1.709 326,272 -1,965 0.02% 557,760
2018-01-22 2018-01-18 1.709 328,237 -17,690 0.02% 561,119
2018-01-19 2018-01-17 1.720 345,927 +4,914 0.02% 594,880
2018-01-18 2018-01-16 1.760 341,013 +31,448 0.02% 600,310
2018-01-17 2018-01-15 1.750 309,565 -17,690 0.02% 541,800
2018-01-16 2018-01-12 1.730 327,255 +5,897 0.02% 566,101
2018-01-15 2018-01-11 1.709 321,358 +9,827 0.02% 549,360
2018-01-12 2018-01-10 1.709 311,531 +24,569 0.02% 532,561
2018-01-11 2018-01-09 1.699 286,962 +38,327 0.01% 487,640
2018-01-10 2018-01-08 1.760 248,635 +13,759 0.01% 437,690
2018-01-09 2018-01-05 1.781 234,876 -5,897 0.01% 418,249
2018-01-08 2018-01-04 1.781 240,773 -28,500 0.01% 428,750
2018-01-05 2018-01-03 1.791 269,273 -56,999 0.01% 482,241
2018-01-04 2018-01-02 1.699 326,272 -123,826 0.02% 554,440
2018-01-03 2017-12-29 1.689 450,098 +983 0.02% 760,280
2017-12-29 2017-12-27 1.659 449,115 +25,551 0.02% 744,910
2017-12-28 2017-12-22 1.689 423,564 -982 0.02% 715,460
2017-12-27 2017-12-21 1.638 424,546 +37,344 0.02% 695,519
2017-12-22 2017-12-20 1.608 387,202 +12,776 0.02% 622,520
2017-12-21 2017-12-19 1.638 374,426 +4,913 0.02% 613,409
2017-12-20 2017-12-18 1.618 369,513 -11,793 0.02% 597,841
2017-12-19 2017-12-15 1.628 381,306 -11,793 0.02% 620,801
2017-12-18 2017-12-14 1.587 393,099 +11,793 0.02% 624,001
2017-12-15 2017-12-13 1.598 381,306 +41,276 0.02% 609,161
2017-12-13 2017-12-11 1.638 340,030 -1,966 0.02% 557,060
2017-12-12 2017-12-08 1.618 341,996 +24,569 0.02% 553,320
2017-12-08 2017-12-06 1.628 317,427 -13,759 0.02% 516,800
2017-12-07 2017-12-05 1.709 331,186 -22,603 0.02% 566,161
2017-12-06 2017-12-04 1.720 353,789 -1,965 0.02% 608,400
2017-12-05 2017-12-01 1.740 355,754 +5,896 0.02% 619,020
2017-12-04 2017-11-30 1.730 349,858 -8,844 0.02% 605,200
2017-12-01 2017-11-29 1.760 358,702 -38,328 0.02% 631,449
2017-11-30 2017-11-28 1.760 397,030 -5,896 0.02% 698,921
2017-11-29 2017-11-27 1.740 402,926 +15,724 0.02% 701,100
2017-11-27 2017-11-23 1.781 387,202 +5,896 0.02% 689,500
2017-11-24 2017-11-22 1.781 381,306 +9,828 0.02% 679,001
2017-11-23 2017-11-21 1.791 371,478 +7,862 0.02% 665,280
2017-11-22 2017-11-20 1.791 363,616 -12,776 0.02% 651,200
2017-11-21 2017-11-17 1.801 376,392 -66,827 0.02% 677,910
2017-11-20 2017-11-16 1.882 443,219 -61,913 0.02% 834,351
2017-11-16 2017-11-14 1.882 505,132 -40,292 0.02% 950,901
2017-11-15 2017-11-13 1.852 545,424 +81,568 0.03% 1,010,099
2017-11-14 2017-11-10 1.913 463,856 -30,465 0.02% 887,359
2017-11-13 2017-11-09 1.964 494,321 -22,604 0.02% 970,789
2017-11-10 2017-11-08 1.984 516,925 +304,652 0.03% 1,025,701
2017-11-09 2017-11-07 1.903 212,273 +60,930 0.01% 403,920
2017-11-08 2017-11-06 1.984 151,343 +25,551 0.01% 300,300
2017-11-07 2017-11-03 1.984 125,792 +15,724 0.01% 249,601
2017-11-06 2017-11-02 1.964 110,068 +19,655 0.01% 216,161
2017-11-03 2017-11-01 1.984 90,413 +34,396 0.00% 179,401
2017-11-01 2017-10-30 2.005 56,017 -13,758 0.00% 112,291
2017-10-31 2017-10-27 1.954 69,775 -15,724 0.00% 136,320
2017-10-26 2017-10-24 1.994 85,499 -17,689 0.00% 170,520
2017-10-25 2017-10-23 2.055 103,188 +34,396 0.01% 212,099
2017-10-24 2017-10-20 2.025 68,792 -1,966 0.00% 139,299
2017-10-23 2017-10-19 1.994 70,758 -2,948 0.00% 141,121
2017-10-20 2017-10-18 1.974 73,706 -21,620 0.00% 145,500
2017-10-19 2017-10-17 1.944 95,326 -27,517 0.00% 185,269
2017-10-18 2017-10-16 2.025 122,843 -21,621 0.01% 248,749
2017-10-17 2017-10-13 1.842 144,464 -58,965 0.01% 266,070
2017-10-16 2017-10-12 1.832 203,429 -49,137 0.01% 372,601
2017-10-13 2017-10-11 1.791 252,566 +983 0.01% 452,320
2017-10-12 2017-10-10 1.760 251,583 +14,741 0.01% 442,880
2017-10-11 2017-10-09 1.750 236,842 +8,845 0.01% 414,520
2017-10-10 2017-10-06 1.750 227,997 +14,741 0.01% 399,040
2017-10-09 2017-10-04 1.730 213,256 +26,534 0.01% 368,900
2017-10-06 2017-10-03 1.750 186,722 +14,741 0.01% 326,800
2017-10-04 2017-09-29 1.720 171,981 +33,414 0.01% 295,751
2017-10-03 2017-09-28 1.689 138,567 -10,810 0.01% 234,060
2017-09-29 2017-09-27 1.740 149,377 +13,758 0.01% 259,919
2017-09-28 2017-09-26 1.709 135,619 +10,810 0.01% 231,840
2017-09-27 2017-09-25 1.699 124,809 +35,379 0.01% 212,090
2017-09-25 2017-09-21 1.781 89,430 +1,966 0.00% 159,250
2017-09-22 2017-09-20 1.832 87,464 +23,585 0.00% 160,199
2017-09-19 2017-09-15 1.720 63,879 +1,966 0.00% 109,851
2017-09-18 2017-09-14 1.740 61,913 -17,689 0.00% 107,730
2017-09-15 2017-09-13 1.679 79,602 +17,689 0.00% 133,649
2017-09-13 2017-09-11 1.679 61,913 -16,707 0.00% 103,950
2017-09-11 2017-09-07 1.638 78,620 -2,948 0.00% 128,800
2017-09-07 2017-09-05 1.577 81,568 +27,517 0.00% 128,650
2017-09-06 2017-09-04 1.567 54,051 -23,586 0.00% 84,700
2017-09-05 2017-09-01 1.557 77,637 -15,724 0.00% 120,870
2017-09-04 2017-08-31 1.547 93,361 -321,358 0.00% 144,400
2017-09-01 2017-08-30 1.577 414,719 -14,741 0.02% 654,100
2017-08-31 2017-08-29 1.526 429,460 -37,345 0.02% 655,500
2017-08-30 2017-08-28 1.557 466,805 +63,879 0.02% 726,751
2017-08-29 2017-08-25 1.516 402,926 +16,707 0.02% 610,900
2017-08-28 2017-08-24 1.475 386,219 -19,655 0.02% 569,849
2017-08-25 2017-08-22 1.506 405,874 +2,948 0.02% 611,240
2017-08-24 2017-08-21 1.516 402,926 +18,672 0.02% 610,900
2017-08-22 2017-08-18 1.516 384,254 -21,620 0.02% 582,590
2017-08-21 2017-08-17 1.516 405,874 -10,811 0.02% 615,370
2017-08-18 2017-08-16 1.547 416,685 -12,775 0.02% 644,481
2017-08-17 2017-08-15 1.516 429,460 -983 0.02% 651,130
2017-08-16 2017-08-14 1.516 430,443 -15,724 0.02% 652,620
2017-08-15 2017-08-11 1.526 446,167 -19,655 0.02% 681,000
2017-08-14 2017-08-10 1.557 465,822 -46,189 0.02% 725,220
2017-08-11 2017-08-09 1.577 512,011 -1,965 0.03% 807,550
2017-08-08 2017-08-04 1.567 513,976 -12,776 0.03% 805,419
2017-08-07 2017-08-03 1.587 526,752 -18,672 0.03% 836,160
2017-08-03 2017-08-01 1.557 545,424 -115,964 0.03% 849,150
2017-08-02 2017-07-31 1.567 661,388 -6,880 0.03% 1,036,419
2017-08-01 2017-07-28 1.557 668,268 +13,759 0.03% 1,040,401
2017-07-31 2017-07-27 1.557 654,509 +81,568 0.03% 1,018,980
