History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 12,740,000 | +0 | 0.55% | 6,115,200 |
| 2025-10-13 | 2025-10-09 | 0.500 | 12,740,000 | +0 | 0.55% | 6,370,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 12,740,000 | +47,000 | 0.55% | 5,669,300 |
| 2025-10-08 | 2025-10-03 | 0.410 | 12,693,000 | -40,000 | 0.55% | 5,204,130 |
| 2025-10-03 | 2025-09-30 | 0.370 | 12,733,000 | +3,000 | 0.55% | 4,711,210 |
| 2025-09-25 | 2025-09-23 | 0.380 | 12,730,000 | +2,000 | 0.55% | 4,837,400 |
| 2025-09-24 | 2025-09-22 | 0.400 | 12,728,000 | -2,000 | 0.55% | 5,091,200 |
| 2025-09-23 | 2025-09-19 | 0.390 | 12,730,000 | +1,000 | 0.55% | 4,964,700 |
| 2025-09-19 | 2025-09-17 | 0.370 | 12,729,000 | -5,000 | 0.55% | 4,709,730 |
| 2025-09-18 | 2025-09-16 | 0.365 | 12,734,000 | -200,000 | 0.55% | 4,647,910 |
| 2025-09-17 | 2025-09-15 | 0.375 | 12,934,000 | -80,000 | 0.56% | 4,850,250 |
| 2025-09-11 | 2025-09-09 | 0.370 | 13,014,000 | +100,000 | 0.58% | 4,815,180 |
| 2025-09-09 | 2025-09-05 | 0.360 | 12,914,000 | -64,000 | 0.58% | 4,649,040 |
| 2025-09-08 | 2025-09-04 | 0.365 | 12,978,000 | -10,000 | 0.58% | 4,736,970 |
| 2025-09-05 | 2025-09-03 | 0.370 | 12,988,000 | -58,000 | 0.58% | 4,805,560 |
| 2025-09-04 | 2025-09-02 | 0.385 | 13,046,000 | -12,000 | 0.60% | 5,022,710 |
| 2025-09-02 | 2025-08-29 | 0.395 | 13,058,000 | +100,000 | 0.60% | 5,157,910 |
| 2025-08-26 | 2025-08-22 | 0.395 | 12,958,000 | -80,000 | 0.59% | 5,118,410 |
| 2025-08-12 | 2025-08-08 | 0.390 | 13,038,000 | -40,000 | 0.61% | 5,084,820 |
| 2025-08-11 | 2025-08-07 | 0.385 | 13,078,000 | -600,000 | 0.61% | 5,035,030 |
| 2025-08-05 | 2025-08-01 | 0.410 | 13,678,000 | -4,000 | 0.64% | 5,607,980 |
| 2025-08-04 | 2025-07-31 | 0.380 | 13,682,000 | +100,000 | 0.64% | 5,199,160 |
| 2025-07-31 | 2025-07-29 | 0.355 | 13,582,000 | +124,000 | 0.63% | 4,821,610 |
| 2025-07-30 | 2025-07-28 | 0.360 | 13,458,000 | +60,000 | 0.63% | 4,844,880 |
| 2025-07-25 | 2025-07-23 | 0.355 | 13,398,000 | -10,000 | 0.63% | 4,756,290 |
| 2025-07-24 | 2025-07-22 | 0.370 | 13,408,000 | +294,000 | 0.63% | 4,960,960 |
| 2025-07-21 | 2025-07-17 | 0.340 | 13,114,000 | +220,000 | 0.61% | 4,458,760 |
| 2025-07-16 | 2025-07-14 | 0.345 | 12,894,000 | +76,000 | 0.60% | 4,448,430 |
| 2025-07-04 | 2025-07-02 | 0.370 | 12,818,000 | -113,000 | 0.60% | 4,742,660 |
| 2025-06-27 | 2025-06-25 | 0.330 | 12,931,000 | +34,000 | 0.60% | 4,267,230 |
| 2025-06-26 | 2025-06-24 | 0.320 | 12,897,000 | +145,000 | 0.60% | 4,127,040 |
| 2025-06-24 | 2025-06-20 | 0.320 | 12,752,000 | +10,000 | 0.60% | 4,080,640 |
| 2025-06-10 | 2025-06-06 | 0.345 | 12,742,000 | +20,000 | 0.60% | 4,395,990 |
| 2025-06-09 | 2025-06-05 | 0.350 | 12,722,000 | +1,000 | 0.59% | 4,452,700 |
| 2025-06-05 | 2025-06-03 | 0.345 | 12,721,000 | +204,000 | 0.59% | 4,388,745 |
| 2025-06-02 | 2025-05-29 | 0.345 | 12,517,000 | +31,000 | 0.58% | 4,318,365 |
| 2025-05-30 | 2025-05-28 | 0.360 | 12,486,000 | +404,000 | 0.58% | 4,494,960 |
| 2025-05-28 | 2025-05-26 | 0.360 | 12,082,000 | +94,000 | 0.56% | 4,349,520 |
| 2025-05-27 | 2025-05-23 | 0.335 | 11,988,000 | +232,000 | 0.56% | 4,015,980 |
| 2025-05-26 | 2025-05-22 | 0.340 | 11,756,000 | +53,000 | 0.55% | 3,997,040 |
| 2025-05-20 | 2025-05-16 | 0.350 | 11,703,000 | +152,000 | 0.55% | 4,096,050 |
| 2025-05-16 | 2025-05-14 | 0.335 | 11,551,000 | +21,000 | 0.54% | 3,869,585 |
| 2025-05-15 | 2025-05-13 | 0.340 | 11,530,000 | +715,000 | 0.54% | 3,920,200 |
| 2025-05-14 | 2025-05-12 | 0.320 | 10,815,000 | +1,000 | 0.51% | 3,460,800 |
| 2025-05-13 | 2025-05-09 | 0.320 | 10,814,000 | -66,000 | 0.51% | 3,460,480 |
| 2025-04-14 | 2025-04-10 | 0.310 | 10,880,000 | -129,000 | 0.51% | 3,372,800 |
| 2025-04-09 | 2025-04-07 | 0.300 | 11,009,000 | -100,000 | 0.51% | 3,302,700 |
| 2025-03-27 | 2025-03-25 | 0.325 | 11,109,000 | -100,000 | 0.52% | 3,610,425 |
| 2025-03-20 | 2025-03-18 | 0.320 | 11,209,000 | -50,000 | 0.52% | 3,586,880 |
| 2025-01-17 | 2025-01-15 | 0.300 | 11,259,000 | -1,000 | 0.53% | 3,377,700 |
| 2024-12-30 | 2024-12-24 | 0.300 | 11,260,000 | +1,000 | 0.53% | 3,378,000 |
| 2024-12-19 | 2024-12-17 | 0.310 | 11,259,000 | +544,000 | 0.53% | 3,490,290 |
| 2024-12-09 | 2024-12-05 | 0.300 | 10,715,000 | +20,000 | 0.50% | 3,214,500 |
| 2024-11-20 | 2024-11-18 | 0.310 | 10,695,000 | -19,000 | 0.50% | 3,315,450 |
| 2024-11-18 | 2024-11-14 | 0.300 | 10,714,000 | -72,000 | 0.50% | 3,214,200 |
| 2024-11-08 | 2024-11-06 | 0.320 | 10,786,000 | +226,000 | 0.50% | 3,451,520 |
| 2024-11-04 | 2024-10-31 | 0.305 | 10,560,000 | +10,000 | 0.49% | 3,220,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 10,550,000 | +65,000 | 0.49% | 3,165,000 |
| 2024-10-29 | 2024-10-25 | 0.390 | 10,485,000 | +10,000 | 0.49% | 4,089,150 |
| 2024-10-28 | 2024-10-24 | 0.390 | 10,475,000 | +38,000 | 0.49% | 4,085,250 |
| 2024-10-25 | 2024-10-23 | 0.395 | 10,437,000 | +20,000 | 0.49% | 4,122,615 |
| 2024-10-23 | 2024-10-21 | 0.400 | 10,417,000 | +130,000 | 0.49% | 4,166,800 |
| 2024-10-22 | 2024-10-18 | 0.400 | 10,287,000 | +321,000 | 0.48% | 4,114,800 |
| 2024-10-21 | 2024-10-17 | 0.400 | 9,966,000 | +170,000 | 0.47% | 3,986,400 |
| 2024-10-18 | 2024-10-16 | 0.400 | 9,796,000 | +184,000 | 0.46% | 3,918,400 |
| 2024-10-17 | 2024-10-15 | 0.390 | 9,612,000 | -105,000 | 0.45% | 3,748,680 |
| 2024-10-16 | 2024-10-14 | 0.350 | 9,717,000 | -223,000 | 0.45% | 3,400,950 |
| 2024-10-15 | 2024-10-10 | 0.320 | 9,940,000 | -32,000 | 0.46% | 3,180,800 |
| 2024-10-14 | 2024-10-09 | 0.290 | 9,972,000 | +120,000 | 0.47% | 2,891,880 |
| 2024-10-10 | 2024-10-08 | 0.300 | 9,852,000 | +402,000 | 0.46% | 2,955,600 |
| 2024-10-09 | 2024-10-07 | 0.325 | 9,450,000 | -521,000 | 0.44% | 3,071,250 |
| 2024-10-08 | 2024-10-04 | 0.250 | 9,971,000 | +60,000 | 0.47% | 2,492,750 |
| 2024-09-17 | 2024-09-13 | 0.194 | 9,911,000 | +2,000 | 0.46% | 1,922,734 |
| 2024-09-12 | 2024-09-10 | 0.197 | 9,909,000 | -1,000 | 0.46% | 1,952,073 |
| 2024-09-11 | 2024-09-09 | 0.197 | 9,910,000 | +1,000 | 0.46% | 1,952,270 |
| 2024-08-21 | 2024-08-19 | 0.188 | 9,909,000 | -20,000 | 0.46% | 1,862,892 |
| 2024-08-16 | 2024-08-14 | 0.205 | 9,929,000 | +1,196,000 | 0.46% | 2,035,445 |
| 2024-08-14 | 2024-08-12 | 0.204 | 8,733,000 | +24,000 | 0.41% | 1,781,532 |
| 2024-08-13 | 2024-08-09 | 0.206 | 8,709,000 | +307,000 | 0.41% | 1,794,054 |
| 2024-08-12 | 2024-08-08 | 0.212 | 8,402,000 | -60,000 | 0.39% | 1,781,224 |
| 2024-08-09 | 2024-08-07 | 0.210 | 8,462,000 | -10,000 | 0.40% | 1,777,020 |
| 2024-07-31 | 2024-07-29 | 0.213 | 8,472,000 | +673,000 | 0.40% | 1,804,536 |
| 2024-07-25 | 2024-07-23 | 0.214 | 7,799,000 | +12,000 | 0.36% | 1,668,986 |
| 2024-07-24 | 2024-07-22 | 0.206 | 7,787,000 | +94,000 | 0.36% | 1,604,122 |
| 2024-07-15 | 2024-07-11 | 0.234 | 7,693,000 | +221,000 | 0.36% | 1,800,162 |
| 2024-07-12 | 2024-07-10 | 0.236 | 7,472,000 | +278,000 | 0.35% | 1,763,392 |
| 2024-07-05 | 2024-07-03 | 0.230 | 7,194,000 | -30,000 | 0.34% | 1,654,620 |
| 2024-06-27 | 2024-06-25 | 0.228 | 7,224,000 | -10,000 | 0.34% | 1,647,072 |
| 2024-06-26 | 2024-06-24 | 0.229 | 7,234,000 | +229,000 | 0.34% | 1,656,586 |
| 2024-06-20 | 2024-06-18 | 0.236 | 7,005,000 | +362,000 | 0.33% | 1,653,180 |
| 2024-06-18 | 2024-06-14 | 0.245 | 6,643,000 | +345,000 | 0.31% | 1,627,535 |
| 2024-06-12 | 2024-06-07 | 0.249 | 6,298,000 | -20,000 | 0.29% | 1,568,202 |
| 2024-05-13 | 2024-05-09 | 0.222 | 6,318,000 | +50,000 | 0.30% | 1,402,596 |
| 2024-05-08 | 2024-05-06 | 0.220 | 6,268,000 | -119,000 | 0.29% | 1,378,960 |
| 2024-05-07 | 2024-05-03 | 0.230 | 6,387,000 | -1,000 | 0.30% | 1,469,010 |
| 2024-05-06 | 2024-05-02 | 0.230 | 6,388,000 | -2,000 | 0.30% | 1,469,240 |
| 2024-03-05 | 2024-03-01 | 0.280 | 6,390,000 | -50,000 | 0.30% | 1,789,200 |
| 2024-03-04 | 2024-02-29 | 0.290 | 6,440,000 | -319,000 | 0.30% | 1,867,600 |
| 2024-02-29 | 2024-02-27 | 0.285 | 6,759,000 | +1,000 | 0.32% | 1,926,315 |
| 2024-01-24 | 2024-01-22 | 0.218 | 6,758,000 | +105,000 | 0.32% | 1,473,244 |
| 2024-01-23 | 2024-01-19 | 0.218 | 6,653,000 | +98,000 | 0.31% | 1,450,354 |
| 2023-12-21 | 2023-12-19 | 0.285 | 6,555,000 | -110,000 | 0.31% | 1,868,175 |
| 2023-12-20 | 2023-12-18 | 0.229 | 6,665,000 | +49,000 | 0.31% | 1,526,285 |
| 2023-12-19 | 2023-12-15 | 0.240 | 6,616,000 | +1,000 | 0.31% | 1,587,840 |
| 2023-11-29 | 2023-11-27 | 0.246 | 6,615,000 | -22,000 | 0.31% | 1,627,290 |
| 2023-10-17 | 2023-10-13 | 0.255 | 6,637,000 | -500,000 | 0.31% | 1,692,435 |
| 2023-10-16 | 2023-10-12 | 0.260 | 7,137,000 | +100,000 | 0.33% | 1,855,620 |
| 2023-09-27 | 2023-09-25 | 0.240 | 7,037,000 | +19,000 | 0.33% | 1,688,880 |
| 2023-09-22 | 2023-09-20 | 0.228 | 7,018,000 | +55,000 | 0.33% | 1,600,104 |
| 2023-09-19 | 2023-09-15 | 0.330 | 6,963,000 | +50,000 | 0.33% | 2,297,790 |
| 2023-09-11 | 2023-09-06 | 0.360 | 6,913,000 | +56,000 | 0.32% | 2,488,680 |
| 2023-09-06 | 2023-09-04 | 0.350 | 6,857,000 | +138,000 | 0.32% | 2,399,950 |
| 2023-08-29 | 2023-08-25 | 0.340 | 6,719,000 | -40,000 | 0.31% | 2,284,460 |
| 2023-08-28 | 2023-08-24 | 0.360 | 6,759,000 | +152,000 | 0.32% | 2,433,240 |
| 2023-08-25 | 2023-08-23 | 0.365 | 6,607,000 | +60,000 | 0.31% | 2,411,555 |
| 2023-08-22 | 2023-08-18 | 0.375 | 6,547,000 | +22,000 | 0.31% | 2,455,125 |
| 2023-08-21 | 2023-08-17 | 0.380 | 6,525,000 | -1,396,000 | 0.30% | 2,479,500 |
| 2023-08-09 | 2023-08-07 | 0.400 | 7,921,000 | +20,000 | 0.37% | 3,168,400 |
| 2023-07-14 | 2023-07-12 | 0.400 | 7,901,000 | +16,000 | 0.37% | 3,160,400 |
| 2023-07-13 | 2023-07-11 | 0.385 | 7,885,000 | +2,000 | 0.37% | 3,035,725 |
| 2023-06-29 | 2023-06-27 | 0.410 | 7,883,000 | +50,000 | 0.37% | 3,232,030 |
| 2023-05-10 | 2023-05-08 | 0.520 | 7,833,000 | -90,000 | 0.37% | 4,073,160 |
| 2023-04-24 | 2023-04-20 | 0.540 | 7,923,000 | -86,000 | 0.37% | 4,278,420 |