2017-07-28 2017-07-26 1.537 572,941 +5,896 0.03% 880,330
2017-07-27 2017-07-25 1.557 567,045 -26,534 0.03% 882,810
2017-07-26 2017-07-24 1.537 593,579 +12,776 0.03% 912,040
2017-07-25 2017-07-21 1.577 580,803 -983 0.03% 916,050
2017-07-24 2017-07-20 1.587 581,786 +40,293 0.03% 923,520
2017-07-21 2017-07-19 1.608 541,493 -45,207 0.03% 870,580
2017-07-20 2017-07-18 1.598 586,700 -45,206 0.03% 937,291
2017-07-19 2017-07-17 1.608 631,906 -69,775 0.03% 1,015,940
2017-07-17 2017-07-13 1.669 701,681 +82,551 0.03% 1,170,960
2017-07-14 2017-07-12 1.699 619,130 -26,534 0.03% 1,052,100
2017-07-13 2017-07-11 1.587 645,664 +61,913 0.03% 1,024,919
2017-07-11 2017-07-07 1.557 583,751 +6,879 0.03% 908,819
2017-07-10 2017-07-06 1.577 576,872 -54,051 0.03% 909,850
2017-07-07 2017-07-05 1.547 630,923 +148,394 0.03% 975,840
2017-07-06 2017-07-04 1.577 482,529 -16,706 0.02% 761,051
2017-07-04 2017-06-30 1.598 499,235 -53,069 0.02% 797,560
2017-07-03 2017-06-29 1.608 552,304 -54,051 0.03% 887,961
2017-06-30 2017-06-28 1.577 606,355 -68,792 0.03% 956,351
2017-06-29 2017-06-27 1.608 675,147 -126,774 0.03% 1,085,460
2017-06-27 2017-06-23 1.638 801,921 -20,638 0.04% 1,313,760
2017-06-26 2017-06-22 1.648 822,559 +117,930 0.04% 1,355,940
2017-06-23 2017-06-21 1.648 704,629 +93,361 0.03% 1,161,540
2017-06-22 2017-06-20 1.648 611,268 +26,534 0.03% 1,007,639
2017-06-21 2017-06-19 1.648 584,734 -12,776 0.03% 963,900
2017-06-20 2017-06-16 1.689 597,510 +70,758 0.03% 1,009,280
2017-06-19 2017-06-15 1.669 526,752 +41,275 0.03% 879,040
2017-06-16 2017-06-14 1.648 485,477 -3,931 0.02% 800,280
2017-06-15 2017-06-13 1.638 489,408 -4,913 0.02% 801,780
2017-06-14 2017-06-12 1.638 494,321 +11,792 0.02% 809,829
2017-06-13 2017-06-09 1.648 482,529 -31,447 0.02% 795,421
2017-06-12 2017-06-08 1.657 513,976 +20,637 0.03% 851,620
2017-06-09 2017-06-07 1.647 493,339 +27,905 0.02% 812,349
2017-06-08 2017-06-06 1.667 465,434 +17,490 0.02% 775,980
2017-06-07 2017-06-05 1.647 447,944 +38,867 0.02% 737,600
2017-06-06 2017-06-02 1.657 409,077 +286,645 0.02% 677,810
2017-06-05 2017-06-01 1.698 122,432 -21,376 0.01% 207,901
2017-06-02 2017-05-31 1.729 143,808 -67,046 0.01% 248,639
2017-06-01 2017-05-29 1.760 210,854 -4,859 0.01% 371,070
2017-05-31 2017-05-26 1.750 215,713 +29,151 0.01% 377,401
2017-05-29 2017-05-25 1.770 186,562 -10,689 0.01% 330,239
2017-05-26 2017-05-24 1.729 197,251 -32,065 0.01% 341,040
2017-05-25 2017-05-23 1.739 229,316 -56,358 0.01% 398,840
2017-05-24 2017-05-22 1.832 285,674 -18,461 0.01% 523,321
2017-05-22 2017-05-18 1.842 304,135 +2,915 0.02% 560,269
2017-05-19 2017-05-17 1.904 301,220 -6,802 0.01% 573,499
2017-05-18 2017-05-16 1.873 308,022 -972 0.02% 576,940
2017-05-16 2017-05-12 1.873 308,994 -2,915 0.02% 578,760
2017-05-11 2017-05-09 1.811 311,909 +15,547 0.02% 564,960
2017-05-10 2017-05-08 1.791 296,362 -17,490 0.01% 530,700
2017-05-09 2017-05-05 1.822 313,852 -5,830 0.02% 571,710
2017-05-08 2017-05-04 1.811 319,682 +69,961 0.02% 579,039
2017-05-05 2017-05-02 1.832 249,721 -10,689 0.01% 457,459
2017-05-04 2017-04-28 1.863 260,410 -1,943 0.01% 485,080
2017-05-02 2017-04-27 1.894 262,353 -27,207 0.01% 496,800
2017-04-28 2017-04-26 1.894 289,560 +51,499 0.01% 548,320
2017-04-27 2017-04-25 1.904 238,061 +165,185 0.01% 453,249
2017-04-26 2017-04-24 1.883 72,876 -2,915 0.00% 137,250
2017-04-25 2017-04-21 1.925 75,791 -116,601 0.00% 145,860
2017-04-24 2017-04-20 1.935 192,392 -240,005 0.01% 372,239
2017-04-21 2017-04-19 1.914 432,397 -117,573 0.02% 827,700
2017-04-20 2017-04-18 1.914 549,970 +531,508 0.03% 1,052,760
2017-04-19 2017-04-13 1.976 18,462 -96,196 0.00% 36,480
2017-04-18 2017-04-12 1.966 114,658 -13,604 0.01% 225,380
2017-04-13 2017-04-11 1.986 128,262 -6,801 0.01% 254,761
2017-04-12 2017-04-10 2.007 135,063 -12,632 0.01% 271,049
2017-04-11 2017-04-07 2.058 147,695 +28,179 0.01% 304,000
2017-04-10 2017-04-06 2.048 119,516 -75,791 0.01% 244,769
2017-04-07 2017-04-05 2.038 195,307 -30,122 0.01% 397,979
2017-04-06 2017-04-03 2.048 225,429 +155,468 0.01% 461,679
2017-04-05 2017-03-31 2.027 69,961 +49,556 0.00% 141,840
2017-04-03 2017-03-30 2.048 20,405 -145,752 0.00% 41,789
2017-03-31 2017-03-29 2.048 166,157 -4,858 0.01% 340,290
2017-03-30 2017-03-28 2.027 171,015 +35,952 0.01% 346,719
2017-03-29 2017-03-27 2.048 135,063 -83,565 0.01% 276,609
2017-03-28 2017-03-24 2.192 218,628 +35,952 0.01% 479,251
2017-03-27 2017-03-23 2.233 182,676 +42,754 0.01% 407,961
2017-03-24 2017-03-22 2.254 139,922 -29,150 0.01% 315,361
2017-03-23 2017-03-21 2.326 169,072 -7,774 0.01% 393,240
2017-03-22 2017-03-20 2.192 176,846 -3,886 0.01% 387,661
2017-03-21 2017-03-17 2.130 180,732 -27,207 0.01% 385,020
2017-03-20 2017-03-16 2.182 207,939 +33,037 0.01% 453,679
2017-03-17 2017-03-15 2.089 174,902 +19,433 0.01% 365,400
2017-03-16 2017-03-14 2.130 155,469 +65,103 0.01% 331,201
2017-03-15 2017-03-13 2.099 90,366 +88,423 0.00% 189,720
2017-03-14 2017-03-10 2.079 1,943 -645,519 0.00% 4,039
2017-03-13 2017-03-09 2.069 647,462 +4,859 0.03% 1,339,330
2017-03-10 2017-03-08 2.099 642,603 +11,660 0.03% 1,349,119
2017-03-09 2017-03-07 2.130 630,943 +66,074 0.03% 1,344,119
2017-03-08 2017-03-06 2.141 564,869 +69,961 0.03% 1,209,173
2017-03-07 2017-03-03 2.110 494,908 +96,196 0.02% 1,044,133
2017-03-06 2017-03-02 2.110 398,712 +96,196 0.02% 841,183
2017-03-03 2017-03-01 1.976 302,516 -12,631 0.02% 597,760
2017-03-01 2017-02-27 1.976 315,147 -1,944 0.02% 622,718
2017-02-28 2017-02-24 1.976 317,091 -9,717 0.02% 626,560
2017-02-27 2017-02-23 2.007 326,808 +6,802 0.02% 655,850
2017-02-24 2017-02-22 2.038 320,006 -39,839 0.02% 652,080
2017-02-23 2017-02-21 1.997 359,845 -7,773 0.02% 718,447
2017-02-22 2017-02-20 2.007 367,618 -3,887 0.02% 737,749
2017-02-21 2017-02-17 2.017 371,505 -9,717 0.02% 749,373
2017-02-20 2017-02-16 2.058 381,222 -2,915 0.02% 784,667
2017-02-17 2017-02-15 2.069 384,137 +3,887 0.02% 794,620
2017-02-15 2017-02-13 2.069 380,250 +1,943 0.02% 786,579
2017-02-14 2017-02-10 2.007 378,307 -4,858 0.02% 759,200
2017-02-13 2017-02-09 2.027 383,165 +143,808 0.02% 776,836
2017-02-10 2017-02-08 1.955 239,357 +23,321 0.01% 468,034
2017-02-09 2017-02-07 1.955 216,036 -336,849 0.01% 422,432
2017-02-08 2017-02-06 1.966 552,885 +22,348 0.03% 1,086,790
2017-02-06 2017-02-02 1.935 530,537 +972 0.03% 1,026,481
2017-02-03 2017-02-01 1.925 529,565 +4,859 0.03% 1,019,150
2017-02-02 2017-01-27 1.945 524,706 +60,244 0.03% 1,020,599
2017-02-01 2017-01-25 1.945 464,462 -8,746 0.02% 903,419
2017-01-26 2017-01-24 1.945 473,208 +12,632 0.02% 920,431
2017-01-25 2017-01-23 1.925 460,576 +30,122 0.02% 886,381
2017-01-24 2017-01-20 1.935 430,454 +6,802 0.02% 832,841
2017-01-23 2017-01-19 1.935 423,652 +40,811 0.02% 819,680
2017-01-20 2017-01-18 1.966 382,841 +32,065 0.02% 752,539
2017-01-19 2017-01-17 1.935 350,776 +8,745 0.02% 678,680
2017-01-18 2017-01-16 1.894 342,031 +24,292 0.02% 647,680
2017-01-17 2017-01-13 1.935 317,739 +20,405 0.02% 614,760
2017-01-16 2017-01-12 1.955 297,334 -2,915 0.01% 581,401
2017-01-13 2017-01-11 1.935 300,249 +4,859 0.01% 580,921
2017-01-12 2017-01-10 1.955 295,390 +17,490 0.01% 577,599
2017-01-11 2017-01-09 1.935 277,900 -12,632 0.01% 537,680
2017-01-10 2017-01-06 1.997 290,532 -9,717 0.01% 580,060
2017-01-09 2017-01-05 2.007 300,249 -9,716 0.01% 602,551
2017-01-06 2017-01-04 2.007 309,965 -42,754 0.02% 622,049
2017-01-05 2017-01-03 1.986 352,719 -9,717 0.02% 700,589
2017-01-04 2016-12-30 2.079 362,436 -13,604 0.02% 753,460
2017-01-03 2016-12-29 1.986 376,040 -9,716 0.02% 746,911
2016-12-30 2016-12-28 1.925 385,756 -257,495 0.02% 742,389
2016-12-29 2016-12-23 1.832 643,251 -19,434 0.03% 1,178,359
2016-12-28 2016-12-22 1.852 662,685 -6,802 0.03% 1,227,600
2016-12-23 2016-12-21 1.852 669,487 +12,632 0.03% 1,240,201
2016-12-22 2016-12-20 1.811 656,855 -7,773 0.03% 1,189,760
2016-12-21 2016-12-19 1.832 664,628 +8,745 0.03% 1,217,520
2016-12-20 2016-12-16 1.822 655,883 -65,103 0.03% 1,194,750
2016-12-19 2016-12-15 1.791 720,986 -24,292 0.04% 1,291,081
2016-12-16 2016-12-14 1.832 745,278 +17,491 0.04% 1,365,261
2016-12-15 2016-12-13 1.811 727,787 +175,874 0.04% 1,318,239
2016-12-14 2016-12-12 1.852 551,913 +73,847 0.03% 1,022,399
2016-12-13 2016-12-09 1.904 478,066 -24,292 0.02% 910,200
2016-12-12 2016-12-08 1.966 502,358 -7,773 0.03% 987,470
2016-12-09 2016-12-07 1.997 510,131 +20,405 0.03% 1,018,499
2016-12-08 2016-12-06 2.027 489,726 +104,941 0.02% 992,880
2016-12-07 2016-12-05 1.997 384,785 +40,811 0.02% 768,240
2016-12-06 2016-12-02 1.986 343,974 -54,414 0.02% 683,219
2016-12-05 2016-12-01 2.017 398,388 -79,678 0.02% 803,599
2016-12-02 2016-11-30 2.048 478,066 -68,017 0.02% 979,080
2016-12-01 2016-11-29 1.997 546,083 -117,574 0.03% 1,090,279
2016-11-30 2016-11-28 1.966 663,657 -34,008 0.03% 1,304,531
2016-11-29 2016-11-25 1.976 697,665 +117,573 0.03% 1,378,559
2016-11-28 2016-11-24 1.997 580,092 +56,357 0.03% 1,158,180
2016-11-25 2016-11-23 2.027 523,735 +10,689 0.03% 1,061,830
2016-11-24 2016-11-22 2.069 513,046 +48,584 0.03% 1,061,279
2016-11-23 2016-11-21 2.038 464,462 -39,839 0.02% 946,439
2016-11-22 2016-11-18 2.120 504,301 +118,545 0.03% 1,069,140
2016-11-21 2016-11-17 2.089 385,756 +28,178 0.02% 805,909
2016-11-17 2016-11-15 2.038 357,578 +15,547 0.02% 728,641
2016-11-16 2016-11-14 2.069 342,031 +1,943 0.02% 707,520
2016-11-15 2016-11-11 2.110 340,088 -95,224 0.02% 717,501
2016-11-14 2016-11-10 2.048 435,312 -3,887 0.02% 891,520
2016-11-11 2016-11-09 1.997 439,199 -105,913 0.02% 876,880
2016-11-10 2016-11-08 2.027 545,112 -113,686 0.03% 1,105,171
2016-11-09 2016-11-07 2.027 658,798 +217,656 0.03% 1,335,660
2016-11-08 2016-11-04 1.935 441,142 +137,978 0.02% 853,520
2016-11-04 2016-11-02 1.914 303,164 -124,375 0.02% 580,320
2016-11-03 2016-11-01 1.976 427,539 +35,952 0.02% 844,801
2016-11-02 2016-10-31 1.883 391,587 +185,591 0.02% 737,491
2016-11-01 2016-10-28 1.914 205,996 +8,745 0.01% 394,320
2016-10-31 2016-10-27 2.017 197,251 -17,490 0.01% 397,880
2016-10-28 2016-10-26 2.007 214,741 +62,187 0.01% 430,950
2016-10-27 2016-10-25 2.058 152,554 +6,802 0.01% 314,001
2016-10-26 2016-10-24 2.079 145,752 -98,139 0.01% 303,000
2016-10-25 2016-10-20 1.883 243,891 +77,734 0.01% 459,329
2016-10-24 2016-10-19 1.739 166,157 -83,564 0.01% 288,990
2016-10-20 2016-10-18 1.760 249,721 -14,576 0.01% 439,469
2016-10-19 2016-10-17 1.719 264,297 +106,885 0.01% 454,241
2016-10-18 2016-10-14 1.750 157,412 -56,357 0.01% 275,400
2016-10-17 2016-10-13 1.780 213,769 -26,236 0.01% 380,599
2016-10-14 2016-10-12 1.801 240,005 +57,329 0.01% 432,251
2016-10-13 2016-10-11 1.822 182,676 -153,525 0.01% 332,761
2016-10-12 2016-10-07 1.842 336,201 -65,102 0.02% 619,340
2016-10-11 2016-10-06 1.863 401,303 +165,185 0.02% 747,529
2016-10-07 2016-10-05 1.842 236,118 -68,989 0.01% 434,970
2016-10-06 2016-10-04 1.811 305,107 +49,556 0.02% 552,640
2016-10-05 2016-10-03 1.780 255,551 +67,045 0.01% 454,989
2016-10-03 2016-09-29 1.832 188,506 +53,443 0.01% 345,321
2016-09-30 2016-09-28 1.822 135,063 -80,650 0.01% 246,029
2016-09-29 2016-09-27 1.852 215,713 +68,990 0.01% 399,601
2016-09-28 2016-09-26 1.822 146,723 -19,434 0.01% 267,269
2016-09-27 2016-09-23 1.904 166,157 -139,922 0.01% 316,350
2016-09-26 2016-09-22 1.945 306,079 -76,762 0.02% 595,350
2016-09-23 2016-09-21 1.935 382,841 -14,576 0.02% 740,719
2016-09-22 2016-09-20 1.822 397,417 -3,886 0.02% 723,931
2016-09-21 2016-09-19 1.842 401,303 -6,802 0.02% 739,269
2016-09-20 2016-09-15 1.811 408,105 +59,272 0.02% 739,200
2016-09-19 2016-09-14 1.801 348,833 -8,745 0.02% 628,251
2016-09-15 2016-09-13 1.822 357,578 -51,499 0.02% 651,360
2016-09-14 2016-09-12 1.801 409,077 +62,188 0.02% 736,750
2016-09-13 2016-09-09 1.842 346,889 -222,515 0.02% 639,029
2016-09-12 2016-09-08 1.852 569,404 +9,717 0.03% 1,054,801
2016-09-09 2016-09-07 1.842 559,687 +71,904 0.03% 1,031,040
2016-09-08 2016-09-06 1.739 487,783 +29,151 0.02% 848,381
2016-09-07 2016-09-05 1.605 458,632 +120,488 0.02% 736,319