| 2023-04-13 | 2023-04-11 | 0.490 | 8,009,000 | -1,000 | 0.37% | 3,924,410 |
| 2023-04-04 | 2023-03-31 | 0.530 | 8,010,000 | -4,000 | 0.37% | 4,245,300 |
| 2023-03-22 | 2023-03-20 | 0.520 | 8,014,000 | -7,000 | 0.37% | 4,167,280 |
| 2023-03-21 | 2023-03-17 | 0.530 | 8,021,000 | +46,000 | 0.37% | 4,251,130 |
| 2023-03-20 | 2023-03-16 | 0.530 | 7,975,000 | +21,000 | 0.37% | 4,226,750 |
| 2023-03-17 | 2023-03-15 | 0.530 | 7,954,000 | +19,000 | 0.37% | 4,215,620 |
| 2023-02-09 | 2023-02-07 | 0.570 | 7,935,000 | -388,000 | 0.37% | 4,522,950 |
| 2023-02-06 | 2023-02-02 | 0.570 | 8,323,000 | +95,000 | 0.39% | 4,744,110 |
| 2023-02-01 | 2023-01-30 | 0.550 | 8,228,000 | -60,000 | 0.38% | 4,525,400 |
| 2023-01-20 | 2023-01-18 | 0.540 | 8,288,000 | +61,000 | 0.39% | 4,475,520 |
| 2023-01-17 | 2023-01-13 | 0.530 | 8,227,000 | +50,000 | 0.38% | 4,360,310 |
| 2023-01-16 | 2023-01-12 | 0.540 | 8,177,000 | +100,000 | 0.38% | 4,415,580 |
| 2023-01-13 | 2023-01-11 | 0.570 | 8,077,000 | +162,000 | 0.38% | 4,603,890 |
| 2023-01-09 | 2023-01-05 | 0.590 | 7,915,000 | -3,000 | 0.37% | 4,669,850 |
| 2023-01-06 | 2023-01-04 | 0.580 | 7,918,000 | -60,000 | 0.37% | 4,592,440 |
| 2022-11-17 | 2022-11-15 | 0.590 | 7,978,000 | +1,000 | 0.37% | 4,707,020 |
| 2022-11-16 | 2022-11-14 | 0.590 | 7,977,000 | -1,000 | 0.37% | 4,706,430 |
| 2022-10-12 | 2022-10-10 | 0.590 | 7,978,000 | -7,000 | 0.37% | 4,707,020 |
| 2022-10-10 | 2022-10-06 | 0.570 | 7,985,000 | +1,000 | 0.37% | 4,551,450 |
| 2022-09-30 | 2022-09-28 | 0.530 | 7,984,000 | -115,000 | 0.37% | 4,231,520 |
| 2022-09-23 | 2022-09-21 | 0.580 | 8,099,000 | -34,000 | 0.38% | 4,697,420 |
| 2022-09-21 | 2022-09-19 | 0.590 | 8,133,000 | -1,000 | 0.38% | 4,798,470 |
| 2022-09-06 | 2022-09-02 | 0.590 | 8,134,000 | +40,000 | 0.38% | 4,799,060 |
| 2022-09-05 | 2022-09-01 | 0.610 | 8,094,000 | +150,000 | 0.38% | 4,937,340 |
| 2022-07-25 | 2022-07-21 | 0.660 | 7,944,000 | -20,000 | 0.37% | 5,243,040 |
| 2022-06-17 | 2022-06-15 | 0.710 | 7,964,000 | -100,000 | 0.37% | 5,654,440 |
| 2022-05-12 | 2022-05-10 | 0.700 | 8,064,000 | -46,000 | 0.38% | 5,644,800 |
| 2022-04-21 | 2022-04-19 | 0.700 | 8,110,000 | -30,000 | 0.38% | 5,677,000 |
| 2022-04-06 | 2022-04-01 | 0.700 | 8,140,000 | -10,000 | 0.38% | 5,698,000 |
| 2022-04-01 | 2022-03-30 | 0.700 | 8,150,000 | -260,000 | 0.38% | 5,705,000 |
| 2022-03-31 | 2022-03-29 | 0.690 | 8,410,000 | -200,000 | 0.39% | 5,802,900 |
| 2022-03-30 | 2022-03-28 | 0.720 | 8,610,000 | -240,000 | 0.40% | 6,199,200 |
| 2022-03-29 | 2022-03-25 | 0.720 | 8,850,000 | -800,000 | 0.41% | 6,372,000 |
| 2022-03-25 | 2022-03-23 | 0.730 | 9,650,000 | -10,000 | 0.45% | 7,044,500 |
| 2022-03-24 | 2022-03-22 | 0.690 | 9,660,000 | -9,000 | 0.45% | 6,665,400 |
| 2022-03-07 | 2022-03-03 | 0.790 | 9,669,000 | +20,000 | 0.45% | 7,638,510 |
| 2022-01-20 | 2022-01-18 | 0.790 | 9,649,000 | +30,000 | 0.45% | 7,622,710 |
| 2022-01-14 | 2022-01-12 | 0.800 | 9,619,000 | -2,000 | 0.45% | 7,695,200 |
| 2022-01-12 | 2022-01-10 | 0.790 | 9,621,000 | -30,000 | 0.45% | 7,600,590 |
| 2021-11-24 | 2021-11-22 | 0.740 | 9,651,000 | -12,000 | 0.45% | 7,141,740 |
| 2021-11-16 | 2021-11-12 | 0.730 | 9,663,000 | +10,000 | 0.45% | 7,053,990 |
| 2021-11-15 | 2021-11-11 | 0.740 | 9,653,000 | +41,000 | 0.45% | 7,143,220 |
| 2021-11-09 | 2021-11-05 | 0.740 | 9,612,000 | -32,000 | 0.45% | 7,112,880 |
| 2021-11-03 | 2021-11-01 | 0.750 | 9,644,000 | -10,000 | 0.45% | 7,233,000 |
| 2021-10-29 | 2021-10-27 | 0.820 | 9,654,000 | -10,000 | 0.45% | 7,916,280 |
| 2021-10-28 | 2021-10-26 | 0.820 | 9,664,000 | -20,000 | 0.45% | 7,924,480 |
| 2021-10-27 | 2021-10-25 | 0.840 | 9,684,000 | -20,000 | 0.45% | 8,134,560 |
| 2021-10-25 | 2021-10-21 | 0.830 | 9,704,000 | +20,000 | 0.45% | 8,054,320 |
| 2021-10-22 | 2021-10-20 | 0.840 | 9,684,000 | +20,000 | 0.45% | 8,134,560 |
| 2021-10-20 | 2021-10-18 | 0.870 | 9,664,000 | +128,000 | 0.45% | 8,407,680 |
| 2021-10-19 | 2021-10-15 | 0.890 | 9,536,000 | +6,000 | 0.45% | 8,487,040 |
| 2021-10-18 | 2021-10-12 | 0.880 | 9,530,000 | -61,000 | 0.45% | 8,386,400 |
| 2021-10-15 | 2021-10-11 | 0.880 | 9,591,000 | -28,000 | 0.45% | 8,440,080 |
| 2021-10-12 | 2021-10-08 | 0.940 | 9,619,000 | +60,000 | 0.45% | 9,041,860 |
| 2021-10-11 | 2021-10-07 | 1.000 | 9,559,000 | +172,000 | 0.45% | 9,559,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 9,387,000 | +45,000 | 0.44% | 9,293,130 |
| 2021-10-07 | 2021-10-05 | 0.850 | 9,342,000 | -60,000 | 0.44% | 7,940,700 |
| 2021-10-04 | 2021-09-29 | 0.880 | 9,402,000 | +60,000 | 0.44% | 8,273,760 |
| 2021-09-29 | 2021-09-27 | 0.900 | 9,342,000 | -4,000 | 0.44% | 8,407,800 |
| 2021-09-28 | 2021-09-24 | 0.950 | 9,346,000 | -182,000 | 0.44% | 8,878,700 |
| 2021-09-20 | 2021-09-16 | 0.860 | 9,528,000 | +43,000 | 0.45% | 8,194,080 |
| 2021-09-16 | 2021-09-14 | 0.880 | 9,485,000 | -100,000 | 0.44% | 8,346,800 |
| 2021-09-09 | 2021-09-07 | 0.910 | 9,585,000 | -50,000 | 0.45% | 8,722,350 |
| 2021-09-08 | 2021-09-06 | 0.940 | 9,635,000 | +64,000 | 0.45% | 9,056,900 |
| 2021-09-07 | 2021-09-03 | 0.910 | 9,571,000 | -5,000 | 0.45% | 8,709,610 |
| 2021-09-01 | 2021-08-30 | 0.780 | 9,576,000 | -4,000 | 0.45% | 7,469,280 |
| 2021-08-31 | 2021-08-27 | 0.810 | 9,580,000 | -224,000 | 0.45% | 7,759,800 |
| 2021-08-30 | 2021-08-26 | 0.810 | 9,804,000 | -250,000 | 0.46% | 7,941,240 |
| 2021-08-26 | 2021-08-24 | 0.750 | 10,054,000 | -4,000 | 0.47% | 7,540,500 |
| 2021-08-18 | 2021-08-16 | 0.700 | 10,058,000 | -220,000 | 0.47% | 7,040,600 |
| 2021-08-17 | 2021-08-13 | 0.730 | 10,278,000 | +1,200,000 | 0.48% | 7,502,940 |
| 2021-08-16 | 2021-08-12 | 0.720 | 9,078,000 | +66,000 | 0.42% | 6,536,160 |
| 2021-08-13 | 2021-08-11 | 0.700 | 9,012,000 | -56,000 | 0.42% | 6,308,400 |
| 2021-08-12 | 2021-08-10 | 0.720 | 9,068,000 | -100,000 | 0.42% | 6,528,960 |
| 2021-08-09 | 2021-08-05 | 0.660 | 9,168,000 | -100,000 | 0.43% | 6,050,880 |
| 2021-08-06 | 2021-08-04 | 0.660 | 9,268,000 | -97,000 | 0.43% | 6,116,880 |
| 2021-07-22 | 2021-07-20 | 0.640 | 9,365,000 | +12,000 | 0.44% | 5,993,600 |
| 2021-07-21 | 2021-07-19 | 0.640 | 9,353,000 | +12,000 | 0.44% | 5,985,920 |
| 2021-07-16 | 2021-07-14 | 0.660 | 9,341,000 | +20,000 | 0.44% | 6,165,060 |
| 2021-07-06 | 2021-07-02 | 0.680 | 9,321,000 | +12,000 | 0.44% | 6,338,280 |
| 2021-06-29 | 2021-06-25 | 0.690 | 9,309,000 | +50,000 | 0.44% | 6,423,210 |
| 2021-06-17 | 2021-06-15 | 0.700 | 9,259,000 | +300,000 | 0.43% | 6,481,300 |
| 2021-05-31 | 2021-05-27 | 0.700 | 8,959,000 | +20,000 | 0.42% | 6,271,300 |
| 2021-05-27 | 2021-05-25 | 0.700 | 8,939,000 | -1,000 | 0.42% | 6,257,300 |
| 2021-05-24 | 2021-05-20 | 0.700 | 8,940,000 | -20,000 | 0.42% | 6,258,000 |
| 2021-05-21 | 2021-05-18 | 0.710 | 8,960,000 | -21,000 | 0.42% | 6,361,600 |
| 2021-05-20 | 2021-05-17 | 0.700 | 8,981,000 | +6,000 | 0.42% | 6,286,700 |
| 2021-05-14 | 2021-05-12 | 0.730 | 8,975,000 | +20,000 | 0.42% | 6,551,750 |
| 2021-05-05 | 2021-05-03 | 0.700 | 8,955,000 | +20,000 | 0.42% | 6,268,500 |
| 2021-05-04 | 2021-04-30 | 0.690 | 8,935,000 | -50,000 | 0.42% | 6,165,150 |
| 2021-04-22 | 2021-04-20 | 0.690 | 8,985,000 | -150,000 | 0.42% | 6,199,650 |
| 2021-04-21 | 2021-04-19 | 0.690 | 9,135,000 | -50,000 | 0.43% | 6,303,150 |
| 2021-04-19 | 2021-04-15 | 0.690 | 9,185,000 | -50,000 | 0.43% | 6,337,650 |
| 2021-04-13 | 2021-04-09 | 0.690 | 9,235,000 | -60,000 | 0.43% | 6,372,150 |
| 2021-04-01 | 2021-03-30 | 0.680 | 9,295,000 | -50,000 | 0.43% | 6,320,600 |
| 2021-03-29 | 2021-03-25 | 0.700 | 9,345,000 | -70,000 | 0.44% | 6,541,500 |
| 2021-03-26 | 2021-03-24 | 0.700 | 9,415,000 | -32,000 | 0.44% | 6,590,500 |
| 2021-03-24 | 2021-03-22 | 0.700 | 9,447,000 | +50,000 | 0.44% | 6,612,900 |
| 2021-03-23 | 2021-03-19 | 0.710 | 9,397,000 | +50,000 | 0.44% | 6,671,870 |
| 2021-03-02 | 2021-02-26 | 0.710 | 9,347,000 | +7,000 | 0.44% | 6,636,370 |
| 2021-03-01 | 2021-02-25 | 0.720 | 9,340,000 | -47,000 | 0.44% | 6,724,800 |
| 2021-02-26 | 2021-02-24 | 0.700 | 9,387,000 | +10,000 | 0.44% | 6,570,900 |
| 2021-02-24 | 2021-02-22 | 0.720 | 9,377,000 | +84,000 | 0.44% | 6,751,440 |
| 2021-02-23 | 2021-02-19 | 0.710 | 9,293,000 | +267,000 | 0.43% | 6,598,030 |
| 2021-02-22 | 2021-02-18 | 0.700 | 9,026,000 | +298,000 | 0.42% | 6,318,200 |
| 2021-02-19 | 2021-02-17 | 0.700 | 8,728,000 | +231,000 | 0.41% | 6,109,600 |
| 2021-02-16 | 2021-02-09 | 0.670 | 8,497,000 | +46,000 | 0.40% | 5,692,990 |
| 2021-02-10 | 2021-02-08 | 0.670 | 8,451,000 | +80,000 | 0.39% | 5,662,170 |
| 2021-01-22 | 2021-01-20 | 0.690 | 8,371,000 | -50,000 | 0.39% | 5,775,990 |
| 2021-01-21 | 2021-01-19 | 0.700 | 8,421,000 | -30,000 | 0.39% | 5,894,700 |
| 2021-01-13 | 2021-01-11 | 0.700 | 8,451,000 | +86,000 | 0.39% | 5,915,700 |
| 2021-01-08 | 2021-01-06 | 0.690 | 8,365,000 | +4,000 | 0.39% | 5,771,850 |
| 2021-01-05 | 2020-12-31 | 0.670 | 8,361,000 | +100,000 | 0.39% | 5,601,870 |
| 2020-12-30 | 2020-12-28 | 0.690 | 8,261,000 | +22,000 | 0.39% | 5,700,090 |
| 2020-12-21 | 2020-12-17 | 0.680 | 8,239,000 | -73,000 | 0.39% | 5,602,520 |
| 2020-12-18 | 2020-12-16 | 0.680 | 8,312,000 | -112,000 | 0.39% | 5,652,160 |
| 2020-11-27 | 2020-11-25 | 0.720 | 8,424,000 | +16,000 | 0.39% | 6,065,280 |
| 2020-11-26 | 2020-11-24 | 0.740 | 8,408,000 | +170,000 | 0.39% | 6,221,920 |
| 2020-11-18 | 2020-11-16 | 0.740 | 8,238,000 | +25,000 | 0.39% | 6,096,120 |
| 2020-11-13 | 2020-11-11 | 0.720 | 8,213,000 | +50,000 | 0.38% | 5,913,360 |
| 2020-11-11 | 2020-11-09 | 0.710 | 8,163,000 | -30,000 | 0.38% | 5,795,730 |
| 2020-11-03 | 2020-10-30 | 0.670 | 8,193,000 | -30,000 | 0.38% | 5,489,310 |
| 2020-11-02 | 2020-10-29 | 0.670 | 8,223,000 | -48,000 | 0.38% | 5,509,410 |
| 2020-10-29 | 2020-10-27 | 0.650 | 8,271,000 | +10,000 | 0.39% | 5,376,150 |
| 2020-10-28 | 2020-10-23 | 0.640 | 8,261,000 | +14,000 | 0.39% | 5,287,040 |