2016-09-06 2016-09-02 1.564 338,144 +6,802 0.02% 528,960
2016-09-05 2016-09-01 1.595 331,342 +19,433 0.02% 528,549
2016-09-02 2016-08-31 1.595 311,909 -68,989 0.02% 497,550
2016-09-01 2016-08-30 1.605 380,898 -55,386 0.02% 611,520
2016-08-31 2016-08-29 1.626 436,284 -14,575 0.02% 709,420
2016-08-30 2016-08-26 1.575 450,859 -33,037 0.02% 709,920
2016-08-29 2016-08-25 1.554 483,896 -89,394 0.02% 751,980
2016-08-26 2016-08-24 1.585 573,290 -56,358 0.03% 908,599
2016-08-25 2016-08-23 1.605 629,648 +972 0.03% 1,010,880
2016-08-24 2016-08-22 1.729 628,676 -55,386 0.03% 1,086,960
2016-08-23 2016-08-19 1.791 684,062 +115,630 0.03% 1,224,960
2016-08-22 2016-08-18 1.780 568,432 +15,547 0.03% 1,012,050
2016-08-19 2016-08-17 1.780 552,885 +92,309 0.03% 984,370
2016-08-18 2016-08-16 1.791 460,576 -63,159 0.02% 824,761
2016-08-17 2016-08-15 1.678 523,735 -971 0.03% 878,570
2016-08-16 2016-08-12 1.657 524,706 +57,329 0.03% 869,399
2016-08-15 2016-08-11 1.678 467,377 +7,773 0.02% 784,029
2016-08-12 2016-08-10 1.657 459,604 +34,009 0.02% 761,530
2016-08-11 2016-08-09 1.647 425,595 +13,603 0.02% 700,800
2016-08-10 2016-08-08 1.636 411,992 +5,830 0.02% 674,160
2016-08-09 2016-08-05 1.616 406,162 +11,660 0.02% 656,261
2016-08-08 2016-08-04 1.554 394,502 -1,943 0.02% 613,061
2016-08-05 2016-08-03 1.575 396,445 -17,490 0.02% 624,240
2016-08-04 2016-08-01 1.605 413,935 +19,433 0.02% 664,560
2016-08-03 2016-07-29 1.605 394,502 -971 0.02% 633,361
2016-08-01 2016-07-28 1.667 395,473 -972 0.02% 659,340
2016-07-29 2016-07-27 1.667 396,445 +3,887 0.02% 660,960
2016-07-28 2016-07-26 1.688 392,558 -9,717 0.02% 662,560
2016-07-27 2016-07-25 1.636 402,275 +10,688 0.02% 658,260
2016-07-26 2016-07-22 1.667 391,587 -1,943 0.02% 652,861
2016-07-25 2016-07-21 1.647 393,530 +65,103 0.02% 648,000
2016-07-22 2016-07-20 1.605 328,427 +15,546 0.02% 527,279
2016-07-21 2016-07-19 1.595 312,881 +7,774 0.02% 499,101
2016-07-20 2016-07-18 1.626 305,107 -7,774 0.02% 496,120
2016-07-19 2016-07-15 1.575 312,881 +8,746 0.02% 492,661
2016-07-18 2016-07-14 1.585 304,135 +12,631 0.02% 482,019
2016-07-15 2016-07-13 1.585 291,504 +39,839 0.01% 462,001
2016-07-14 2016-07-12 1.595 251,665 +12,632 0.01% 401,450
2016-07-11 2016-07-07 1.616 239,033 +11,660 0.01% 386,220
2016-07-08 2016-07-06 1.616 227,373 -9,717 0.01% 367,380
2016-07-07 2016-07-05 1.605 237,090 +70,933 0.01% 380,641
2016-07-06 2016-07-04 1.626 166,157 +13,603 0.01% 270,180
2016-07-05 2016-06-30 1.647 152,554 +58,301 0.01% 251,201
2016-07-04 2016-06-29 1.564 94,253 -19,433 0.00% 147,440
2016-06-30 2016-06-28 1.513 113,686 -4,859 0.01% 171,989
2016-06-29 2016-06-27 1.533 118,545 +49,556 0.01% 181,780
2016-06-28 2016-06-24 1.523 68,989 +12,632 0.00% 105,080
2016-06-27 2016-06-23 1.585 56,357 +3,886 0.00% 89,319
2016-06-24 2016-06-22 1.595 52,471 +972 0.00% 83,701
2016-06-23 2016-06-21 1.585 51,499 +31,094 0.00% 81,620
2016-06-22 2016-06-20 1.626 20,405 -6,802 0.00% 33,180
2016-06-21 2016-06-17 1.605 27,207 -2,915 0.00% 43,680
2016-06-20 2016-06-16 1.533 30,122 -28,179 0.00% 46,190
2016-06-17 2016-06-15 1.554 58,301 -24,292 0.00% 90,600
2016-06-16 2016-06-14 1.533 82,593 -84,536 0.00% 126,650
2016-06-15 2016-06-13 1.554 167,129 -72,876 0.01% 259,720
2016-06-14 2016-06-10 1.564 240,005 -41,782 0.01% 375,441
2016-06-13 2016-06-08 1.636 281,787 -22,348 0.01% 461,100
2016-06-10 2016-06-07 1.657 304,135 -972 0.02% 503,929
2016-06-08 2016-06-06 1.688 305,107 -2,915 0.02% 514,960
2016-06-07 2016-06-03 1.728 308,022 -69,961 0.02% 532,285
2016-06-06 2016-06-02 1.697 377,983 -7,220 0.02% 641,378
2016-06-03 2016-06-01 1.718 385,203 +14,409 0.02% 661,649
2016-06-02 2016-05-31 1.718 370,794 +111,430 0.02% 636,900
2016-06-01 2016-05-30 1.697 259,364 +1,921 0.01% 440,100
2016-05-31 2016-05-27 1.666 257,443 -1,921 0.01% 428,801
2016-05-27 2016-05-25 1.676 259,364 -7,685 0.01% 434,700
2016-05-26 2016-05-24 1.686 267,049 +2,882 0.01% 450,361
2016-05-25 2016-05-23 1.655 264,167 +249,758 0.01% 437,250
2016-05-24 2016-05-20 1.603 14,409 -24,976 0.00% 23,100
2016-05-23 2016-05-19 1.614 39,385 -5,764 0.00% 63,550
2016-05-20 2016-05-18 1.593 45,149 +22,815 0.00% 71,911
2016-05-19 2016-05-17 1.614 22,334 -71,085 0.00% 36,037
2016-05-18 2016-05-16 1.614 93,419 -25,936 0.00% 150,737
2016-05-17 2016-05-13 1.603 119,355 -24,016 0.01% 191,344
2016-05-16 2016-05-12 1.697 143,371 -72,045 0.01% 243,278
2016-05-13 2016-05-11 1.770 215,416 -26,897 0.01% 381,225
2016-05-12 2016-05-10 1.770 242,313 +3,842 0.01% 428,825
2016-05-11 2016-05-09 1.759 238,471 +13,449 0.01% 419,543
2016-05-10 2016-05-06 1.811 225,022 -10,567 0.01% 407,595
2016-05-09 2016-05-05 1.780 235,589 +8,646 0.01% 419,378
2016-05-06 2016-05-04 1.791 226,943 -8,646 0.01% 406,349
2016-05-05 2016-05-03 1.791 235,589 -51,873 0.01% 421,830
2016-05-03 2016-04-28 1.843 287,462 -3,842 0.01% 529,673
2016-04-29 2016-04-27 1.853 291,304 +14,409 0.01% 539,785
2016-04-28 2016-04-26 1.884 276,895 -83,573 0.01% 521,733
2016-04-27 2016-04-25 1.884 360,468 -40,345 0.02% 679,203
2016-04-26 2016-04-22 1.926 400,813 -31,700 0.02% 771,912
2016-04-25 2016-04-21 1.936 432,513 -57,637 0.02% 837,465
2016-04-22 2016-04-20 1.947 490,150 -16,330 0.02% 954,168
2016-04-21 2016-04-19 1.978 506,480 +21,133 0.03% 1,001,775
2016-04-20 2016-04-18 1.957 485,347 -127,760 0.02% 949,871
2016-04-19 2016-04-15 1.978 613,107 +2,882 0.03% 1,212,674
2016-04-18 2016-04-14 1.988 610,225 +8,645 0.03% 1,213,327
2016-04-15 2016-04-13 1.957 601,580 +414,982 0.03% 1,177,350
2016-04-14 2016-04-12 1.926 186,598 -5,764 0.01% 359,363
2016-04-13 2016-04-11 1.926 192,362 +2,882 0.01% 370,463
2016-04-12 2016-04-08 1.895 189,480 +37,464 0.01% 358,996
2016-04-11 2016-04-07 1.905 152,016 -26,897 0.01% 289,597
2016-04-07 2016-04-05 1.874 178,913 -24,976 0.01% 335,250
2016-04-06 2016-04-01 1.822 203,889 +112,391 0.01% 371,438
2016-04-05 2016-03-31 1.874 91,498 -51,873 0.00% 171,450
2016-04-01 2016-03-30 1.832 143,371 +18,252 0.01% 262,681
2016-03-31 2016-03-29 1.780 125,119 +20,173 0.01% 222,727
2016-03-30 2016-03-24 1.738 104,946 -29,779 0.01% 182,447
2016-03-29 2016-03-23 1.811 134,725 -3,843 0.01% 244,035
2016-03-24 2016-03-22 1.811 138,568 +34,582 0.01% 250,996
2016-03-23 2016-03-21 1.874 103,986 +9,606 0.01% 194,851
2016-03-22 2016-03-18 1.728 94,380 -17,291 0.00% 163,096
2016-03-21 2016-03-17 1.707 111,671 +12,488 0.01% 190,651
2016-03-18 2016-03-16 1.676 99,183 -78,769 0.00% 166,233
2016-03-17 2016-03-15 1.676 177,952 +38,424 0.01% 298,252
2016-03-16 2016-03-14 1.718 139,528 -41,306 0.01% 239,662
2016-03-15 2016-03-11 1.686 180,834 +58,597 0.01% 304,965
2016-03-14 2016-03-10 1.655 122,237 -54,755 0.01% 202,327
2016-03-11 2016-03-09 1.676 176,992 -32,660 0.01% 296,643
2016-03-10 2016-03-08 1.707 209,652 +44,187 0.01% 357,929
2016-03-09 2016-03-07 1.718 165,465 -24,015 0.01% 284,213
2016-03-08 2016-03-04 1.749 189,480 +40,346 0.01% 331,381
2016-03-07 2016-03-03 1.728 149,134 -9,606 0.01% 257,715
2016-03-04 2016-03-02 1.707 158,740 +54,754 0.01% 271,010
2016-03-02 2016-02-29 1.603 103,986 -82,612 0.01% 166,706
2016-03-01 2016-02-26 1.655 186,598 -17,291 0.01% 308,858
2016-02-29 2016-02-25 1.582 203,889 -58,597 0.01% 322,620
2016-02-26 2016-02-24 1.686 262,486 -17,291 0.01% 442,665
2016-02-25 2016-02-23 1.624 279,777 +97,982 0.01% 454,350
2016-02-24 2016-02-22 1.759 181,795 -25,936 0.01% 319,833
2016-02-23 2016-02-19 1.707 207,731 +12,488 0.01% 354,650
2016-02-22 2016-02-18 1.791 195,243 -36,503 0.01% 349,589
2016-02-19 2016-02-17 1.457 231,746 -58,597 0.01% 337,749
2016-02-18 2016-02-16 1.489 290,343 +26,897 0.01% 432,217
2016-02-17 2016-02-15 1.405 263,446 +35,542 0.01% 370,237
2016-02-16 2016-02-12 1.353 227,904 -41,306 0.01% 308,425
2016-02-15 2016-02-11 1.405 269,210 -73,006 0.01% 378,337
2016-02-12 2016-02-05 1.499 342,216 -31,700 0.02% 513,000
2016-02-11 2016-02-04 1.509 373,916 +30,739 0.02% 564,412
2016-02-05 2016-02-03 1.499 343,177 -80,691 0.02% 514,440
2016-02-04 2016-02-02 1.551 423,868 +31,700 0.02% 657,463
2016-02-03 2016-02-01 1.457 392,168 +87,415 0.02% 571,550
2016-02-02 2016-01-29 1.499 304,753 +53,794 0.02% 456,841
2016-02-01 2016-01-28 1.457 250,959 -31,700 0.01% 365,751
2016-01-29 2016-01-27 1.468 282,659 -52,833 0.01% 414,893
2016-01-28 2016-01-26 1.457 335,492 +27,858 0.02% 488,950
2016-01-27 2016-01-25 1.509 307,634 -38,425 0.02% 464,362
2016-01-26 2016-01-22 1.509 346,059 +95,100 0.02% 522,363
2016-01-25 2016-01-21 1.457 250,959 -134,484 0.01% 365,751
2016-01-22 2016-01-20 1.541 385,443 -42,267 0.02% 593,849
2016-01-21 2016-01-19 1.562 427,710 +246,876 0.02% 667,875
2016-01-20 2016-01-18 1.562 180,834 +87,415 0.01% 282,375
2016-01-19 2016-01-15 1.645 93,419 -18,252 0.00% 153,655
2016-01-18 2016-01-14 1.759 111,671 -24,015 0.01% 196,463
2016-01-15 2016-01-13 1.759 135,686 -21,133 0.01% 238,713
2016-01-14 2016-01-12 1.770 156,819 -33,621 0.01% 277,525
2016-01-13 2016-01-11 1.780 190,440 -422,043 0.01% 339,007
2016-01-12 2016-01-08 1.895 612,483 +406,913 0.03% 1,160,432
2016-01-11 2016-01-07 1.895 205,570 -239,191 0.01% 389,480
2016-01-08 2016-01-06 1.936 444,761 -41,306 0.02% 861,180
2016-01-07 2016-01-05 1.947 486,067 -76,849 0.02% 946,220
2016-01-06 2016-01-04 1.884 562,916 -332,370 0.03% 1,060,661
2016-01-05 2015-12-31 1.957 895,286 +61,479 0.05% 1,752,161
2016-01-04 2015-12-29 2.040 833,807 -1,921 0.04% 1,701,281
2015-12-30 2015-12-28 2.051 835,728 -90,297 0.04% 1,713,900
2015-12-29 2015-12-24 2.061 926,025 +185,397 0.05% 1,908,720
2015-12-28 2015-12-22 1.978 740,628 +35,543 0.04% 1,464,900
2015-12-23 2015-12-21 1.988 705,085 +217,097 0.04% 1,401,939
2015-12-22 2015-12-18 1.978 487,988 -182,275 0.02% 965,199
2015-12-21 2015-12-17 2.072 670,263 +34,581 0.03% 1,388,522
2015-12-18 2015-12-16 2.072 635,682 +132,564 0.03% 1,316,883
2015-12-17 2015-12-15 2.030 503,118 +6,724 0.03% 1,021,313
2015-12-16 2015-12-14 2.072 496,394 +14,410 0.02% 1,028,333
2015-12-15 2015-12-11 2.103 481,984 +66,281 0.02% 1,013,534
2015-12-14 2015-12-10 2.186 415,703 +67,243 0.02% 908,776
2015-12-11 2015-12-09 2.207 348,460 -6,724 0.02% 769,030
2015-12-10 2015-12-08 2.301 355,184 -142,170 0.02% 817,147
2015-12-09 2015-12-07 2.373 497,354 -17,291 0.03% 1,180,470
2015-12-08 2015-12-04 2.332 514,645 -4,803 0.03% 1,200,080
2015-12-07 2015-12-03 2.342 519,448 -5,764 0.03% 1,216,687
2015-12-04 2015-12-02 2.342 525,212 -24,976 0.03% 1,230,188
2015-12-03 2015-12-01 2.280 550,188 +91,258 0.03% 1,254,324
2015-12-02 2015-11-30 2.269 458,930 +70,124 0.02% 1,041,495
2015-12-01 2015-11-27 2.249 388,806 -39,384 0.02% 874,261
2015-11-30 2015-11-26 2.332 428,190 -30,740 0.02% 998,479
2015-11-27 2015-11-25 2.467 458,930 +21,133 0.02% 1,132,268
2015-11-26 2015-11-24 2.436 437,797 +20,173 0.02% 1,066,456
2015-11-25 2015-11-23 2.405 417,624 +93,179 0.02% 1,004,273
2015-11-24 2015-11-20 2.384 324,445 +63,400 0.02% 773,448
2015-11-23 2015-11-19 2.353 261,045 +57,637 0.01% 614,155
2015-11-20 2015-11-18 2.321 203,408 -64,361 0.01% 472,201
2015-11-19 2015-11-17 2.394 267,769 -41,306 0.01% 641,125
2015-11-18 2015-11-16 2.353 309,075 +10,566 0.02% 727,154
2015-11-17 2015-11-13 2.405 298,509 +76,849 0.02% 717,834
2015-11-16 2015-11-12 2.446 221,660 +66,042 0.01% 542,262
2015-11-13 2015-11-11 2.405 155,618 -31,700 0.01% 374,219
2015-11-12 2015-11-10 2.457 187,318 -48,031 0.01% 460,199
2015-11-11 2015-11-09 2.488 235,349 -8,645 0.01% 585,551
2015-11-10 2015-11-06 2.457 243,994 -29,779 0.01% 599,440
2015-11-09 2015-11-05 2.509 273,773 +135,446 0.01% 686,850
2015-11-06 2015-11-04 2.550 138,327 -18,252 0.01% 352,799
2015-11-05 2015-11-03 2.436 156,579 +24,015 0.01% 381,420
2015-11-04 2015-11-02 2.436 132,564 -43,227 0.01% 322,921
2015-11-03 2015-10-30 2.415 175,791 +25,936 0.01% 424,560
2015-11-02 2015-10-29 2.446 149,855 +8,646 0.01% 366,601
2015-10-30 2015-10-28 2.467 141,209 -961 0.01% 348,390
2015-10-29 2015-10-27 2.436 142,170 -34,582 0.01% 346,320
2015-10-28 2015-10-26 2.498 176,752 +4,803 0.01% 441,601