| 2020-10-15 | 2020-10-12 | 0.640 | 8,247,000 | -10,000 | 0.39% | 5,278,080 |
| 2020-10-14 | 2020-10-09 | 0.640 | 8,257,000 | +2,000 | 0.39% | 5,284,480 |
| 2020-10-07 | 2020-10-05 | 0.630 | 8,255,000 | +14,000 | 0.39% | 5,200,650 |
| 2020-09-11 | 2020-09-09 | 0.680 | 8,241,000 | -10,000 | 0.39% | 5,603,880 |
| 2020-09-02 | 2020-08-31 | 0.740 | 8,251,000 | +50,000 | 0.39% | 6,105,740 |
| 2020-08-31 | 2020-08-27 | 0.770 | 8,201,000 | +100,000 | 0.38% | 6,314,770 |
| 2020-08-25 | 2020-08-21 | 0.730 | 8,101,000 | -7,000 | 0.38% | 5,913,730 |
| 2020-08-11 | 2020-08-07 | 0.690 | 8,108,000 | -100,000 | 0.38% | 5,594,520 |
| 2020-08-10 | 2020-08-06 | 0.700 | 8,208,000 | -10,000 | 0.38% | 5,745,600 |
| 2020-08-07 | 2020-08-05 | 0.690 | 8,218,000 | -88,000 | 0.38% | 5,670,420 |
| 2020-08-05 | 2020-08-03 | 0.730 | 8,306,000 | +24,000 | 0.39% | 6,063,380 |
| 2020-07-29 | 2020-07-27 | 0.700 | 8,282,000 | +12,000 | 0.39% | 5,797,400 |
| 2020-07-21 | 2020-07-17 | 0.720 | 8,270,000 | +12,000 | 0.39% | 5,954,400 |
| 2020-07-17 | 2020-07-15 | 0.750 | 8,258,000 | +20,000 | 0.39% | 6,193,500 |
| 2020-07-08 | 2020-07-06 | 0.780 | 8,238,000 | -173,000 | 0.39% | 6,425,640 |
| 2020-07-07 | 2020-07-03 | 0.760 | 8,411,000 | -100,000 | 0.39% | 6,392,360 |
| 2020-07-02 | 2020-06-29 | 0.770 | 8,511,000 | -6,000 | 0.40% | 6,553,470 |
| 2020-06-30 | 2020-06-26 | 0.770 | 8,517,000 | -60,000 | 0.40% | 6,558,090 |
| 2020-06-29 | 2020-06-24 | 0.750 | 8,577,000 | -94,000 | 0.40% | 6,432,750 |
| 2020-06-26 | 2020-06-23 | 0.760 | 8,671,000 | -30,000 | 0.41% | 6,589,960 |
| 2020-06-11 | 2020-06-09 | 0.780 | 8,701,000 | -30,000 | 0.41% | 6,786,780 |
| 2020-05-27 | 2020-05-25 | 0.800 | 8,731,000 | -5,000 | 0.41% | 6,984,800 |
| 2020-05-15 | 2020-05-13 | 0.810 | 8,736,000 | +15,000 | 0.41% | 7,076,160 |
| 2020-05-14 | 2020-05-12 | 0.820 | 8,721,000 | +100,000 | 0.41% | 7,151,220 |
| 2020-05-06 | 2020-05-04 | 0.780 | 8,621,000 | +30,000 | 0.42% | 6,724,380 |
| 2020-04-09 | 2020-04-07 | 0.770 | 8,591,000 | -15,000 | 0.42% | 6,615,070 |
| 2020-04-02 | 2020-03-31 | 0.740 | 8,606,000 | +12,000 | 0.42% | 6,368,440 |
| 2020-03-26 | 2020-03-24 | 0.750 | 8,594,000 | -2,000 | 0.42% | 6,445,500 |
| 2020-03-23 | 2020-03-19 | 0.710 | 8,596,000 | -200,000 | 0.42% | 6,103,160 |
| 2020-03-19 | 2020-03-17 | 0.780 | 8,796,000 | -20,000 | 0.43% | 6,860,880 |
| 2020-03-18 | 2020-03-16 | 0.780 | 8,816,000 | -250,000 | 0.43% | 6,876,480 |
| 2020-03-17 | 2020-03-13 | 0.780 | 9,066,000 | -150,000 | 0.45% | 7,071,480 |
| 2020-03-11 | 2020-03-09 | 0.810 | 9,216,000 | +25,000 | 0.45% | 7,464,960 |
| 2020-03-09 | 2020-03-05 | 0.830 | 9,191,000 | -52,000 | 0.45% | 7,628,530 |
| 2020-02-28 | 2020-02-26 | 0.840 | 9,243,000 | -50,000 | 0.45% | 7,764,120 |
| 2020-02-27 | 2020-02-25 | 0.840 | 9,293,000 | -20,000 | 0.46% | 7,806,120 |
| 2020-02-20 | 2020-02-18 | 0.850 | 9,313,000 | -1,000 | 0.46% | 7,916,050 |
| 2020-01-31 | 2020-01-29 | 0.820 | 9,314,000 | -80,000 | 0.46% | 7,637,480 |
| 2020-01-22 | 2020-01-20 | 0.890 | 9,394,000 | -41,000 | 0.46% | 8,360,660 |
| 2020-01-21 | 2020-01-17 | 0.840 | 9,435,000 | -594,000 | 0.46% | 7,925,400 |
| 2020-01-20 | 2020-01-16 | 0.820 | 10,029,000 | -10,000 | 0.49% | 8,223,780 |
| 2020-01-16 | 2020-01-14 | 0.780 | 10,039,000 | +10,000 | 0.49% | 7,830,420 |
| 2020-01-14 | 2020-01-10 | 0.790 | 10,029,000 | +150,000 | 0.49% | 7,922,910 |
| 2020-01-13 | 2020-01-09 | 0.790 | 9,879,000 | +450,000 | 0.49% | 7,804,410 |
| 2019-12-17 | 2019-12-13 | 0.810 | 9,429,000 | +30,000 | 0.46% | 7,637,490 |
| 2019-11-25 | 2019-11-21 | 0.780 | 9,399,000 | -60,000 | 0.46% | 7,331,220 |
| 2019-11-15 | 2019-11-13 | 0.760 | 9,459,000 | +70,000 | 0.47% | 7,188,840 |
| 2019-11-14 | 2019-11-12 | 0.750 | 9,389,000 | +12,000 | 0.46% | 7,041,750 |
| 2019-11-07 | 2019-11-05 | 0.780 | 9,377,000 | -260,000 | 0.46% | 7,314,060 |
| 2019-10-24 | 2019-10-22 | 0.770 | 9,637,000 | -20,000 | 0.47% | 7,420,490 |
| 2019-10-18 | 2019-10-16 | 0.800 | 9,657,000 | +10,000 | 0.48% | 7,725,600 |
| 2019-10-14 | 2019-10-10 | 0.780 | 9,647,000 | +12,000 | 0.47% | 7,524,660 |
| 2019-10-11 | 2019-10-09 | 0.790 | 9,635,000 | +14,000 | 0.47% | 7,611,650 |
| 2019-09-30 | 2019-09-26 | 0.850 | 9,621,000 | +71,000 | 0.47% | 8,177,850 |
| 2019-08-28 | 2019-08-26 | 0.860 | 9,550,000 | +10,000 | 0.47% | 8,213,000 |
| 2019-08-22 | 2019-08-20 | 0.820 | 9,540,000 | +20,000 | 0.47% | 7,822,800 |
| 2019-08-06 | 2019-08-02 | 0.980 | 9,520,000 | -30,000 | 0.47% | 9,329,600 |
| 2019-07-15 | 2019-07-11 | 1.000 | 9,550,000 | -12,000 | 0.47% | 9,550,000 |
| 2019-06-28 | 2019-06-26 | 0.880 | 9,562,000 | -68,000 | 0.47% | 8,414,560 |
| 2019-06-26 | 2019-06-24 | 0.880 | 9,630,000 | -200,000 | 0.47% | 8,474,400 |
| 2019-05-28 | 2019-05-24 | 0.950 | 9,830,000 | -10,000 | 0.48% | 9,338,500 |
| 2019-05-27 | 2019-05-23 | 0.960 | 9,840,000 | -500,000 | 0.48% | 9,446,400 |
| 2019-05-20 | 2019-05-16 | 1.010 | 10,340,000 | -300,000 | 0.51% | 10,443,400 |
| 2019-05-17 | 2019-05-15 | 0.980 | 10,640,000 | -180,000 | 0.52% | 10,427,200 |
| 2019-05-16 | 2019-05-14 | 1.010 | 10,820,000 | -540,000 | 0.53% | 10,928,200 |
| 2019-05-15 | 2019-05-10 | 1.030 | 11,360,000 | -560,000 | 0.56% | 11,700,800 |
| 2019-05-14 | 2019-05-09 | 1.050 | 11,920,000 | -28,000 | 0.59% | 12,516,000 |
| 2019-05-08 | 2019-05-06 | 1.060 | 11,948,000 | -1,100,000 | 0.59% | 12,664,880 |
| 2019-05-03 | 2019-04-30 | 1.100 | 13,048,000 | -1,376,000 | 0.64% | 14,352,800 |
| 2019-04-25 | 2019-04-23 | 1.140 | 14,424,000 | -424,000 | 0.71% | 16,443,360 |
| 2019-04-23 | 2019-04-17 | 1.170 | 14,848,000 | -1,879,000 | 0.73% | 17,372,160 |
| 2019-04-17 | 2019-04-15 | 1.180 | 16,727,000 | -120,000 | 0.82% | 19,737,860 |
| 2019-04-16 | 2019-04-12 | 1.200 | 16,847,000 | -20,000 | 0.83% | 20,216,400 |
| 2019-04-15 | 2019-04-11 | 1.200 | 16,867,000 | -2,723,000 | 0.83% | 20,240,400 |
| 2019-04-12 | 2019-04-10 | 1.240 | 19,590,000 | -2,450,000 | 0.96% | 24,291,600 |
| 2019-04-11 | 2019-04-09 | 1.280 | 22,040,000 | -50,000 | 1.08% | 28,211,200 |
| 2019-04-10 | 2019-04-08 | 1.270 | 22,090,000 | -262,000 | 1.09% | 28,054,300 |
| 2019-04-09 | 2019-04-04 | 1.330 | 22,352,000 | +528,000 | 1.10% | 29,728,160 |
| 2019-04-02 | 2019-03-29 | 1.170 | 21,824,000 | -126,000 | 1.07% | 25,534,080 |
| 2019-03-27 | 2019-03-25 | 1.200 | 21,950,000 | -20,000 | 1.08% | 26,340,000 |
| 2019-03-25 | 2019-03-21 | 1.180 | 21,970,000 | -85,000 | 1.08% | 25,924,600 |
| 2019-03-22 | 2019-03-20 | 1.180 | 22,055,000 | +325,000 | 1.09% | 26,024,900 |
| 2019-03-15 | 2019-03-13 | 1.250 | 21,730,000 | +5,000 | 1.07% | 27,162,500 |
| 2019-03-13 | 2019-03-11 | 1.180 | 21,725,000 | -100,000 | 1.07% | 25,635,500 |
| 2019-03-11 | 2019-03-07 | 1.170 | 21,825,000 | -50,000 | 1.07% | 25,535,250 |
| 2019-03-08 | 2019-03-06 | 1.160 | 21,875,000 | +250,000 | 1.08% | 25,375,000 |
| 2019-03-07 | 2019-03-05 | 1.140 | 21,625,000 | +18,000 | 1.06% | 24,652,500 |
| 2019-03-06 | 2019-03-04 | 1.180 | 21,607,000 | +50,000 | 1.06% | 25,496,260 |
| 2019-03-05 | 2019-03-01 | 1.180 | 21,557,000 | +676,000 | 1.06% | 25,437,260 |
| 2019-03-04 | 2019-02-28 | 1.140 | 20,881,000 | +268,000 | 1.03% | 23,804,340 |
| 2019-03-01 | 2019-02-27 | 1.160 | 20,613,000 | +767,000 | 1.01% | 23,911,080 |
| 2019-02-28 | 2019-02-26 | 1.190 | 19,846,000 | +7,833,000 | 0.98% | 23,616,740 |
| 2019-02-27 | 2019-02-25 | 1.110 | 12,013,000 | -5,000 | 0.59% | 13,334,430 |
| 2019-02-26 | 2019-02-22 | 1.310 | 12,018,000 | -64,000 | 0.59% | 15,743,580 |
| 2019-02-25 | 2019-02-21 | 1.200 | 12,082,000 | -44,000 | 0.59% | 14,498,400 |
| 2019-02-22 | 2019-02-20 | 1.100 | 12,126,000 | -50,000 | 0.60% | 13,338,600 |
| 2019-02-20 | 2019-02-18 | 1.060 | 12,176,000 | +55,000 | 0.60% | 12,906,560 |
| 2019-02-11 | 2019-02-04 | 0.970 | 12,121,000 | -541,000 | 0.60% | 11,757,370 |
| 2019-02-08 | 2019-01-31 | 0.920 | 12,662,000 | -200,000 | 0.62% | 11,649,040 |
| 2019-02-01 | 2019-01-30 | 0.880 | 12,862,000 | +200,000 | 0.63% | 11,318,560 |
| 2019-01-29 | 2019-01-25 | 0.850 | 12,662,000 | -40,000 | 0.62% | 10,762,700 |
| 2019-01-23 | 2019-01-21 | 0.890 | 12,702,000 | -100,000 | 0.62% | 11,304,780 |
| 2019-01-18 | 2019-01-16 | 0.900 | 12,802,000 | -40,000 | 0.63% | 11,521,800 |
| 2019-01-16 | 2019-01-14 | 0.910 | 12,842,000 | -284,000 | 0.63% | 11,686,220 |
| 2019-01-15 | 2019-01-11 | 0.930 | 13,126,000 | -84,000 | 0.65% | 12,207,180 |
| 2019-01-14 | 2019-01-10 | 0.890 | 13,210,000 | -5,000 | 0.65% | 11,756,900 |
| 2019-01-10 | 2019-01-08 | 0.880 | 13,215,000 | -114,000 | 0.65% | 11,629,200 |
| 2019-01-08 | 2019-01-04 | 0.690 | 13,329,000 | +989,000 | 0.66% | 9,197,010 |
| 2019-01-07 | 2019-01-03 | 0.680 | 12,340,000 | +5,000 | 0.61% | 8,391,200 |
| 2019-01-02 | 2018-12-27 | 0.650 | 12,335,000 | +270,000 | 0.61% | 8,017,750 |
| 2018-12-28 | 2018-12-24 | 0.660 | 12,065,000 | +852,000 | 0.59% | 7,962,900 |
| 2018-12-27 | 2018-12-20 | 0.750 | 11,213,000 | +63,000 | 0.55% | 8,409,750 |
| 2018-12-20 | 2018-12-18 | 0.790 | 11,150,000 | +22,000 | 0.55% | 8,808,500 |
| 2018-12-19 | 2018-12-17 | 0.840 | 11,128,000 | +2,000 | 0.55% | 9,347,520 |
| 2018-12-04 | 2018-11-30 | 0.880 | 11,126,000 | +19,000 | 0.55% | 9,790,880 |
| 2018-11-29 | 2018-11-27 | 0.890 | 11,107,000 | +58,000 | 0.55% | 9,885,230 |
| 2018-11-28 | 2018-11-26 | 0.890 | 11,049,000 | +29,000 | 0.54% | 9,833,610 |
| 2018-11-21 | 2018-11-19 | 0.920 | 11,020,000 | +25,000 | 0.54% | 10,138,400 |
| 2018-11-20 | 2018-11-16 | 0.940 | 10,995,000 | +146,000 | 0.54% | 10,335,300 |
| 2018-11-16 | 2018-11-14 | 0.950 | 10,849,000 | -170,000 | 0.53% | 10,306,550 |
| 2018-11-12 | 2018-11-08 | 0.940 | 11,019,000 | +10,000 | 0.54% | 10,357,860 |
| 2018-11-05 | 2018-11-01 | 0.890 | 11,009,000 | -251,000 | 0.54% | 9,798,010 |
| 2018-10-31 | 2018-10-29 | 0.870 | 11,260,000 | -100,000 | 0.55% | 9,796,200 |