2015-10-27 2015-10-23 2.550 171,949 +17,291 0.01% 438,551
2015-10-26 2015-10-22 2.519 154,658 -25,936 0.01% 389,621
2015-10-23 2015-10-20 2.696 180,594 +9,606 0.01% 486,920
2015-10-22 2015-10-19 2.759 170,988 -35,542 0.01% 471,700
2015-10-20 2015-10-16 2.769 206,530 -1,922 0.01% 571,899
2015-10-19 2015-10-15 2.738 208,452 -1,607,095 0.01% 570,711
2015-10-16 2015-10-14 2.707 1,815,547 +9,606 0.09% 4,914,000
2015-10-15 2015-10-13 2.592 1,805,941 +872,231 0.09% 4,681,201
2015-10-14 2015-10-12 2.519 933,710 +24,015 0.05% 2,352,240
2015-10-13 2015-10-09 2.405 909,695 +627,277 0.05% 2,187,571
2015-10-12 2015-10-08 2.342 282,418 +24,975 0.01% 661,499
2015-10-09 2015-10-07 2.384 257,443 +96,061 0.01% 613,721
2015-10-08 2015-10-06 2.259 161,382 +18,252 0.01% 364,560
2015-10-07 2015-10-05 2.269 143,130 +31,700 0.01% 324,819
2015-10-05 2015-09-30 2.124 111,430 -21,134 0.01% 236,639
2015-10-02 2015-09-29 2.082 132,564 +12,488 0.01% 276,001
2015-09-30 2015-09-25 2.144 120,076 -3,077,784 0.01% 257,500
2015-09-29 2015-09-24 2.197 3,197,860 +1,754,068 0.16% 7,024,190
2015-09-25 2015-09-23 2.207 1,443,792 +116,233 0.07% 3,186,360
2015-09-24 2015-09-22 2.301 1,327,559 +104,707 0.07% 3,054,221
2015-09-23 2015-09-21 2.269 1,222,852 -16,331 0.06% 2,775,139
2015-09-21 2015-09-17 2.217 1,239,183 -13,448 0.06% 2,747,700
2015-09-18 2015-09-16 2.217 1,252,631 +117,194 0.06% 2,777,519
2015-09-17 2015-09-15 2.113 1,135,437 -1,921 0.06% 2,399,459
2015-09-16 2015-09-14 2.124 1,137,358 -191,161 0.06% 2,415,359
2015-09-15 2015-09-11 2.186 1,328,519 +97,982 0.07% 2,904,300
2015-09-14 2015-09-10 2.176 1,230,537 -300,670 0.06% 2,677,289
2015-09-11 2015-09-09 2.249 1,531,207 +248,797 0.08% 3,443,039
2015-09-10 2015-09-08 2.176 1,282,410 -40,346 0.06% 2,790,150
2015-09-09 2015-09-07 2.061 1,322,756 -70,124 0.07% 2,726,461
2015-09-08 2015-09-04 2.030 1,392,880 -63,400 0.07% 2,827,500
2015-09-07 2015-09-02 2.040 1,456,280 -36,503 0.07% 2,971,360
2015-09-04 2015-09-01 2.030 1,492,783 -127,761 0.08% 3,030,300
2015-09-02 2015-08-31 2.113 1,620,544 -770,406 0.08% 3,424,611
2015-09-01 2015-08-28 2.134 2,390,950 -12,488 0.12% 5,102,449
2015-08-31 2015-08-27 2.321 2,403,438 +1,574,434 0.12% 5,579,459
2015-08-28 2015-08-26 2.290 829,004 -186,357 0.04% 1,898,601
2015-08-27 2015-08-25 2.280 1,015,361 +145,051 0.05% 2,314,829
2015-08-26 2015-08-24 2.301 870,310 -135,445 0.04% 2,002,261
2015-08-25 2015-08-21 2.488 1,005,755 +141,209 0.05% 2,502,329
2015-08-24 2015-08-20 2.623 864,546 +73,967 0.04% 2,268,000
2015-08-21 2015-08-19 2.707 790,579 +6,724 0.04% 2,139,799
2015-08-20 2015-08-18 2.759 783,855 +22,094 0.04% 2,162,400
2015-08-19 2015-08-17 2.904 761,761 +54,754 0.04% 2,212,469
2015-08-18 2015-08-14 2.967 707,007 +3,843 0.04% 2,097,601
2015-08-17 2015-08-13 3.040 703,164 -5,764 0.04% 2,137,439
2015-08-14 2015-08-12 3.144 708,928 +82,612 0.04% 2,228,761
2015-08-13 2015-08-11 3.227 626,316 -25,936 0.03% 2,021,201
2015-08-12 2015-08-10 3.206 652,252 -77,809 0.03% 2,091,320
2015-08-11 2015-08-07 3.019 730,061 +7,685 0.04% 2,203,999
2015-08-10 2015-08-06 2.988 722,376 +3,842 0.04% 2,158,239
2015-08-07 2015-08-05 3.009 718,534 -24,976 0.04% 2,161,720
2015-08-06 2015-08-04 3.029 743,510 +14,409 0.04% 2,252,341
2015-08-05 2015-08-03 3.071 729,101 -10,566 0.04% 2,239,051
2015-08-04 2015-07-31 3.133 739,667 -41,306 0.04% 2,317,699
2015-08-03 2015-07-30 3.133 780,973 -180,594 0.04% 2,447,129
2015-07-31 2015-07-29 3.154 961,567 +175,791 0.05% 3,033,029
2015-07-30 2015-07-28 3.165 785,776 -214,216 0.04% 2,486,719
2015-07-29 2015-07-27 3.206 999,992 -127,372 0.05% 3,206,281
2015-07-28 2015-07-24 3.446 1,127,364 -15,370 0.06% 3,884,602
2015-07-27 2015-07-23 3.435 1,142,734 +21,133 0.06% 3,925,667
2015-07-24 2015-07-22 3.425 1,121,601 -24,015 0.06% 3,841,392
2015-07-23 2015-07-21 3.581 1,145,616 -13,448 0.06% 4,102,531
2015-07-22 2015-07-20 3.581 1,159,064 -126,800 0.06% 4,150,689
2015-07-21 2015-07-17 3.425 1,285,864 -20,173 0.06% 4,403,979
2015-07-20 2015-07-16 3.373 1,306,037 -35,543 0.07% 4,405,090
2015-07-17 2015-07-15 3.279 1,341,580 -13,448 0.07% 4,399,279
2015-07-16 2015-07-14 3.394 1,355,028 +16,330 0.07% 4,598,543
2015-07-15 2015-07-13 3.394 1,338,698 -49,951 0.07% 4,543,124
2015-07-14 2015-07-10 3.362 1,388,649 +11,527 0.07% 4,669,274
2015-07-13 2015-07-09 3.133 1,377,122 -277,615 0.07% 4,315,124
2015-07-10 2015-07-08 2.509 1,654,737 +277,615 0.08% 4,151,455
2015-07-09 2015-07-07 2.936 1,377,122 -25,936 0.07% 4,042,740
2015-07-08 2015-07-06 3.238 1,403,058 +81,651 0.07% 4,542,452
2015-07-07 2015-07-03 3.529 1,321,407 +2,882 0.07% 4,663,271
2015-07-06 2015-07-02 3.591 1,318,525 +124,879 0.07% 4,735,456
2015-07-03 2015-06-30 3.675 1,193,646 -157,540 0.06% 4,386,363
2015-07-02 2015-06-29 3.508 1,351,186 +139,288 0.07% 4,740,230
2015-06-30 2015-06-26 3.841 1,211,898 +27,858 0.06% 4,655,290
2015-06-29 2015-06-25 3.966 1,184,040 +36,503 0.06% 4,696,190
2015-06-26 2015-06-24 4.029 1,147,537 -91,258 0.06% 4,623,086
2015-06-25 2015-06-23 4.102 1,238,795 +56,676 0.06% 5,081,009
2015-06-24 2015-06-22 3.956 1,182,119 +8,646 0.06% 4,676,265
2015-06-23 2015-06-19 3.997 1,173,473 +130,642 0.06% 4,690,927
2015-06-22 2015-06-18 3.997 1,042,831 +64,361 0.05% 4,168,689
2015-06-19 2015-06-17 4.029 978,470 +161,382 0.05% 3,941,965
2015-06-18 2015-06-16 3.956 817,088 +84,533 0.04% 3,232,264
2015-06-17 2015-06-15 4.091 732,555 +1,921 0.04% 2,997,003
2015-06-16 2015-06-12 4.143 730,634 -14,797 0.04% 3,027,173
2015-06-15 2015-06-11 4.060 745,431 -3,842 0.04% 3,026,400
2015-06-12 2015-06-10 3.987 749,273 +38,424 0.04% 2,987,399
2015-06-11 2015-06-09 4.008 710,849 +24,976 0.04% 2,849,000
2015-06-10 2015-06-08 4.195 685,873 -11,528 0.03% 2,877,419
2015-06-09 2015-06-05 4.226 697,401 -11,527 0.04% 2,947,562
2015-06-08 2015-06-04 4.237 708,928 -42,267 0.04% 3,003,661
2015-06-05 2015-06-03 4.289 751,195 +27,858 0.04% 3,221,842
2015-06-04 2015-06-02 4.341 723,337 -47,070 0.04% 3,140,010
2015-06-03 2015-06-01 4.518 770,407 +7,685 0.04% 3,480,682