| 2018-10-30 | 2018-10-26 | 0.900 | 11,360,000 | +55,000 | 0.56% | 10,224,000 |
| 2018-10-15 | 2018-10-11 | 0.970 | 11,305,000 | -5,000 | 0.56% | 10,965,850 |
| 2018-10-03 | 2018-09-28 | 1.050 | 11,310,000 | -920,000 | 0.56% | 11,875,500 |
| 2018-10-02 | 2018-09-27 | 1.090 | 12,230,000 | +92,000 | 0.60% | 13,330,700 |
| 2018-09-26 | 2018-09-21 | 1.060 | 12,138,000 | -20,000 | 0.60% | 12,866,280 |
| 2018-09-20 | 2018-09-18 | 1.070 | 12,158,000 | -40,000 | 0.60% | 13,009,060 |
| 2018-09-19 | 2018-09-17 | 1.050 | 12,198,000 | +60,000 | 0.60% | 12,807,900 |
| 2018-09-18 | 2018-09-14 | 1.070 | 12,138,000 | +24,000 | 0.60% | 12,987,660 |
| 2018-09-14 | 2018-09-12 | 1.020 | 12,114,000 | +240,000 | 0.60% | 12,356,280 |
| 2018-09-13 | 2018-09-11 | 1.000 | 11,874,000 | +180,000 | 0.58% | 11,874,000 |
| 2018-09-12 | 2018-09-10 | 1.010 | 11,694,000 | +40,000 | 0.58% | 11,810,940 |
| 2018-09-06 | 2018-09-04 | 1.060 | 11,654,000 | +23,000 | 0.57% | 12,353,240 |
| 2018-09-04 | 2018-08-31 | 1.100 | 11,631,000 | +302,000 | 0.57% | 12,794,100 |
| 2018-08-17 | 2018-08-15 | 0.970 | 11,329,000 | +1,000 | 0.56% | 10,989,130 |
| 2018-08-16 | 2018-08-14 | 1.010 | 11,328,000 | -20,000 | 0.56% | 11,441,280 |
| 2018-08-14 | 2018-08-10 | 1.020 | 11,348,000 | +20,000 | 0.56% | 11,574,960 |
| 2018-08-13 | 2018-08-09 | 1.010 | 11,328,000 | +91,000 | 0.56% | 11,441,280 |
| 2018-08-10 | 2018-08-08 | 1.020 | 11,237,000 | +131,000 | 0.55% | 11,461,740 |
| 2018-08-09 | 2018-08-07 | 1.070 | 11,106,000 | -18,000 | 0.55% | 11,883,420 |
| 2018-08-08 | 2018-08-06 | 1.090 | 11,124,000 | +20,000 | 0.55% | 12,125,160 |
| 2018-08-06 | 2018-08-02 | 1.130 | 11,104,000 | +100,000 | 0.55% | 12,547,520 |
| 2018-08-03 | 2018-08-01 | 1.160 | 11,004,000 | +1,000 | 0.54% | 12,764,640 |
| 2018-08-01 | 2018-07-30 | 1.200 | 11,003,000 | +15,000 | 0.54% | 13,203,600 |
| 2018-07-31 | 2018-07-27 | 1.180 | 10,988,000 | -100,000 | 0.54% | 12,965,840 |
| 2018-07-27 | 2018-07-25 | 1.190 | 11,088,000 | -250,000 | 0.54% | 13,194,720 |
| 2018-07-26 | 2018-07-24 | 1.210 | 11,338,000 | -157,000 | 0.55% | 13,718,980 |
| 2018-07-25 | 2018-07-23 | 1.190 | 11,495,000 | +1,000 | 0.56% | 13,679,050 |
| 2018-07-24 | 2018-07-20 | 1.170 | 11,494,000 | +11,000 | 0.56% | 13,447,980 |
| 2018-07-23 | 2018-07-19 | 1.180 | 11,483,000 | -109,000 | 0.56% | 13,549,940 |
| 2018-07-20 | 2018-07-18 | 1.200 | 11,592,000 | +3,000 | 0.56% | 13,910,400 |
| 2018-07-19 | 2018-07-17 | 1.190 | 11,589,000 | -640,000 | 0.56% | 13,790,910 |
| 2018-07-18 | 2018-07-16 | 1.170 | 12,229,000 | -4,000 | 0.59% | 14,307,930 |
| 2018-07-13 | 2018-07-11 | 1.180 | 12,233,000 | +8,000 | 0.59% | 14,434,940 |
| 2018-07-11 | 2018-07-09 | 1.170 | 12,225,000 | +30,000 | 0.59% | 14,303,250 |
| 2018-07-09 | 2018-07-05 | 1.170 | 12,195,000 | +71,000 | 0.59% | 14,268,150 |
| 2018-07-05 | 2018-07-03 | 1.200 | 12,124,000 | -480,000 | 0.59% | 14,548,800 |
| 2018-07-03 | 2018-06-28 | 1.230 | 12,604,000 | +115,000 | 0.61% | 15,502,920 |
| 2018-06-29 | 2018-06-27 | 1.240 | 12,489,000 | -158,000 | 0.61% | 15,486,360 |
| 2018-06-28 | 2018-06-26 | 1.250 | 12,647,000 | +48,000 | 0.62% | 15,808,750 |
| 2018-06-27 | 2018-06-25 | 1.290 | 12,599,000 | +60,000 | 0.61% | 16,252,710 |
| 2018-06-26 | 2018-06-22 | 1.310 | 12,539,000 | +20,000 | 0.61% | 16,426,090 |
| 2018-06-25 | 2018-06-21 | 1.320 | 12,519,000 | +40,000 | 0.61% | 16,525,080 |
| 2018-06-22 | 2018-06-20 | 1.350 | 12,479,000 | -547,000 | 0.61% | 16,846,650 |
| 2018-06-21 | 2018-06-19 | 1.350 | 13,026,000 | -39,000 | 0.63% | 17,585,100 |
| 2018-06-20 | 2018-06-15 | 1.445 | 13,065,000 | -162,000 | 0.64% | 18,878,012 |
| 2018-06-19 | 2018-06-14 | 1.455 | 13,227,000 | +228,212 | 0.64% | 19,246,683 |
| 2018-06-15 | 2018-06-13 | 1.475 | 12,998,788 | +3,931 | 0.64% | 19,179,150 |
| 2018-06-14 | 2018-06-12 | 1.455 | 12,994,857 | +983 | 0.64% | 18,908,890 |
| 2018-06-12 | 2018-06-08 | 1.475 | 12,993,874 | -495,304 | 0.64% | 19,171,900 |
| 2018-06-11 | 2018-06-07 | 1.475 | 13,489,178 | +5,896 | 0.67% | 19,902,700 |
| 2018-06-08 | 2018-06-06 | 1.506 | 13,483,282 | +157,240 | 0.67% | 20,305,600 |
| 2018-06-07 | 2018-06-05 | 1.506 | 13,326,042 | -89,430 | 0.66% | 20,068,800 |
| 2018-06-06 | 2018-06-04 | 1.496 | 13,415,472 | -236,842 | 0.66% | 20,066,970 |
| 2018-06-04 | 2018-05-31 | 1.506 | 13,652,314 | -9,828 | 0.68% | 20,560,160 |
| 2018-06-01 | 2018-05-30 | 1.465 | 13,662,142 | -313,496 | 0.68% | 20,018,881 |
| 2018-05-31 | 2018-05-29 | 1.496 | 13,975,638 | +2,949 | 0.69% | 20,904,870 |
| 2018-05-30 | 2018-05-28 | 1.506 | 13,972,689 | +18,672 | 0.69% | 21,042,639 |
| 2018-05-28 | 2018-05-24 | 1.526 | 13,954,017 | +5,896 | 0.69% | 21,298,500 |
| 2018-05-25 | 2018-05-23 | 1.557 | 13,948,121 | -53,068 | 0.69% | 21,715,290 |
| 2018-05-24 | 2018-05-21 | 1.445 | 14,001,189 | +9,827 | 0.69% | 20,230,740 |
| 2018-05-18 | 2018-05-16 | 1.425 | 13,991,362 | -53,068 | 0.69% | 19,931,801 |
| 2018-05-16 | 2018-05-14 | 1.445 | 14,044,430 | +23,586 | 0.70% | 20,293,220 |
| 2018-05-15 | 2018-05-11 | 1.445 | 14,020,844 | -68,792 | 0.69% | 20,259,140 |
| 2018-05-14 | 2018-05-10 | 1.445 | 14,089,636 | -155,274 | 0.70% | 20,358,540 |
| 2018-05-11 | 2018-05-09 | 1.455 | 14,244,910 | +14,741 | 0.70% | 20,727,850 |
| 2018-05-09 | 2018-05-07 | 1.425 | 14,230,169 | -98,275 | 0.70% | 20,272,000 |
| 2018-05-08 | 2018-05-04 | 1.374 | 14,328,444 | +110,068 | 0.71% | 19,683,000 |
| 2018-05-07 | 2018-05-03 | 1.404 | 14,218,376 | -33,413 | 0.70% | 19,965,840 |
| 2018-05-04 | 2018-05-02 | 1.374 | 14,251,789 | -294,824 | 0.71% | 19,577,699 |
| 2018-05-03 | 2018-04-30 | 1.374 | 14,546,613 | -98,275 | 0.72% | 19,982,699 |
| 2018-05-02 | 2018-04-27 | 1.364 | 14,644,888 | +78,620 | 0.72% | 19,968,680 |
| 2018-04-30 | 2018-04-26 | 1.353 | 14,566,268 | -98,275 | 0.72% | 19,713,260 |
| 2018-04-25 | 2018-04-23 | 1.384 | 14,664,543 | +29,482 | 0.73% | 20,293,920 |
| 2018-04-23 | 2018-04-19 | 1.374 | 14,635,061 | +176,895 | 0.72% | 20,104,201 |
| 2018-04-20 | 2018-04-18 | 1.404 | 14,458,166 | +39,310 | 0.72% | 20,302,560 |
| 2018-04-19 | 2018-04-17 | 1.435 | 14,418,856 | +39,310 | 0.71% | 20,687,520 |
| 2018-04-18 | 2018-04-16 | 1.404 | 14,379,546 | +4,913 | 0.71% | 20,192,159 |
| 2018-04-17 | 2018-04-13 | 1.445 | 14,374,633 | +49,138 | 0.71% | 20,770,340 |
| 2018-04-16 | 2018-04-12 | 1.465 | 14,325,495 | +49,137 | 0.71% | 20,990,879 |
| 2018-04-13 | 2018-04-11 | 1.486 | 14,276,358 | +49,137 | 0.71% | 21,209,420 |
| 2018-04-12 | 2018-04-10 | 1.475 | 14,227,221 | +1,966 | 0.70% | 20,991,650 |
| 2018-04-10 | 2018-04-06 | 1.445 | 14,225,255 | +69,775 | 0.70% | 20,554,500 |
| 2018-04-09 | 2018-04-04 | 1.425 | 14,155,480 | -39,310 | 0.70% | 20,165,600 |
| 2018-04-06 | 2018-04-03 | 1.475 | 14,194,790 | +17,689 | 0.70% | 20,943,800 |
| 2018-04-03 | 2018-03-28 | 1.516 | 14,177,101 | +68,793 | 0.70% | 21,494,740 |
| 2018-03-29 | 2018-03-27 | 1.526 | 14,108,308 | +1,965 | 0.70% | 21,533,999 |
| 2018-03-28 | 2018-03-26 | 1.506 | 14,106,343 | -6,879 | 0.70% | 21,243,920 |
| 2018-03-27 | 2018-03-23 | 1.506 | 14,113,222 | +102,205 | 0.70% | 21,254,280 |
| 2018-03-23 | 2018-03-21 | 1.547 | 14,011,017 | +6,880 | 0.69% | 21,670,641 |
| 2018-03-22 | 2018-03-20 | 1.557 | 14,004,137 | +2,948 | 0.69% | 21,802,499 |
| 2018-03-21 | 2018-03-19 | 1.557 | 14,001,189 | +19,655 | 0.69% | 21,797,910 |
| 2018-03-19 | 2018-03-15 | 1.567 | 13,981,534 | +29,482 | 0.69% | 21,909,580 |
| 2018-03-16 | 2018-03-14 | 1.567 | 13,952,052 | -68,792 | 0.69% | 21,863,380 |
| 2018-03-15 | 2018-03-13 | 1.577 | 14,020,844 | +29,482 | 0.69% | 22,113,850 |
| 2018-03-14 | 2018-03-12 | 1.587 | 13,991,362 | +6,880 | 0.69% | 22,209,721 |
| 2018-03-13 | 2018-03-09 | 1.587 | 13,984,482 | +982 | 0.69% | 22,198,799 |
| 2018-03-07 | 2018-03-05 | 1.577 | 13,983,500 | -5,896 | 0.69% | 22,054,951 |
| 2018-03-06 | 2018-03-02 | 1.618 | 13,989,396 | -104,171 | 0.69% | 22,633,650 |
| 2018-03-05 | 2018-03-01 | 1.659 | 14,093,567 | -48,155 | 0.70% | 23,375,830 |
| 2018-03-02 | 2018-02-28 | 1.628 | 14,141,722 | -99,257 | 0.70% | 23,024,000 |
| 2018-02-28 | 2018-02-26 | 1.648 | 14,240,979 | +19,655 | 0.70% | 23,475,420 |
| 2018-02-27 | 2018-02-23 | 1.648 | 14,221,324 | -98,275 | 0.70% | 23,443,020 |
| 2018-02-23 | 2018-02-21 | 1.628 | 14,319,599 | +17,689 | 0.71% | 23,313,600 |
| 2018-02-22 | 2018-02-20 | 1.628 | 14,301,910 | -58,964 | 0.71% | 23,284,801 |
| 2018-02-21 | 2018-02-15 | 1.608 | 14,360,874 | -19,655 | 0.71% | 23,088,540 |
| 2018-02-20 | 2018-02-13 | 1.577 | 14,380,529 | +182,791 | 0.71% | 22,681,150 |
| 2018-02-13 | 2018-02-09 | 1.475 | 14,197,738 | -157,240 | 0.70% | 20,948,149 |
| 2018-02-12 | 2018-02-08 | 1.577 | 14,354,978 | +113,999 | 0.71% | 22,640,850 |
| 2018-02-09 | 2018-02-07 | 1.557 | 14,240,979 | -1,823,978 | 0.70% | 22,171,230 |
| 2018-02-08 | 2018-02-06 | 1.587 | 16,064,957 | -6,879 | 0.79% | 25,501,320 |
| 2018-02-07 | 2018-02-05 | 1.648 | 16,071,836 | -5,896 | 0.79% | 26,493,480 |
| 2018-02-06 | 2018-02-02 | 1.689 | 16,077,732 | +11,793 | 0.79% | 27,157,599 |
| 2018-02-02 | 2018-01-31 | 1.689 | 16,065,939 | +5,896 | 0.79% | 27,137,679 |
| 2018-02-01 | 2018-01-30 | 1.709 | 16,060,043 | -157,239 | 0.79% | 27,454,560 |
| 2018-01-30 | 2018-01-26 | 1.760 | 16,217,282 | +32,430 | 0.80% | 28,548,459 |
| 2018-01-26 | 2018-01-24 | 1.771 | 16,184,852 | -31,448 | 0.80% | 28,656,060 |
| 2018-01-25 | 2018-01-23 | 1.771 | 16,216,300 | +303,669 | 0.80% | 28,711,741 |
| 2018-01-24 | 2018-01-22 | 1.730 | 15,912,631 | +26,534 | 0.79% | 27,526,400 |
| 2018-01-23 | 2018-01-19 | 1.709 | 15,886,097 | +28,500 | 0.78% | 27,157,200 |
| 2018-01-22 | 2018-01-18 | 1.709 | 15,857,597 | +2,948 | 0.78% | 27,108,480 |
| 2018-01-19 | 2018-01-17 | 1.720 | 15,854,649 | -609,303 | 0.78% | 27,264,770 |
| 2018-01-17 | 2018-01-15 | 1.750 | 16,463,952 | -206,377 | 0.81% | 28,815,160 |
| 2018-01-16 | 2018-01-12 | 1.730 | 16,670,329 | -950,315 | 0.82% | 28,837,101 |
| 2018-01-15 | 2018-01-11 | 1.709 | 17,620,644 | -983 | 0.87% | 30,122,399 |
| 2018-01-12 | 2018-01-10 | 1.709 | 17,621,627 | +12,776 | 0.87% | 30,124,080 |
| 2018-01-11 | 2018-01-09 | 1.699 | 17,608,851 | +5,896 | 0.87% | 29,923,059 |
| 2018-01-10 | 2018-01-08 | 1.760 | 17,602,955 | +54,051 | 0.87% | 30,987,760 |
| 2018-01-09 | 2018-01-05 | 1.781 | 17,548,904 | +39,310 | 0.87% | 31,249,750 |
| 2018-01-08 | 2018-01-04 | 1.781 | 17,509,594 | +359,685 | 0.86% | 31,179,750 |
| 2018-01-05 | 2018-01-03 | 1.791 | 17,149,909 | +1,395,500 | 0.85% | 30,713,760 |
| 2018-01-04 | 2018-01-02 | 1.699 | 15,754,409 | +278,117 | 0.78% | 26,771,770 |
| 2018-01-03 | 2017-12-29 | 1.689 | 15,476,292 | +11,793 | 0.76% | 26,141,681 |
| 2018-01-02 | 2017-12-28 | 1.659 | 15,464,499 | -19,655 | 0.76% | 25,649,681 |
| 2017-12-29 | 2017-12-27 | 1.659 | 15,484,154 | -84,516 | 0.76% | 25,682,281 |
| 2017-12-27 | 2017-12-21 | 1.638 | 15,568,670 | +284,997 | 0.77% | 25,505,620 |
| 2017-12-22 | 2017-12-20 | 1.608 | 15,283,673 | -19,655 | 0.75% | 24,572,160 |
| 2017-12-20 | 2017-12-18 | 1.618 | 15,303,328 | +9,827 | 0.76% | 24,759,480 |
| 2017-12-19 | 2017-12-15 | 1.628 | 15,293,501 | -49,137 | 0.75% | 24,899,200 |
| 2017-12-18 | 2017-12-14 | 1.587 | 15,342,638 | +19,655 | 0.76% | 24,354,720 |
| 2017-12-15 | 2017-12-13 | 1.598 | 15,322,983 | +9,827 | 0.76% | 24,479,440 |
| 2017-12-13 | 2017-12-11 | 1.638 | 15,313,156 | +4,914 | 0.76% | 25,087,021 |
| 2017-12-11 | 2017-12-07 | 1.598 | 15,308,242 | -157,239 | 0.76% | 24,455,890 |
| 2017-12-08 | 2017-12-06 | 1.628 | 15,465,481 | -39,310 | 0.76% | 25,179,199 |
| 2017-12-07 | 2017-12-05 | 1.709 | 15,504,791 | +6,879 | 0.77% | 26,505,360 |
| 2017-12-06 | 2017-12-04 | 1.720 | 15,497,912 | +58,965 | 0.77% | 26,651,300 |
| 2017-12-05 | 2017-12-01 | 1.740 | 15,438,947 | +10,810 | 0.76% | 26,864,100 |
| 2017-12-04 | 2017-11-30 | 1.730 | 15,428,137 | +87,464 | 0.76% | 26,688,300 |
| 2017-12-01 | 2017-11-29 | 1.760 | 15,340,673 | +119,896 | 0.76% | 27,005,301 |
| 2017-11-30 | 2017-11-28 | 1.760 | 15,220,777 | -5,897 | 0.75% | 26,794,239 |
| 2017-11-29 | 2017-11-27 | 1.740 | 15,226,674 | +7,862 | 0.75% | 26,494,740 |
| 2017-11-27 | 2017-11-23 | 1.781 | 15,218,812 | -3,931 | 0.75% | 27,100,500 |
| 2017-11-24 | 2017-11-22 | 1.781 | 15,222,743 | +98,275 | 0.75% | 27,107,500 |
| 2017-11-23 | 2017-11-21 | 1.791 | 15,124,468 | +124,808 | 0.74% | 27,086,399 |
| 2017-11-22 | 2017-11-20 | 1.791 | 14,999,660 | +26,535 | 0.74% | 26,862,881 |
| 2017-11-21 | 2017-11-17 | 1.801 | 14,973,125 | -1,663,790 | 0.74% | 26,967,719 |
| 2017-11-17 | 2017-11-15 | 1.862 | 16,636,915 | +9,827 | 0.82% | 30,980,070 |
| 2017-11-16 | 2017-11-14 | 1.882 | 16,627,088 | +63,879 | 0.82% | 31,300,151 |
| 2017-11-15 | 2017-11-13 | 1.852 | 16,563,209 | +129,722 | 0.82% | 30,674,280 |
| 2017-11-14 | 2017-11-10 | 1.913 | 16,433,487 | +41,276 | 0.81% | 31,437,361 |
| 2017-11-13 | 2017-11-09 | 1.964 | 16,392,211 | -44,224 | 0.81% | 32,192,399 |
| 2017-11-10 | 2017-11-08 | 1.984 | 16,436,435 | -778,335 | 0.81% | 32,613,750 |
| 2017-11-09 | 2017-11-07 | 1.903 | 17,214,770 | +156,257 | 0.85% | 32,756,790 |
| 2017-11-08 | 2017-11-06 | 1.984 | 17,058,513 | +30,465 | 0.84% | 33,848,099 |
| 2017-11-07 | 2017-11-03 | 1.984 | 17,028,048 | +1,965 | 0.84% | 33,787,650 |
| 2017-11-06 | 2017-11-02 | 1.964 | 17,026,083 | -6,879 | 0.84% | 33,437,250 |
| 2017-11-03 | 2017-11-01 | 1.984 | 17,032,962 | +41,275 | 0.84% | 33,797,400 |
| 2017-11-02 | 2017-10-31 | 2.005 | 16,991,687 | -84,516 | 0.84% | 34,061,301 |
| 2017-11-01 | 2017-10-30 | 2.005 | 17,076,203 | -544,441 | 0.84% | 34,230,720 |
| 2017-10-31 | 2017-10-27 | 1.954 | 17,620,644 | -557,218 | 0.87% | 34,425,599 |
| 2017-10-30 | 2017-10-26 | 2.015 | 18,177,862 | -24,568 | 0.89% | 36,624,061 |
| 2017-10-27 | 2017-10-25 | 2.055 | 18,202,430 | -71,741 | 0.90% | 37,414,439 |
| 2017-10-26 | 2017-10-24 | 1.994 | 18,274,171 | -77,637 | 0.90% | 36,446,200 |
| 2017-10-25 | 2017-10-23 | 2.055 | 18,351,808 | +42,258 | 0.90% | 37,721,481 |
| 2017-10-24 | 2017-10-20 | 2.025 | 18,309,550 | -22,603 | 0.90% | 37,075,691 |
| 2017-10-23 | 2017-10-19 | 1.994 | 18,332,153 | -46,189 | 0.90% | 36,561,840 |
| 2017-10-20 | 2017-10-18 | 1.974 | 18,378,342 | -717,405 | 0.90% | 36,279,940 |
| 2017-10-19 | 2017-10-17 | 1.944 | 19,095,747 | -2,301,592 | 0.94% | 37,113,210 |
| 2017-10-18 | 2017-10-16 | 2.025 | 21,397,339 | -612,251 | 1.05% | 43,328,270 |
| 2017-10-17 | 2017-10-13 | 1.842 | 22,009,590 | -41,275 | 1.08% | 40,536,760 |
| 2017-10-16 | 2017-10-12 | 1.832 | 22,050,865 | -147,412 | 1.09% | 40,388,399 |
| 2017-10-13 | 2017-10-11 | 1.791 | 22,198,277 | +9,827 | 1.09% | 39,754,879 |
| 2017-10-12 | 2017-10-10 | 1.760 | 22,188,450 | +983 | 1.09% | 39,059,940 |
| 2017-10-11 | 2017-10-09 | 1.750 | 22,187,467 | -3,931 | 1.09% | 38,832,440 |
| 2017-10-06 | 2017-10-03 | 1.750 | 22,191,398 | +568,027 | 1.09% | 38,839,320 |
| 2017-10-04 | 2017-09-29 | 1.720 | 21,623,371 | +73,706 | 1.06% | 37,185,070 |
| 2017-10-03 | 2017-09-28 | 1.689 | 21,549,665 | +740,008 | 1.06% | 36,400,480 |
| 2017-09-29 | 2017-09-27 | 1.740 | 20,809,657 | +391,133 | 1.02% | 36,209,251 |
| 2017-09-28 | 2017-09-26 | 1.709 | 20,418,524 | -176,894 | 1.00% | 34,905,361 |
| 2017-09-27 | 2017-09-25 | 1.699 | 20,595,418 | +17,689 | 1.01% | 34,998,190 |
| 2017-09-26 | 2017-09-22 | 1.760 | 20,577,729 | +26,535 | 1.01% | 36,224,471 |
| 2017-09-25 | 2017-09-21 | 1.781 | 20,551,194 | -9,828 | 1.01% | 36,595,999 |
| 2017-09-22 | 2017-09-20 | 1.832 | 20,561,022 | -29,482 | 1.01% | 37,659,600 |
| 2017-09-21 | 2017-09-19 | 1.801 | 20,590,504 | +1,130,158 | 1.01% | 37,085,040 |
| 2017-09-20 | 2017-09-18 | 1.771 | 19,460,346 | +188,688 | 0.96% | 34,455,480 |
| 2017-09-18 | 2017-09-14 | 1.740 | 19,271,658 | +1,585,170 | 0.95% | 33,533,099 |
| 2017-09-15 | 2017-09-13 | 1.679 | 17,686,488 | -9,828 | 0.87% | 29,695,049 |
| 2017-09-14 | 2017-09-12 | 1.669 | 17,696,316 | +127,757 | 0.87% | 29,531,480 |
| 2017-09-13 | 2017-09-11 | 1.679 | 17,568,559 | -256,497 | 0.86% | 29,497,050 |
| 2017-09-11 | 2017-09-07 | 1.638 | 17,825,056 | +81,568 | 0.88% | 29,202,181 |
| 2017-09-08 | 2017-09-06 | 1.567 | 17,743,488 | +214,239 | 0.87% | 27,804,701 |
| 2017-09-07 | 2017-09-05 | 1.577 | 17,529,249 | +304,651 | 0.86% | 27,647,350 |
| 2017-09-06 | 2017-09-04 | 1.567 | 17,224,598 | +39,310 | 0.85% | 26,991,581 |
| 2017-09-05 | 2017-09-01 | 1.557 | 17,185,288 | +283,031 | 0.85% | 26,755,111 |
| 2017-09-04 | 2017-08-31 | 1.547 | 16,902,257 | +707,578 | 0.83% | 26,142,480 |
| 2017-09-01 | 2017-08-30 | 1.577 | 16,194,679 | -49,138 | 0.80% | 25,542,450 |
| 2017-08-31 | 2017-08-29 | 1.526 | 16,243,817 | +26,535 | 0.80% | 24,793,501 |
| 2017-08-29 | 2017-08-25 | 1.516 | 16,217,282 | -9,828 | 0.80% | 24,587,979 |
| 2017-08-28 | 2017-08-24 | 1.475 | 16,227,110 | +76,654 | 0.80% | 23,942,400 |
| 2017-08-25 | 2017-08-22 | 1.506 | 16,150,456 | +76,655 | 0.79% | 24,322,321 |
| 2017-08-24 | 2017-08-21 | 1.516 | 16,073,801 | +9,827 | 0.79% | 24,370,439 |
| 2017-08-22 | 2017-08-18 | 1.516 | 16,063,974 | +9,828 | 0.79% | 24,355,540 |
| 2017-08-18 | 2017-08-16 | 1.547 | 16,054,146 | +5,896 | 0.79% | 24,830,719 |
| 2017-08-17 | 2017-08-15 | 1.516 | 16,048,250 | -49,137 | 0.79% | 24,331,700 |
| 2017-08-16 | 2017-08-14 | 1.516 | 16,097,387 | -20,638 | 0.79% | 24,406,200 |
| 2017-08-15 | 2017-08-11 | 1.526 | 16,118,025 | +101,223 | 0.79% | 24,601,500 |
| 2017-08-14 | 2017-08-10 | 1.557 | 16,016,802 | -37,344 | 0.79% | 24,935,940 |
| 2017-08-11 | 2017-08-09 | 1.577 | 16,054,146 | +14,741 | 0.79% | 25,320,799 |
| 2017-08-10 | 2017-08-08 | 1.598 | 16,039,405 | +147,412 | 0.79% | 25,623,970 |
| 2017-08-08 | 2017-08-04 | 1.567 | 15,891,993 | +98,274 | 0.78% | 24,903,340 |
| 2017-08-07 | 2017-08-03 | 1.587 | 15,793,719 | +17,690 | 0.78% | 25,070,761 |
| 2017-08-04 | 2017-08-02 | 1.557 | 15,776,029 | +9,827 | 0.78% | 24,561,090 |
| 2017-08-03 | 2017-08-01 | 1.557 | 15,766,202 | +3,931 | 0.78% | 24,545,790 |
| 2017-07-26 | 2017-07-24 | 1.537 | 15,762,271 | +49,138 | 0.78% | 24,218,890 |
| 2017-07-25 | 2017-07-21 | 1.577 | 15,713,133 | +67,809 | 0.77% | 24,782,949 |
| 2017-07-24 | 2017-07-20 | 1.587 | 15,645,324 | +47,172 | 0.77% | 24,835,200 |
| 2017-07-21 | 2017-07-19 | 1.608 | 15,598,152 | +90,413 | 0.77% | 25,077,760 |
| 2017-07-20 | 2017-07-18 | 1.598 | 15,507,739 | +169,032 | 0.76% | 24,774,599 |
| 2017-07-19 | 2017-07-17 | 1.608 | 15,338,707 | +128,740 | 0.75% | 24,660,640 |
| 2017-07-18 | 2017-07-14 | 1.669 | 15,209,967 | +98,274 | 0.75% | 25,382,280 |
| 2017-07-17 | 2017-07-13 | 1.669 | 15,111,693 | -279,100 | 0.74% | 25,218,281 |
| 2017-07-14 | 2017-07-12 | 1.699 | 15,390,793 | -290,893 | 0.76% | 26,153,871 |
| 2017-07-13 | 2017-07-11 | 1.587 | 15,681,686 | +7,862 | 0.77% | 24,892,921 |
| 2017-07-12 | 2017-07-10 | 1.577 | 15,673,824 | +19,655 | 0.77% | 24,720,951 |
| 2017-07-11 | 2017-07-07 | 1.557 | 15,654,169 | +19,655 | 0.77% | 24,371,371 |
| 2017-07-10 | 2017-07-06 | 1.577 | 15,634,514 | -98,274 | 0.77% | 24,658,950 |
| 2017-07-07 | 2017-07-05 | 1.547 | 15,732,788 | +56,999 | 0.77% | 24,333,679 |
| 2017-07-06 | 2017-07-04 | 1.577 | 15,675,789 | +2,948 | 0.77% | 24,724,050 |
| 2017-07-05 | 2017-07-03 | 1.587 | 15,672,841 | +38,327 | 0.77% | 24,878,880 |
| 2017-07-04 | 2017-06-30 | 1.598 | 15,634,514 | +19,655 | 0.77% | 24,977,130 |
| 2017-07-03 | 2017-06-29 | 1.608 | 15,614,859 | +61,913 | 0.77% | 25,104,620 |
| 2017-06-30 | 2017-06-28 | 1.577 | 15,552,946 | +45,207 | 0.77% | 24,530,300 |
| 2017-06-29 | 2017-06-27 | 1.608 | 15,507,739 | -1,597,946 | 0.76% | 24,932,399 |
| 2017-06-28 | 2017-06-26 | 1.659 | 17,105,685 | -9,828 | 0.84% | 28,371,780 |