2015-06-02 2015-05-29 4.560 762,722 -6,724 0.04% 3,477,721
2015-06-01 2015-05-28 4.612 769,446 -20,173 0.04% 3,548,430
2015-05-29 2015-05-27 4.695 789,619 +54,755 0.04% 3,707,221
2015-05-28 2015-05-26 4.622 734,864 +48,030 0.04% 3,396,599
2015-05-27 2015-05-22 4.185 686,834 -4,803 0.03% 2,874,301
2015-05-26 2015-05-21 4.195 691,637 -6,724 0.03% 2,901,600
2015-05-22 2015-05-20 4.216 698,361 -7,685 0.04% 2,944,349
2015-05-21 2015-05-19 4.341 706,046 -15,370 0.04% 3,064,950
2015-05-20 2015-05-18 4.185 721,416 -217,097 0.04% 3,019,021
2015-05-19 2015-05-15 4.237 938,513 -193,082 0.05% 3,976,391
2015-05-18 2015-05-14 4.247 1,131,595 -2,882 0.06% 4,806,241
2015-05-15 2015-05-13 4.299 1,134,477 -164,263 0.06% 4,877,532
2015-05-14 2015-05-12 4.341 1,298,740 +361,188 0.07% 5,637,838
2015-05-13 2015-05-11 4.549 937,552 -94,140 0.05% 4,265,119
2015-05-12 2015-05-08 4.206 1,031,692 -325,645 0.05% 4,338,961
2015-05-11 2015-05-07 4.154 1,357,337 -20,173 0.07% 5,637,868
2015-05-08 2015-05-06 4.216 1,377,510 +24,976 0.07% 5,807,699
2015-05-07 2015-05-05 4.279 1,352,534 +8,645 0.07% 5,786,878
2015-05-06 2015-05-04 4.424 1,343,889 -33,621 0.07% 5,945,750
2015-05-05 2015-04-30 4.445 1,377,510 -48,031 0.07% 6,123,179
2015-05-04 2015-04-29 4.549 1,425,541 -33,621 0.07% 6,485,082
2015-04-30 2015-04-28 4.456 1,459,162 +101,825 0.07% 6,501,321
2015-04-29 2015-04-27 4.612 1,357,337 +48,030 0.07% 6,259,588
2015-04-28 2015-04-24 4.528 1,309,307 -30,739 0.07% 5,929,050
2015-04-27 2015-04-23 4.726 1,340,046 -17,291 0.07% 6,333,298
2015-04-24 2015-04-22 4.789 1,357,337 -248,798 0.07% 6,499,798
2015-04-23 2015-04-21 4.695 1,606,135 -24,015 0.08% 7,540,722
2015-04-22 2015-04-20 4.768 1,630,150 +170,028 0.08% 7,772,261
2015-04-21 2015-04-17 4.997 1,460,122 -50,068 0.07% 7,295,998
2015-04-20 2015-04-16 4.986 1,510,190 +78,770 0.08% 7,530,459
2015-04-17 2015-04-15 4.528 1,431,420 +165,224 0.07% 6,482,025
2015-04-16 2015-04-14 4.705 1,266,196 +71,085 0.06% 5,957,907
2015-04-15 2015-04-13 4.976 1,195,111 -1,375,589 0.06% 5,946,898
2015-04-14 2015-04-10 4.653 2,570,700 -667,622 0.13% 11,962,261
2015-04-13 2015-04-09 4.445 3,238,322 +1,381,353 0.16% 14,394,688
2015-04-10 2015-04-08 4.591 1,856,969 +301,630 0.09% 8,525,063
2015-04-09 2015-04-02 4.081 1,555,339 -154,657 0.08% 6,346,956
2015-04-08 2015-04-01 3.768 1,709,996 -3,843 0.09% 6,444,037
2015-04-02 2015-03-31 3.550 1,713,839 -9,606 0.09% 6,083,853
2015-04-01 2015-03-30 3.591 1,723,445 +312,197 0.09% 6,189,718
2015-03-31 2015-03-27 3.415 1,411,248 +206,531 0.07% 4,818,718
2015-03-30 2015-03-26 3.446 1,204,717 -12,488 0.06% 4,151,140
2015-03-27 2015-03-25 3.456 1,217,205 +29,779 0.06% 4,206,842
2015-03-26 2015-03-24 3.415 1,187,426 +33,621 0.06% 4,054,476
2015-03-25 2015-03-23 3.321 1,153,805 +70,124 0.06% 3,831,576
2015-03-24 2015-03-20 3.279 1,083,681 -1,921 0.05% 3,553,582
2015-03-23 2015-03-19 3.300 1,085,602 -41,306 0.05% 3,582,484
2015-03-20 2015-03-18 3.279 1,126,908 +59,558 0.06% 3,695,331
2015-03-19 2015-03-17 3.258 1,067,350 +1,921 0.05% 3,477,807
2015-03-18 2015-03-16 3.279 1,065,429 +40,345 0.05% 3,493,731
2015-03-17 2015-03-13 3.352 1,025,084 +63,400 0.05% 3,436,131
2015-03-16 2015-03-12 3.321 961,684 +59,558 0.05% 3,193,577
2015-03-13 2015-03-11 3.300 902,126 +69,164 0.05% 2,977,013
2015-03-12 2015-03-10 3.331 832,962 -97,982 0.04% 2,774,786
2015-03-11 2015-03-09 3.456 930,944 -6,577 0.05% 3,217,481
2015-03-10 2015-03-06 3.498 937,521 +131,604 0.05% 3,279,251
2015-03-09 2015-03-05 3.425 805,917 +207,491 0.04% 2,760,200
2015-03-06 2015-03-04 3.404 598,426 +103,745 0.03% 2,037,101
2015-03-05 2015-03-03 3.467 494,681 +21,134 0.02% 1,714,841
2015-03-04 2015-03-02 3.508 473,547 -158,501 0.02% 1,661,297
2015-03-03 2015-02-27 3.342 632,048 -18,251 0.03% 2,112,075
2015-03-02 2015-02-26 3.404 650,299 +37,464 0.03% 2,213,682
2015-02-27 2015-02-25 3.415 612,835 -70,125 0.03% 2,092,530
2015-02-26 2015-02-24 3.279 682,960 -35,542 0.03% 2,239,547
2015-02-25 2015-02-23 3.279 718,502 +76,817 0.04% 2,356,095
2015-02-24 2015-02-18 3.300 641,685 -723,337 0.03% 2,117,559
2015-02-23 2015-02-16 3.331 1,365,022 +320,842 0.07% 4,547,199
2015-02-17 2015-02-13 3.331 1,044,180 +44,188 0.05% 3,478,401
2015-02-16 2015-02-12 3.394 999,992 -1,921 0.05% 3,393,661
2015-02-13 2015-02-11 3.362 1,001,913 -454,367 0.05% 3,368,890
2015-02-12 2015-02-10 3.383 1,456,280 +189,240 0.07% 4,927,000
2015-02-11 2015-02-09 3.321 1,267,040 -373,676 0.06% 4,207,609
2015-02-10 2015-02-06 3.342 1,640,716 -1,050,904 0.08% 5,482,679
2015-02-09 2015-02-05 3.331 2,691,620 +31,700 0.14% 8,966,399
2015-02-06 2015-02-04 3.373 2,659,920 -1,897,199 0.13% 8,971,559
2015-02-05 2015-02-03 3.498 4,557,119 -95,100 0.23% 15,939,841
2015-02-04 2015-02-02 3.539 4,652,219 -31,700 0.23% 16,466,201
2015-02-03 2015-01-30 3.581 4,683,919 +8,646 0.24% 16,773,441
2015-02-02 2015-01-29 3.612 4,675,273 +5,763 0.24% 16,888,489
2015-01-30 2015-01-28 3.644 4,669,510 -1,921 0.24% 17,013,501
2015-01-29 2015-01-27 3.623 4,671,431 +44,188 0.24% 16,923,240
2015-01-28 2015-01-26 3.508 4,627,243 +5,764 0.23% 16,233,290
2015-01-27 2015-01-23 3.467 4,621,479 -54,755 0.23% 16,020,629
2015-01-26 2015-01-22 3.529 4,676,234 -222,861 0.24% 16,502,520
2015-01-23 2015-01-21 3.612 4,899,095 -112,391 0.25% 17,697,001
2015-01-22 2015-01-20 3.602 5,011,486 -52,833 0.25% 18,050,821
2015-01-21 2015-01-19 3.508 5,064,319 -7,685 0.25% 17,766,640
2015-01-20 2015-01-16 3.644 5,072,004 +12,488 0.26% 18,480,000
2015-01-19 2015-01-15 3.633 5,059,516 -15,370 0.25% 18,381,830
2015-01-16 2015-01-14 3.602 5,074,886 -171,948 0.26% 18,279,181
2015-01-15 2015-01-13 3.696 5,246,834 -29,779 0.26% 19,390,099
2015-01-14 2015-01-12 3.748 5,276,613 +63,400 0.27% 19,774,799
2015-01-13 2015-01-09 3.852 5,213,213 -536,019 0.26% 20,079,899
2015-01-12 2015-01-08 3.696 5,749,232 +30,740 0.29% 21,246,751
2015-01-09 2015-01-07 3.748 5,718,492 -34,582 0.29% 21,430,799
2015-01-08 2015-01-06 3.539 5,753,074 -4,803 0.29% 20,362,599