| 2017-06-27 | 2017-06-23 | 1.638 | 17,115,513 | +117,930 | 0.84% | 28,039,761 |
| 2017-06-26 | 2017-06-22 | 1.648 | 16,997,583 | -346,910 | 0.84% | 28,019,520 |
| 2017-06-23 | 2017-06-21 | 1.648 | 17,344,493 | -38,327 | 0.85% | 28,591,381 |
| 2017-06-22 | 2017-06-20 | 1.648 | 17,382,820 | -132,670 | 0.86% | 28,654,560 |
| 2017-06-21 | 2017-06-19 | 1.648 | 17,515,490 | +98,274 | 0.86% | 28,873,259 |
| 2017-06-20 | 2017-06-16 | 1.689 | 17,417,216 | +432,409 | 0.86% | 29,420,180 |
| 2017-06-16 | 2017-06-14 | 1.648 | 16,984,807 | +2,948 | 0.84% | 27,998,459 |
| 2017-06-15 | 2017-06-13 | 1.638 | 16,981,859 | +49,137 | 0.84% | 27,820,800 |
| 2017-06-13 | 2017-06-09 | 1.648 | 16,932,722 | -14,741 | 0.83% | 27,912,600 |
| 2017-06-12 | 2017-06-08 | 1.657 | 16,947,463 | +167,067 | 0.83% | 28,080,698 |
| 2017-06-09 | 2017-06-07 | 1.647 | 16,780,396 | +242,425 | 0.83% | 27,631,185 |
| 2017-06-08 | 2017-06-06 | 1.667 | 16,537,971 | +24,292 | 0.82% | 27,572,400 |
| 2017-06-07 | 2017-06-05 | 1.647 | 16,513,679 | +29,150 | 0.82% | 27,192,000 |
| 2017-06-06 | 2017-06-02 | 1.657 | 16,484,529 | +942,529 | 0.82% | 27,313,650 |
| 2017-06-05 | 2017-06-01 | 1.698 | 15,542,000 | +1,943 | 0.77% | 26,391,749 |
| 2017-06-01 | 2017-05-29 | 1.760 | 15,540,057 | -186,562 | 0.77% | 27,348,030 |
| 2017-05-31 | 2017-05-26 | 1.750 | 15,726,619 | +19,433 | 0.78% | 27,514,499 |
| 2017-05-29 | 2017-05-25 | 1.770 | 15,707,186 | -9,717 | 0.78% | 27,803,800 |
| 2017-05-26 | 2017-05-24 | 1.729 | 15,716,903 | +259,439 | 0.78% | 27,174,001 |
| 2017-05-25 | 2017-05-23 | 1.739 | 15,457,464 | +61,215 | 0.77% | 26,884,519 |
| 2017-05-24 | 2017-05-22 | 1.832 | 15,396,249 | -260,410 | 0.77% | 28,204,101 |
| 2017-05-22 | 2017-05-18 | 1.842 | 15,656,659 | +345,918 | 0.78% | 28,842,271 |
| 2017-05-19 | 2017-05-17 | 1.904 | 15,310,741 | +194,336 | 0.76% | 29,150,450 |
| 2017-05-18 | 2017-05-16 | 1.873 | 15,116,405 | -26,236 | 0.75% | 28,313,740 |
| 2017-05-17 | 2017-05-15 | 1.852 | 15,142,641 | +35,953 | 0.75% | 28,051,201 |
| 2017-05-16 | 2017-05-12 | 1.873 | 15,106,688 | +92,309 | 0.75% | 28,295,539 |
| 2017-05-15 | 2017-05-11 | 1.873 | 15,014,379 | -5,830 | 0.75% | 28,122,640 |
| 2017-05-12 | 2017-05-10 | 1.883 | 15,020,209 | +201,137 | 0.75% | 28,288,140 |
| 2017-05-10 | 2017-05-08 | 1.791 | 14,819,072 | +19,434 | 0.74% | 26,536,741 |
| 2017-05-09 | 2017-05-05 | 1.822 | 14,799,638 | +38,867 | 0.74% | 26,958,870 |
| 2017-05-08 | 2017-05-04 | 1.811 | 14,760,771 | +58,301 | 0.73% | 26,736,160 |
| 2017-05-05 | 2017-05-02 | 1.832 | 14,702,470 | +44,697 | 0.73% | 26,933,180 |
| 2017-05-04 | 2017-04-28 | 1.863 | 14,657,773 | +102,026 | 0.73% | 27,303,850 |
| 2017-05-02 | 2017-04-27 | 1.894 | 14,555,747 | +87,451 | 0.72% | 27,563,201 |
| 2017-04-27 | 2017-04-25 | 1.904 | 14,468,296 | -494,584 | 0.72% | 27,546,501 |
| 2017-04-25 | 2017-04-21 | 1.925 | 14,962,880 | +197,251 | 0.74% | 28,796,130 |
| 2017-04-24 | 2017-04-20 | 1.935 | 14,765,629 | +592,724 | 0.73% | 28,568,480 |
| 2017-04-21 | 2017-04-19 | 1.914 | 14,172,905 | +127,290 | 0.71% | 27,129,960 |
| 2017-04-20 | 2017-04-18 | 1.914 | 14,045,615 | +58,300 | 0.70% | 26,886,299 |
| 2017-04-18 | 2017-04-12 | 1.966 | 13,987,315 | +88,423 | 0.70% | 27,494,451 |
| 2017-04-13 | 2017-04-11 | 1.986 | 13,898,892 | -176,845 | 0.69% | 27,606,720 |
| 2017-04-12 | 2017-04-10 | 2.007 | 14,075,737 | -978,481 | 0.70% | 28,247,699 |
| 2017-04-11 | 2017-04-07 | 2.058 | 15,054,218 | +48,584 | 0.75% | 30,986,000 |
| 2017-04-10 | 2017-04-06 | 2.048 | 15,005,634 | -34,009 | 0.75% | 30,731,570 |
| 2017-04-07 | 2017-04-05 | 2.038 | 15,039,643 | +86,480 | 0.75% | 30,646,441 |
| 2017-04-06 | 2017-04-03 | 2.048 | 14,953,163 | -4,859 | 0.74% | 30,624,110 |
| 2017-04-05 | 2017-03-31 | 2.027 | 14,958,022 | +187,534 | 0.74% | 30,326,181 |
| 2017-04-03 | 2017-03-30 | 2.048 | 14,770,488 | +971,679 | 0.74% | 30,249,991 |
| 2017-03-31 | 2017-03-29 | 2.048 | 13,798,809 | +55,386 | 0.69% | 28,259,990 |
| 2017-03-30 | 2017-03-28 | 2.027 | 13,743,423 | +216,684 | 0.68% | 27,863,680 |
| 2017-03-29 | 2017-03-27 | 2.048 | 13,526,739 | +137,978 | 0.67% | 27,702,790 |
| 2017-03-28 | 2017-03-24 | 2.192 | 13,388,761 | -247,778 | 0.67% | 29,349,271 |
| 2017-03-27 | 2017-03-23 | 2.233 | 13,636,539 | +354,663 | 0.68% | 30,453,781 |
| 2017-03-24 | 2017-03-22 | 2.254 | 13,281,876 | +28,179 | 0.66% | 29,935,110 |
| 2017-03-23 | 2017-03-21 | 2.326 | 13,253,697 | +31,094 | 0.66% | 30,826,400 |
| 2017-03-22 | 2017-03-20 | 2.192 | 13,222,603 | -21,377 | 0.66% | 28,985,039 |
| 2017-03-21 | 2017-03-17 | 2.130 | 13,243,980 | -99,112 | 0.66% | 28,214,099 |
| 2017-03-20 | 2017-03-16 | 2.182 | 13,343,092 | +38,868 | 0.66% | 29,111,841 |
| 2017-03-17 | 2017-03-15 | 2.089 | 13,304,224 | -645,195 | 0.66% | 27,794,759 |
| 2017-03-15 | 2017-03-13 | 2.099 | 13,949,419 | +68,017 | 0.69% | 29,286,240 |
| 2017-03-13 | 2017-03-09 | 2.069 | 13,881,402 | -171,987 | 0.69% | 28,714,861 |
| 2017-03-10 | 2017-03-08 | 2.099 | 14,053,389 | +41,782 | 0.70% | 29,504,521 |
| 2017-03-08 | 2017-03-06 | 2.141 | 14,011,607 | +77,735 | 0.70% | 29,993,601 |
| 2017-03-07 | 2017-03-03 | 2.110 | 13,933,872 | -583,007 | 0.69% | 29,396,999 |
| 2017-03-06 | 2017-03-02 | 2.110 | 14,516,879 | -155,469 | 0.72% | 30,626,999 |
| 2017-03-03 | 2017-03-01 | 1.976 | 14,672,348 | +8,745 | 0.73% | 28,992,000 |
| 2017-03-02 | 2017-02-28 | 1.955 | 14,663,603 | -48,584 | 0.73% | 28,672,900 |
| 2017-03-01 | 2017-02-27 | 1.976 | 14,712,187 | +38,867 | 0.73% | 29,070,720 |
| 2017-02-28 | 2017-02-24 | 1.976 | 14,673,320 | +95,225 | 0.73% | 28,993,921 |
| 2017-02-27 | 2017-02-23 | 2.007 | 14,578,095 | +3,887 | 0.73% | 29,255,850 |
| 2017-02-24 | 2017-02-22 | 2.038 | 14,574,208 | +284,701 | 0.73% | 29,698,019 |
| 2017-02-23 | 2017-02-21 | 1.997 | 14,289,507 | -9,716 | 0.71% | 28,529,641 |
| 2017-02-21 | 2017-02-17 | 2.017 | 14,299,223 | +77,734 | 0.71% | 28,843,359 |
| 2017-02-17 | 2017-02-15 | 2.069 | 14,221,489 | +87,451 | 0.71% | 29,418,360 |
| 2017-02-16 | 2017-02-14 | 2.048 | 14,134,038 | -128,262 | 0.70% | 28,946,540 |
| 2017-02-15 | 2017-02-13 | 2.069 | 14,262,300 | -95,224 | 0.71% | 29,502,781 |
| 2017-02-14 | 2017-02-10 | 2.007 | 14,357,524 | +54,414 | 0.71% | 28,813,200 |
| 2017-02-13 | 2017-02-09 | 2.027 | 14,303,110 | -51,499 | 0.71% | 28,998,400 |
| 2017-02-10 | 2017-02-08 | 1.955 | 14,354,609 | -9,717 | 0.71% | 28,068,700 |
| 2017-02-09 | 2017-02-07 | 1.955 | 14,364,326 | -449,887 | 0.72% | 28,087,700 |
| 2017-02-03 | 2017-02-01 | 1.925 | 14,814,213 | +58,301 | 0.74% | 28,510,020 |
| 2017-02-02 | 2017-01-27 | 1.945 | 14,755,912 | +5,830 | 0.73% | 28,701,539 |
| 2017-01-25 | 2017-01-23 | 1.925 | 14,750,082 | +38,867 | 0.73% | 28,386,599 |
| 2017-01-24 | 2017-01-20 | 1.935 | 14,711,215 | +38,867 | 0.73% | 28,463,200 |
| 2017-01-23 | 2017-01-19 | 1.935 | 14,672,348 | -972 | 0.73% | 28,388,000 |
| 2017-01-20 | 2017-01-18 | 1.966 | 14,673,320 | +190,449 | 0.73% | 28,842,911 |
| 2017-01-19 | 2017-01-17 | 1.935 | 14,482,871 | +42,754 | 0.72% | 28,021,401 |
| 2017-01-18 | 2017-01-16 | 1.894 | 14,440,117 | +24,292 | 0.72% | 27,344,240 |
| 2017-01-12 | 2017-01-10 | 1.955 | 14,415,825 | +3,887 | 0.72% | 28,188,400 |
| 2017-01-11 | 2017-01-09 | 1.935 | 14,411,938 | +213,769 | 0.72% | 27,884,160 |
| 2017-01-10 | 2017-01-06 | 1.997 | 14,198,169 | +9,717 | 0.71% | 28,347,280 |
| 2017-01-09 | 2017-01-05 | 2.007 | 14,188,452 | -96,196 | 0.71% | 28,473,900 |
| 2017-01-06 | 2017-01-04 | 2.007 | 14,284,648 | +19,433 | 0.71% | 28,666,950 |
| 2017-01-05 | 2017-01-03 | 1.986 | 14,265,215 | +38,867 | 0.71% | 28,334,331 |
| 2017-01-04 | 2016-12-30 | 2.079 | 14,226,348 | -189,477 | 0.71% | 29,574,821 |
| 2016-12-30 | 2016-12-28 | 1.925 | 14,415,825 | -85,508 | 0.72% | 27,743,320 |
| 2016-12-29 | 2016-12-23 | 1.832 | 14,501,333 | +972 | 0.72% | 26,564,721 |
| 2016-12-23 | 2016-12-21 | 1.852 | 14,500,361 | -11,660 | 0.72% | 26,861,400 |
| 2016-12-21 | 2016-12-19 | 1.832 | 14,512,021 | -43,726 | 0.72% | 26,584,300 |
| 2016-12-20 | 2016-12-16 | 1.822 | 14,555,747 | +19,434 | 0.72% | 26,514,601 |
| 2016-12-19 | 2016-12-15 | 1.791 | 14,536,313 | -521,791 | 0.72% | 26,030,400 |
| 2016-12-16 | 2016-12-14 | 1.832 | 15,058,104 | -633,535 | 0.75% | 27,584,659 |
| 2016-12-15 | 2016-12-13 | 1.811 | 15,691,639 | -134,092 | 0.78% | 28,422,240 |
| 2016-12-14 | 2016-12-12 | 1.852 | 15,825,731 | -237,089 | 0.79% | 29,316,601 |
| 2016-12-13 | 2016-12-09 | 1.904 | 16,062,820 | -104,942 | 0.80% | 30,582,350 |
| 2016-12-12 | 2016-12-08 | 1.966 | 16,167,762 | +9,717 | 0.80% | 31,780,491 |
| 2016-12-09 | 2016-12-07 | 1.997 | 16,158,045 | -2,915 | 0.80% | 32,260,261 |
| 2016-12-07 | 2016-12-05 | 1.997 | 16,160,960 | -123,403 | 0.80% | 32,266,080 |
| 2016-12-06 | 2016-12-02 | 1.986 | 16,284,363 | +54,414 | 0.81% | 32,344,870 |
| 2016-12-05 | 2016-12-01 | 2.017 | 16,229,949 | -124,375 | 0.81% | 32,737,880 |
| 2016-12-02 | 2016-11-30 | 2.048 | 16,354,324 | -145,752 | 0.81% | 33,493,690 |
| 2016-11-30 | 2016-11-28 | 1.966 | 16,500,076 | +133,120 | 0.82% | 32,433,711 |
| 2016-11-29 | 2016-11-25 | 1.976 | 16,366,956 | +46,641 | 0.81% | 32,340,481 |
| 2016-11-28 | 2016-11-24 | 1.997 | 16,320,315 | -4,858 | 0.81% | 32,584,240 |
| 2016-11-25 | 2016-11-23 | 2.027 | 16,325,173 | +249,721 | 0.81% | 33,097,969 |
| 2016-11-23 | 2016-11-21 | 2.038 | 16,075,452 | +162,270 | 0.80% | 32,757,120 |
| 2016-11-22 | 2016-11-18 | 2.120 | 15,913,182 | -29,150 | 0.79% | 33,736,621 |
| 2016-11-21 | 2016-11-17 | 2.089 | 15,942,332 | -32,065 | 0.79% | 33,306,210 |
| 2016-11-18 | 2016-11-16 | 2.038 | 15,974,397 | +97,167 | 0.80% | 32,551,199 |
| 2016-11-17 | 2016-11-15 | 2.038 | 15,877,230 | +583,008 | 0.79% | 32,353,201 |
| 2016-11-16 | 2016-11-14 | 2.069 | 15,294,222 | -433,369 | 0.76% | 31,637,399 |
| 2016-11-15 | 2016-11-11 | 2.110 | 15,727,591 | -54,414 | 0.78% | 33,181,300 |