2015-01-07 2015-01-05 3.508 5,757,877 -157,540 0.29% 20,199,779
2015-01-06 2015-01-02 3.519 5,915,417 -102,785 0.30% 20,814,041
2015-01-05 2014-12-31 3.571 6,018,202 +170,988 0.30% 21,488,951
2015-01-02 2014-12-29 3.467 5,847,214 +624,395 0.29% 20,269,711
2014-12-30 2014-12-24 3.529 5,222,819 +142,170 0.26% 18,431,429
2014-12-29 2014-12-22 3.477 5,080,649 +32,660 0.26% 17,665,259
2014-12-23 2014-12-19 3.477 5,047,989 +111,431 0.25% 17,551,701
2014-12-22 2014-12-18 3.331 4,936,558 +52,833 0.25% 16,444,799
2014-12-19 2014-12-17 3.383 4,883,725 +73,967 0.25% 16,523,000
2014-12-18 2014-12-16 3.571 4,809,758 +62,439 0.24% 17,174,009
2014-12-17 2014-12-15 3.675 4,747,319 +962,528 0.24% 17,445,261
2014-12-16 2014-12-12 3.664 3,784,791 +2,375,581 0.19% 13,868,801
2014-12-15 2014-12-11 3.581 1,409,210 +83,573 0.07% 5,046,479
2014-12-12 2014-12-10 3.633 1,325,637 +136,406 0.07% 4,816,199
2014-12-11 2014-12-09 3.394 1,189,231 -129,682 0.06% 4,035,879
2014-12-10 2014-12-08 3.383 1,318,913 +194,042 0.07% 4,462,249
2014-12-09 2014-12-05 3.331 1,124,871 +103,746 0.06% 3,747,201
2014-12-08 2014-12-04 3.633 1,021,125 +87,415 0.05% 3,709,870
2014-12-05 2014-12-03 3.675 933,710 +9,606 0.05% 3,431,161
2014-12-04 2014-12-02 3.612 924,104 -207,491 0.05% 3,338,141
2014-12-03 2014-12-01 3.477 1,131,595 -236,789 0.06% 3,934,521
2014-12-02 2014-11-28 3.727 1,368,384 -1,230,211 0.07% 5,099,709
2014-12-01 2014-11-27 3.800 2,598,595 +1,742,214 0.13% 9,873,834
2014-11-28 2014-11-26 3.779 856,381 -1,244,059 0.04% 3,236,145
2014-11-27 2014-11-25 3.831 2,100,440 +894,573 0.11% 8,046,600
2014-11-26 2014-11-24 4.039 1,205,867 -9,301 0.06% 4,870,634
2014-11-25 2014-11-21 4.039 1,215,168 -127,726 0.06% 4,908,202
2014-11-24 2014-11-20 4.102 1,342,894 -31,700 0.07% 5,507,979
2014-11-21 2014-11-19 4.133 1,374,594 +539,164 0.07% 5,680,928
2014-11-20 2014-11-18 4.039 835,430 +73,006 0.04% 3,374,397
2014-11-19 2014-11-17 4.081 762,424 +95,763 0.04% 3,111,265
2014-11-18 2014-11-14 4.133 666,661 -12,488 0.03% 2,755,179
2014-11-17 2014-11-13 4.133 679,149 -22,094 0.03% 2,806,790
2014-11-14 2014-11-12 4.185 701,243 -642,622 0.04% 2,934,600
2014-11-13 2014-11-11 3.956 1,343,865 -26,897 0.07% 5,316,105
2014-11-12 2014-11-10 3.945 1,370,762 -27,857 0.07% 5,408,236
2014-11-11 2014-11-07 3.862 1,398,619 +101,824 0.07% 5,401,665
2014-11-10 2014-11-06 3.800 1,296,795 +249,758 0.07% 4,927,408
2014-11-07 2014-11-05 3.800 1,047,037 +666,746 0.05% 3,978,407
2014-11-06 2014-11-04 3.810 380,291 +156,579 0.02% 1,448,944
2014-11-05 2014-11-03 3.758 223,712 -10,567 0.01% 840,719
2014-11-04 2014-10-31 3.727 234,279 -49,951 0.01% 873,114
2014-11-03 2014-10-30 3.737 284,230 -69,164 0.01% 1,062,230
2014-10-31 2014-10-29 3.758 353,394 -79,730 0.02% 1,328,069
2014-10-30 2014-10-28 3.789 433,124 -21,134 0.02% 1,641,224
2014-10-29 2014-10-27 3.716 454,258 +47,070 0.02% 1,688,205
2014-10-28 2014-10-24 3.862 407,188 -2,041,289 0.02% 1,572,618
2014-10-24 2014-10-22 3.997 2,448,477 +53,794 0.12% 9,787,721
2014-10-23 2014-10-21 4.070 2,394,683 -2,689,809 0.12% 9,747,183
2014-10-22 2014-10-20 3.925 5,084,492 +35,543 0.26% 19,954,611
2014-10-21 2014-10-17 3.883 5,048,949 -5,764 0.25% 19,604,878
2014-10-20 2014-10-16 3.873 5,054,713 -54,755 0.25% 19,574,640
2014-10-17 2014-10-15 3.748 5,109,468 +45,149 0.26% 19,148,401
2014-10-16 2014-10-14 3.841 5,064,319 -206,531 0.25% 19,453,680
2014-10-15 2014-10-13 3.914 5,270,850 -133,524 0.27% 20,631,122
2014-10-14 2014-10-10 3.956 5,404,374 -263,206 0.27% 21,378,800
2014-10-13 2014-10-09 4.081 5,667,580 -214,215 0.29% 23,127,999
2014-10-10 2014-10-08 4.164 5,881,795 -67,243 0.30% 24,491,998
2014-10-09 2014-10-07 4.143 5,949,038 -128,721 0.30% 24,648,140
2014-10-08 2014-10-06 4.122 6,077,759 -50,912 0.31% 25,054,919
2014-10-07 2014-10-03 3.956 6,128,671 +960 0.31% 24,243,998
2014-10-06 2014-09-30 3.956 6,127,711 -52,833 0.31% 24,240,201
2014-10-03 2014-09-29 3.852 6,180,544 -12,488 0.31% 23,805,799
2014-09-30 2014-09-26 3.956 6,193,032 +64,361 0.31% 24,498,600
2014-09-29 2014-09-25 4.112 6,128,671 -21,134 0.31% 25,200,998
2014-09-26 2014-09-24 4.268 6,149,805 -15,370 0.31% 26,248,201
2014-09-25 2014-09-23 4.289 6,165,175 +31,701 0.31% 26,442,162
2014-09-24 2014-09-22 4.279 6,133,474 +15,369 0.31% 26,242,348
2014-09-23 2014-09-19 4.289 6,118,105 -80,691 0.31% 26,240,281
2014-09-22 2014-09-18 4.060 6,198,796 +44,188 0.31% 25,166,701
2014-09-19 2014-09-17 3.987 6,154,608 +55,715 0.31% 24,538,811
2014-09-18 2014-09-16 3.997 6,098,893 +161,382 0.31% 24,380,161
2014-09-17 2014-09-15 4.102 5,937,511 +21,134 0.30% 24,353,141
2014-09-16 2014-09-12 4.070 5,916,377 -20,173 0.30% 24,081,689
2014-09-15 2014-09-11 4.060 5,936,550 -52,833 0.30% 24,102,000
2014-09-12 2014-09-10 3.831 5,989,383 +144,091 0.30% 22,944,798
2014-09-11 2014-09-08 3.737 5,845,292 -108,549 0.29% 21,845,148
2014-09-10 2014-09-05 3.591 5,953,841 +112,391 0.30% 21,383,100
2014-09-08 2014-09-04 3.550 5,841,450 -1,680,101 0.29% 20,736,210
2014-09-05 2014-09-03 3.706 7,521,551 +2,578,268 0.38% 27,874,799
2014-09-04 2014-09-02 3.623 4,943,283 +103,746 0.25% 17,908,081
2014-09-03 2014-09-01 3.685 4,839,537 +205,570 0.24% 17,834,520
2014-09-02 2014-08-29 3.362 4,633,967 +693,558 0.23% 15,581,519
2014-09-01 2014-08-28 3.279 3,940,409 +689,716 0.20% 12,921,300
2014-08-29 2014-08-27 3.238 3,250,693 +99,903 0.16% 10,524,239
2014-08-28 2014-08-26 3.310 3,150,790 -595,577 0.16% 10,430,399
2014-08-06 2014-08-04 2.800 3,746,367 -339,178 0.19% 10,491,001
2014-08-05 2014-08-01 2.800 4,085,545 -1,924,421 0.21% 11,440,806
2014-08-04 2014-07-31 2.852 6,009,966 -1,034,670 0.30% 17,142,609
2014-07-31 2014-07-29 2.613 7,044,636 -3,238,878 0.35% 18,407,153
2014-07-14 2014-07-10 3.206 10,283,514 +960,607 0.54% 32,972,099
2014-07-11 2014-07-09 3.206 9,322,907 -961 0.49% 29,892,099
2014-07-09 2014-07-07 3.487 9,323,868 -533,137 0.49% 32,515,861
2014-07-08 2014-07-04 3.342 9,857,005 0.51% 32,938,540

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top