| 2016-11-14 | 2016-11-10 | 2.048 | 15,782,005 | +327,456 | 0.79% | 32,321,580 |
| 2016-11-11 | 2016-11-09 | 1.997 | 15,454,549 | +68,017 | 0.77% | 30,855,699 |
| 2016-11-10 | 2016-11-08 | 2.027 | 15,386,532 | +343,003 | 0.77% | 31,194,950 |
| 2016-11-09 | 2016-11-07 | 2.027 | 15,043,529 | -155,469 | 0.75% | 30,499,539 |
| 2016-11-04 | 2016-11-02 | 1.914 | 15,198,998 | +304,136 | 0.76% | 29,094,120 |
| 2016-11-03 | 2016-11-01 | 1.976 | 14,894,862 | +287,616 | 0.74% | 29,431,679 |
| 2016-11-02 | 2016-10-31 | 1.883 | 14,607,246 | +449,888 | 0.73% | 27,510,391 |
| 2016-11-01 | 2016-10-28 | 1.914 | 14,157,358 | +943,500 | 0.70% | 27,100,199 |
| 2016-10-31 | 2016-10-27 | 2.017 | 13,213,858 | +170,043 | 0.66% | 26,654,039 |
| 2016-10-28 | 2016-10-26 | 2.007 | 13,043,815 | +853,134 | 0.65% | 26,176,801 |
| 2016-10-27 | 2016-10-25 | 2.058 | 12,190,681 | +712,241 | 0.61% | 25,092,001 |
| 2016-10-26 | 2016-10-24 | 2.079 | 11,478,440 | -467,378 | 0.57% | 23,862,260 |
| 2016-10-25 | 2016-10-20 | 1.883 | 11,945,818 | -407,133 | 0.59% | 22,498,021 |
| 2016-10-20 | 2016-10-18 | 1.760 | 12,352,951 | +6,802 | 0.61% | 21,739,230 |
| 2016-10-19 | 2016-10-17 | 1.719 | 12,346,149 | +427,538 | 0.61% | 21,219,020 |
| 2016-10-18 | 2016-10-14 | 1.750 | 11,918,611 | +40,811 | 0.59% | 20,852,201 |
| 2016-10-14 | 2016-10-12 | 1.801 | 11,877,800 | +9,717 | 0.59% | 21,392,000 |
| 2016-10-13 | 2016-10-11 | 1.822 | 11,868,083 | +25,263 | 0.59% | 21,618,779 |
| 2016-10-12 | 2016-10-07 | 1.842 | 11,842,820 | -53,442 | 0.59% | 21,816,520 |
| 2016-10-07 | 2016-10-05 | 1.842 | 11,896,262 | +7,773 | 0.59% | 21,914,970 |
| 2016-10-06 | 2016-10-04 | 1.811 | 11,888,489 | -18,462 | 0.59% | 21,533,601 |
| 2016-10-05 | 2016-10-03 | 1.780 | 11,906,951 | +19,434 | 0.59% | 21,199,421 |
| 2016-10-04 | 2016-09-30 | 1.760 | 11,887,517 | +19,434 | 0.59% | 20,920,140 |
| 2016-10-03 | 2016-09-29 | 1.832 | 11,868,083 | -73,848 | 0.59% | 21,740,919 |
| 2016-09-30 | 2016-09-28 | 1.822 | 11,941,931 | -9,717 | 0.59% | 21,753,300 |
| 2016-09-29 | 2016-09-27 | 1.852 | 11,951,648 | -15,547 | 0.59% | 22,140,000 |
| 2016-09-28 | 2016-09-26 | 1.822 | 11,967,195 | -9,716 | 0.60% | 21,799,321 |
| 2016-09-27 | 2016-09-23 | 1.904 | 11,976,911 | +26,235 | 0.60% | 22,803,099 |
| 2016-09-26 | 2016-09-22 | 1.945 | 11,950,676 | -776,371 | 0.59% | 23,245,110 |
| 2016-09-23 | 2016-09-21 | 1.935 | 12,727,047 | -4,859 | 0.63% | 24,624,239 |
| 2016-09-22 | 2016-09-20 | 1.822 | 12,731,906 | +97,168 | 0.63% | 23,192,311 |
| 2016-09-21 | 2016-09-19 | 1.842 | 12,634,738 | -82,593 | 0.63% | 23,275,370 |
| 2016-09-20 | 2016-09-15 | 1.811 | 12,717,331 | +252,637 | 0.63% | 23,034,881 |
| 2016-09-15 | 2016-09-13 | 1.822 | 12,464,694 | -411,992 | 0.62% | 22,705,560 |
| 2016-09-14 | 2016-09-12 | 1.801 | 12,876,686 | -89,394 | 0.64% | 23,191,000 |
| 2016-09-13 | 2016-09-09 | 1.842 | 12,966,080 | +236,118 | 0.65% | 23,885,759 |
| 2016-09-12 | 2016-09-08 | 1.852 | 12,729,962 | +163,242 | 0.63% | 23,581,799 |
| 2016-09-09 | 2016-09-07 | 1.842 | 12,566,720 | -510,132 | 0.63% | 23,150,069 |
| 2016-09-08 | 2016-09-06 | 1.739 | 13,076,852 | -63,159 | 0.65% | 22,744,021 |
| 2016-09-07 | 2016-09-05 | 1.605 | 13,140,011 | +17,490 | 0.65% | 21,095,880 |
| 2016-09-06 | 2016-09-02 | 1.564 | 13,122,521 | +1,944 | 0.65% | 20,527,601 |
| 2016-09-05 | 2016-09-01 | 1.595 | 13,120,577 | -19,434 | 0.65% | 20,929,650 |
| 2016-09-02 | 2016-08-31 | 1.595 | 13,140,011 | +56,358 | 0.65% | 20,960,650 |
| 2016-09-01 | 2016-08-30 | 1.605 | 13,083,653 | +301,220 | 0.65% | 21,005,399 |
| 2016-08-29 | 2016-08-25 | 1.554 | 12,782,433 | +482,924 | 0.64% | 19,864,050 |
| 2016-08-26 | 2016-08-24 | 1.585 | 12,299,509 | +9,717 | 0.61% | 19,493,320 |
| 2016-08-25 | 2016-08-23 | 1.605 | 12,289,792 | +636,450 | 0.61% | 19,730,880 |
| 2016-08-24 | 2016-08-22 | 1.729 | 11,653,342 | +54,414 | 0.58% | 20,148,239 |
| 2016-08-23 | 2016-08-19 | 1.791 | 11,598,928 | +27,207 | 0.58% | 20,770,379 |
| 2016-08-22 | 2016-08-18 | 1.780 | 11,571,721 | -278,872 | 0.58% | 20,602,569 |
| 2016-08-19 | 2016-08-17 | 1.780 | 11,850,593 | +445,029 | 0.59% | 21,099,080 |
| 2016-08-18 | 2016-08-16 | 1.791 | 11,405,564 | +233,203 | 0.57% | 20,424,119 |
| 2016-08-17 | 2016-08-15 | 1.678 | 11,172,361 | -48,584 | 0.56% | 18,741,739 |
| 2016-08-15 | 2016-08-11 | 1.678 | 11,220,945 | -14,576 | 0.56% | 18,823,239 |
| 2016-08-12 | 2016-08-10 | 1.657 | 11,235,521 | +369,238 | 0.56% | 18,616,431 |
| 2016-08-11 | 2016-08-09 | 1.647 | 10,866,283 | -36,923 | 0.54% | 17,892,801 |
| 2016-08-10 | 2016-08-08 | 1.636 | 10,903,206 | -104,942 | 0.54% | 17,841,389 |
| 2016-08-09 | 2016-08-05 | 1.616 | 11,008,148 | +19,434 | 0.55% | 17,786,530 |
| 2016-08-08 | 2016-08-04 | 1.554 | 10,988,714 | +46,640 | 0.55% | 17,076,590 |
| 2016-08-05 | 2016-08-03 | 1.575 | 10,942,074 | +4,859 | 0.54% | 17,229,331 |
| 2016-08-03 | 2016-07-29 | 1.605 | 10,937,215 | +9,717 | 0.54% | 17,559,360 |
| 2016-08-01 | 2016-07-28 | 1.667 | 10,927,498 | +147,695 | 0.54% | 18,218,519 |
| 2016-07-28 | 2016-07-26 | 1.688 | 10,779,803 | +29,150 | 0.54% | 18,194,160 |
| 2016-07-27 | 2016-07-25 | 1.636 | 10,750,653 | +3,887 | 0.54% | 17,591,760 |
| 2016-07-25 | 2016-07-21 | 1.647 | 10,746,766 | -34,009 | 0.53% | 17,696,000 |
| 2016-07-21 | 2016-07-19 | 1.595 | 10,780,775 | -19,434 | 0.54% | 17,197,250 |
| 2016-07-20 | 2016-07-18 | 1.626 | 10,800,209 | +6,802 | 0.54% | 17,561,701 |
| 2016-07-19 | 2016-07-15 | 1.575 | 10,793,407 | -30,122 | 0.54% | 16,995,240 |
| 2016-07-18 | 2016-07-14 | 1.585 | 10,823,529 | -396,445 | 0.54% | 17,154,060 |
| 2016-07-15 | 2016-07-13 | 1.585 | 11,219,974 | +63,159 | 0.56% | 17,782,380 |
| 2016-07-07 | 2016-07-05 | 1.605 | 11,156,815 | -29,150 | 0.56% | 17,911,921 |
| 2016-07-06 | 2016-07-04 | 1.626 | 11,185,965 | +58,301 | 0.56% | 18,188,960 |
| 2016-06-30 | 2016-06-28 | 1.513 | 11,127,664 | -19,434 | 0.55% | 16,834,440 |
| 2016-06-29 | 2016-06-27 | 1.533 | 11,147,098 | -213,769 | 0.55% | 17,093,280 |
| 2016-06-28 | 2016-06-24 | 1.523 | 11,360,867 | -80,649 | 0.57% | 17,304,160 |
| 2016-06-24 | 2016-06-22 | 1.595 | 11,441,516 | +48,583 | 0.57% | 18,251,249 |
| 2016-06-20 | 2016-06-16 | 1.533 | 11,392,933 | +9,717 | 0.57% | 17,470,251 |
| 2016-06-17 | 2016-06-15 | 1.554 | 11,383,216 | +38,867 | 0.57% | 17,689,650 |
| 2016-06-16 | 2016-06-14 | 1.533 | 11,344,349 | -19,433 | 0.56% | 17,395,751 |
| 2016-06-15 | 2016-06-13 | 1.554 | 11,363,782 | +29,150 | 0.57% | 17,659,450 |
| 2016-06-10 | 2016-06-07 | 1.657 | 11,334,632 | +62,188 | 0.56% | 18,780,650 |
| 2016-06-08 | 2016-06-06 | 1.688 | 11,272,444 | +59,272 | 0.56% | 19,025,639 |
| 2016-06-06 | 2016-06-02 | 1.697 | 11,213,172 | +127,769 | 0.56% | 19,027,005 |
| 2016-06-03 | 2016-06-01 | 1.718 | 11,085,403 | +19,213 | 0.56% | 19,041,001 |
| 2016-06-02 | 2016-05-31 | 1.718 | 11,066,190 | +1,921 | 0.56% | 19,007,999 |
| 2016-05-30 | 2016-05-26 | 1.666 | 11,064,269 | +96,060 | 0.56% | 18,428,800 |
| 2016-05-23 | 2016-05-19 | 1.614 | 10,968,209 | +9,607 | 0.55% | 17,697,901 |
| 2016-05-19 | 2016-05-17 | 1.614 | 10,958,602 | +19,212 | 0.55% | 17,682,399 |
| 2016-05-18 | 2016-05-16 | 1.614 | 10,939,390 | -5,764 | 0.55% | 17,651,399 |
| 2016-05-17 | 2016-05-13 | 1.603 | 10,945,154 | -32,661 | 0.55% | 17,546,760 |
| 2016-05-16 | 2016-05-12 | 1.697 | 10,977,815 | +22,094 | 0.55% | 18,627,641 |
| 2016-05-13 | 2016-05-11 | 1.770 | 10,955,721 | +17,291 | 0.55% | 19,388,501 |
| 2016-05-11 | 2016-05-09 | 1.759 | 10,938,430 | -14,409 | 0.55% | 19,244,030 |
| 2016-05-05 | 2016-05-03 | 1.791 | 10,952,839 | -12,488 | 0.55% | 19,611,440 |
| 2016-05-03 | 2016-04-28 | 1.843 | 10,965,327 | -17,291 | 0.55% | 20,204,550 |
| 2016-04-29 | 2016-04-27 | 1.853 | 10,982,618 | -240,151 | 0.55% | 20,350,741 |
| 2016-04-28 | 2016-04-26 | 1.884 | 11,222,769 | -820,359 | 0.57% | 21,146,229 |
| 2016-04-27 | 2016-04-25 | 1.884 | 12,043,128 | -195,963 | 0.61% | 22,691,971 |
| 2016-04-25 | 2016-04-21 | 1.936 | 12,239,091 | -22,094 | 0.62% | 23,698,259 |
| 2016-04-22 | 2016-04-20 | 1.947 | 12,261,185 | -20,173 | 0.62% | 23,868,679 |
| 2016-04-21 | 2016-04-19 | 1.978 | 12,281,358 | +2,882 | 0.62% | 24,291,500 |
| 2016-04-20 | 2016-04-18 | 1.957 | 12,278,476 | -19,212 | 0.62% | 24,030,160 |
| 2016-04-19 | 2016-04-15 | 1.978 | 12,297,688 | +19,212 | 0.62% | 24,323,799 |
| 2016-04-18 | 2016-04-14 | 1.988 | 12,278,476 | -245,916 | 0.62% | 24,413,620 |
| 2016-04-15 | 2016-04-13 | 1.957 | 12,524,392 | -5,763 | 0.63% | 24,511,441 |
| 2016-04-14 | 2016-04-12 | 1.926 | 12,530,155 | +9,606 | 0.63% | 24,131,400 |
| 2016-04-13 | 2016-04-11 | 1.926 | 12,520,549 | -128,721 | 0.63% | 24,112,900 |
| 2016-04-12 | 2016-04-08 | 1.895 | 12,649,270 | +115,272 | 0.64% | 23,965,759 |
| 2016-04-11 | 2016-04-07 | 1.905 | 12,533,998 | -78,769 | 0.63% | 23,877,841 |
| 2016-04-08 | 2016-04-06 | 1.832 | 12,612,767 | +43,227 | 0.64% | 23,108,799 |
| 2016-04-06 | 2016-04-01 | 1.822 | 12,569,540 | +19,212 | 0.63% | 22,898,750 |
| 2016-04-05 | 2016-03-31 | 1.874 | 12,550,328 | -81,652 | 0.63% | 23,517,000 |
| 2016-04-01 | 2016-03-30 | 1.832 | 12,631,980 | +48,031 | 0.64% | 23,144,001 |
| 2016-03-31 | 2016-03-29 | 1.780 | 12,583,949 | +48,030 | 0.63% | 22,401,000 |
| 2016-03-30 | 2016-03-24 | 1.738 | 12,535,919 | +44,188 | 0.63% | 21,793,500 |
| 2016-03-29 | 2016-03-23 | 1.811 | 12,491,731 | -48,030 | 0.63% | 22,626,960 |
| 2016-03-24 | 2016-03-22 | 1.811 | 12,539,761 | -53,794 | 0.63% | 22,713,959 |
| 2016-03-23 | 2016-03-21 | 1.874 | 12,593,555 | +70,124 | 0.63% | 23,597,999 |
| 2016-03-22 | 2016-03-18 | 1.728 | 12,523,431 | +38,424 | 0.63% | 21,641,420 |
| 2016-03-21 | 2016-03-17 | 1.707 | 12,485,007 | +24,976 | 0.63% | 21,315,081 |
| 2016-03-18 | 2016-03-16 | 1.676 | 12,460,031 | -33,621 | 0.63% | 20,883,310 |
| 2016-03-17 | 2016-03-15 | 1.676 | 12,493,652 | -137,367 | 0.63% | 20,939,660 |
| 2016-03-16 | 2016-03-14 | 1.718 | 12,631,019 | +21,133 | 0.64% | 21,695,850 |
| 2016-03-15 | 2016-03-11 | 1.686 | 12,609,886 | -25,936 | 0.63% | 21,265,741 |
| 2016-03-11 | 2016-03-09 | 1.676 | 12,635,822 | -19,212 | 0.64% | 21,177,940 |
| 2016-03-10 | 2016-03-08 | 1.707 | 12,655,034 | +24,976 | 0.64% | 21,605,360 |
| 2016-03-09 | 2016-03-07 | 1.718 | 12,630,058 | -79,731 | 0.64% | 21,694,199 |
| 2016-03-08 | 2016-03-04 | 1.749 | 12,709,789 | -235,348 | 0.64% | 22,228,081 |
| 2016-03-07 | 2016-03-03 | 1.728 | 12,945,137 | -72,046 | 0.65% | 22,370,159 |
| 2016-03-04 | 2016-03-02 | 1.707 | 13,017,183 | -213,255 | 0.66% | 22,223,640 |
| 2016-03-03 | 2016-03-01 | 1.634 | 13,230,438 | +115,273 | 0.67% | 21,623,611 |
| 2016-03-02 | 2016-02-29 | 1.603 | 13,115,165 | -38,424 | 0.66% | 21,025,620 |
| 2016-03-01 | 2016-02-26 | 1.655 | 13,153,589 | +28,818 | 0.66% | 21,771,870 |
| 2016-02-29 | 2016-02-25 | 1.582 | 13,124,771 | +57,637 | 0.66% | 20,767,760 |
| 2016-02-26 | 2016-02-24 | 1.686 | 13,067,134 | -28,819 | 0.66% | 22,036,859 |
| 2016-02-25 | 2016-02-23 | 1.624 | 13,095,953 | +2,882 | 0.66% | 21,267,481 |
| 2016-02-24 | 2016-02-22 | 1.759 | 13,093,071 | +24,976 | 0.66% | 23,034,700 |
| 2016-02-23 | 2016-02-19 | 1.707 | 13,068,095 | -13,449 | 0.66% | 22,310,560 |
| 2016-02-22 | 2016-02-18 | 1.791 | 13,081,544 | +1,677,220 | 0.66% | 23,422,961 |
| 2016-02-19 | 2016-02-17 | 1.457 | 11,404,324 | -57,636 | 0.57% | 16,620,800 |
| 2016-02-17 | 2016-02-15 | 1.405 | 11,461,960 | +57,636 | 0.58% | 16,108,199 |
| 2016-02-16 | 2016-02-12 | 1.353 | 11,404,324 | +9,606 | 0.57% | 15,433,600 |
| 2016-02-15 | 2016-02-11 | 1.405 | 11,394,718 | -26,897 | 0.57% | 16,013,700 |
| 2016-02-12 | 2016-02-05 | 1.499 | 11,421,615 | +48,030 | 0.58% | 17,121,600 |
| 2016-02-11 | 2016-02-04 | 1.509 | 11,373,585 | +69,164 | 0.57% | 17,168,001 |
| 2016-02-05 | 2016-02-03 | 1.499 | 11,304,421 | -9,606 | 0.57% | 16,945,920 |
| 2016-02-04 | 2016-02-02 | 1.551 | 11,314,027 | -113,352 | 0.57% | 17,549,220 |
| 2016-02-03 | 2016-02-01 | 1.457 | 11,427,379 | +96,061 | 0.58% | 16,654,401 |
| 2016-02-02 | 2016-01-29 | 1.499 | 11,331,318 | -9,606 | 0.57% | 16,986,240 |
| 2016-02-01 | 2016-01-28 | 1.457 | 11,340,924 | -24,015 | 0.57% | 16,528,400 |
| 2016-01-29 | 2016-01-27 | 1.468 | 11,364,939 | -96,061 | 0.57% | 16,681,710 |
| 2016-01-28 | 2016-01-26 | 1.457 | 11,461,000 | -28,818 | 0.58% | 16,703,400 |
| 2016-01-27 | 2016-01-25 | 1.509 | 11,489,818 | +86,455 | 0.58% | 17,343,450 |
| 2016-01-26 | 2016-01-22 | 1.509 | 11,403,363 | +52,833 | 0.57% | 17,212,949 |
| 2016-01-25 | 2016-01-21 | 1.457 | 11,350,530 | +107,588 | 0.57% | 16,542,400 |
| 2016-01-22 | 2016-01-20 | 1.541 | 11,242,942 | +65,321 | 0.57% | 17,321,920 |
| 2016-01-21 | 2016-01-19 | 1.562 | 11,177,621 | +38,424 | 0.56% | 17,454,000 |
| 2016-01-20 | 2016-01-18 | 1.562 | 11,139,197 | +49,952 | 0.56% | 17,394,001 |
| 2016-01-19 | 2016-01-15 | 1.645 | 11,089,245 | +110,470 | 0.56% | 18,239,520 |
| 2016-01-18 | 2016-01-14 | 1.759 | 10,978,775 | -48,031 | 0.55% | 19,315,010 |
| 2016-01-15 | 2016-01-13 | 1.759 | 11,026,806 | -82,612 | 0.56% | 19,399,511 |
| 2016-01-14 | 2016-01-12 | 1.770 | 11,109,418 | +192,122 | 0.56% | 19,660,500 |
| 2016-01-13 | 2016-01-11 | 1.780 | 10,917,296 | +76,848 | 0.55% | 19,434,149 |
| 2016-01-12 | 2016-01-08 | 1.895 | 10,840,448 | +91,258 | 0.55% | 20,538,700 |
| 2016-01-11 | 2016-01-07 | 1.895 | 10,749,190 | +4,803 | 0.54% | 20,365,800 |
| 2016-01-08 | 2016-01-06 | 1.936 | 10,744,387 | +67,242 | 0.54% | 20,804,100 |
| 2016-01-07 | 2016-01-05 | 1.947 | 10,677,145 | -53,794 | 0.54% | 20,785,051 |
| 2016-01-06 | 2016-01-04 | 1.884 | 10,730,939 | +12,488 | 0.54% | 20,219,511 |
| 2016-01-05 | 2015-12-31 | 1.957 | 10,718,451 | +19,212 | 0.54% | 20,977,040 |
| 2016-01-04 | 2015-12-29 | 2.040 | 10,699,239 | -64,360 | 0.54% | 21,830,481 |
| 2015-12-30 | 2015-12-28 | 2.051 | 10,763,599 | -9,606 | 0.54% | 22,073,849 |
| 2015-12-29 | 2015-12-24 | 2.061 | 10,773,205 | -32,661 | 0.54% | 22,205,699 |
| 2015-12-23 | 2015-12-21 | 1.988 | 10,805,866 | +43,227 | 0.54% | 21,485,590 |
| 2015-12-22 | 2015-12-18 | 1.978 | 10,762,639 | +182,516 | 0.54% | 21,287,601 |
| 2015-12-21 | 2015-12-17 | 2.072 | 10,580,123 | -78,770 | 0.53% | 21,917,859 |
| 2015-12-18 | 2015-12-16 | 2.072 | 10,658,893 | +177,712 | 0.54% | 22,081,040 |
| 2015-12-17 | 2015-12-15 | 2.030 | 10,481,181 | +23,055 | 0.53% | 21,276,450 |
| 2015-12-16 | 2015-12-14 | 2.072 | 10,458,126 | +9,606 | 0.53% | 21,665,129 |
| 2015-12-15 | 2015-12-11 | 2.103 | 10,448,520 | +24,976 | 0.53% | 21,971,539 |
| 2015-12-14 | 2015-12-10 | 2.186 | 10,423,544 | +67,242 | 0.52% | 22,787,099 |
| 2015-12-11 | 2015-12-09 | 2.207 | 10,356,302 | +92,218 | 0.52% | 22,855,720 |
| 2015-12-10 | 2015-12-08 | 2.301 | 10,264,084 | +9,606 | 0.52% | 23,613,851 |
| 2015-12-09 | 2015-12-07 | 2.373 | 10,254,478 | +2,882 | 0.52% | 24,339,001 |
| 2015-12-08 | 2015-12-04 | 2.332 | 10,251,596 | -19,212 | 0.52% | 23,905,280 |
| 2015-12-07 | 2015-12-03 | 2.342 | 10,270,808 | -57,636 | 0.52% | 24,057,000 |
| 2015-12-04 | 2015-12-02 | 2.342 | 10,328,444 | +48,991 | 0.52% | 24,191,999 |
| 2015-12-03 | 2015-12-01 | 2.280 | 10,279,453 | +29,778 | 0.52% | 23,435,189 |
| 2015-12-02 | 2015-11-30 | 2.269 | 10,249,675 | -92,218 | 0.52% | 23,260,601 |
| 2015-12-01 | 2015-11-27 | 2.249 | 10,341,893 | +3,843 | 0.52% | 23,254,560 |
| 2015-11-30 | 2015-11-26 | 2.332 | 10,338,050 | -48,031 | 0.52% | 24,106,879 |
| 2015-11-27 | 2015-11-25 | 2.467 | 10,386,081 | -19,212 | 0.52% | 25,624,440 |
| 2015-11-26 | 2015-11-24 | 2.436 | 10,405,293 | -7,685 | 0.52% | 25,346,880 |
| 2015-11-25 | 2015-11-23 | 2.405 | 10,412,978 | -70,124 | 0.52% | 25,040,400 |
| 2015-11-24 | 2015-11-20 | 2.384 | 10,483,102 | +19,212 | 0.53% | 24,990,770 |
| 2015-11-23 | 2015-11-19 | 2.353 | 10,463,890 | +9,606 | 0.53% | 24,618,180 |
| 2015-11-20 | 2015-11-18 | 2.321 | 10,454,284 | +27,858 | 0.53% | 24,269,090 |
| 2015-11-19 | 2015-11-17 | 2.394 | 10,426,426 | -142,170 | 0.52% | 24,964,199 |
| 2015-11-18 | 2015-11-16 | 2.353 | 10,568,596 | +20,173 | 0.53% | 24,864,520 |
| 2015-11-17 | 2015-11-13 | 2.405 | 10,548,423 | +20,172 | 0.53% | 25,366,109 |
| 2015-11-16 | 2015-11-12 | 2.446 | 10,528,251 | +171,949 | 0.53% | 25,756,001 |
| 2015-11-13 | 2015-11-11 | 2.405 | 10,356,302 | +9,606 | 0.52% | 24,904,110 |
| 2015-11-11 | 2015-11-09 | 2.488 | 10,346,696 | -48,030 | 0.52% | 25,742,690 |
| 2015-11-10 | 2015-11-06 | 2.457 | 10,394,726 | +73,966 | 0.52% | 25,537,559 |
| 2015-11-06 | 2015-11-04 | 2.550 | 10,320,760 | -158,500 | 0.52% | 26,322,801 |
| 2015-11-05 | 2015-11-03 | 2.436 | 10,479,260 | -34,582 | 0.53% | 25,527,061 |
| 2015-11-04 | 2015-11-02 | 2.436 | 10,513,842 | +14,410 | 0.53% | 25,611,301 |
| 2015-11-03 | 2015-10-30 | 2.415 | 10,499,432 | -961 | 0.53% | 25,357,599 |
| 2015-11-02 | 2015-10-29 | 2.446 | 10,500,393 | +134,485 | 0.53% | 25,687,850 |
| 2015-10-30 | 2015-10-28 | 2.467 | 10,365,908 | -14,409 | 0.52% | 25,574,670 |
| 2015-10-29 | 2015-10-27 | 2.436 | 10,380,317 | +126,800 | 0.52% | 25,286,040 |
| 2015-10-28 | 2015-10-26 | 2.498 | 10,253,517 | +283,379 | 0.52% | 25,617,600 |
| 2015-10-27 | 2015-10-23 | 2.550 | 9,970,138 | +207,491 | 0.50% | 25,428,550 |
| 2015-10-26 | 2015-10-22 | 2.519 | 9,762,647 | -85,494 | 0.49% | 24,594,460 |
| 2015-10-23 | 2015-10-20 | 2.696 | 9,848,141 | -159,461 | 0.50% | 26,552,680 |
| 2015-10-22 | 2015-10-19 | 2.759 | 10,007,602 | +163,303 | 0.50% | 27,607,701 |
| 2015-10-20 | 2015-10-16 | 2.769 | 9,844,299 | -112,391 | 0.50% | 27,259,681 |
| 2015-10-19 | 2015-10-15 | 2.738 | 9,956,690 | -39,384 | 0.50% | 27,259,951 |
| 2015-10-16 | 2015-10-14 | 2.707 | 9,996,074 | +128,721 | 0.50% | 27,055,599 |
| 2015-10-15 | 2015-10-13 | 2.592 | 9,867,353 | -7,685 | 0.50% | 25,577,280 |
| 2015-10-14 | 2015-10-12 | 2.519 | 9,875,038 | +70,124 | 0.50% | 24,877,600 |
| 2015-10-13 | 2015-10-09 | 2.405 | 9,804,914 | +76,849 | 0.49% | 23,578,171 |
| 2015-10-09 | 2015-10-07 | 2.384 | 9,728,065 | -24,976 | 0.49% | 23,190,830 |
| 2015-10-08 | 2015-10-06 | 2.259 | 9,753,041 | -9,606 | 0.49% | 22,032,010 |
| 2015-10-07 | 2015-10-05 | 2.269 | 9,762,647 | -144,091 | 0.49% | 22,155,340 |
| 2015-10-05 | 2015-09-30 | 2.124 | 9,906,738 | +38,424 | 0.50% | 21,038,520 |
| 2015-10-02 | 2015-09-29 | 2.082 | 9,868,314 | -4,803 | 0.50% | 20,546,001 |
| 2015-09-30 | 2015-09-25 | 2.144 | 9,873,117 | +41,306 | 0.50% | 21,172,680 |
| 2015-09-29 | 2015-09-24 | 2.197 | 9,831,811 | -19,212 | 0.50% | 21,595,851 |
| 2015-09-25 | 2015-09-23 | 2.207 | 9,851,023 | +9,606 | 0.50% | 21,740,600 |
| 2015-09-24 | 2015-09-22 | 2.301 | 9,841,417 | -9,606 | 0.50% | 22,641,451 |
| 2015-09-23 | 2015-09-21 | 2.269 | 9,851,023 | +24,015 | 0.50% | 22,355,900 |
| 2015-09-22 | 2015-09-18 | 2.321 | 9,827,008 | +72,046 | 0.49% | 22,812,901 |
| 2015-09-21 | 2015-09-17 | 2.217 | 9,754,962 | -9,606 | 0.49% | 21,630,150 |
| 2015-09-18 | 2015-09-16 | 2.217 | 9,764,568 | +67,242 | 0.49% | 21,651,450 |
| 2015-09-17 | 2015-09-15 | 2.113 | 9,697,326 | +9,606 | 0.49% | 20,492,851 |
| 2015-09-15 | 2015-09-11 | 2.186 | 9,687,720 | +160,422 | 0.49% | 21,178,501 |
| 2015-09-14 | 2015-09-10 | 2.176 | 9,527,298 | +257,442 | 0.48% | 20,728,619 |
| 2015-09-11 | 2015-09-09 | 2.249 | 9,269,856 | -64,360 | 0.47% | 20,844,001 |
| 2015-09-10 | 2015-09-08 | 2.176 | 9,334,216 | -19,213 | 0.47% | 20,308,529 |
| 2015-09-09 | 2015-09-07 | 2.061 | 9,353,429 | -67,242 | 0.47% | 19,279,261 |
| 2015-09-07 | 2015-09-02 | 2.040 | 9,420,671 | -20,173 | 0.47% | 19,221,720 |
| 2015-09-04 | 2015-09-01 | 2.030 | 9,440,844 | +96,061 | 0.48% | 19,164,601 |
| 2015-09-02 | 2015-08-31 | 2.113 | 9,344,783 | +106,627 | 0.47% | 19,747,840 |
| 2015-09-01 | 2015-08-28 | 2.134 | 9,238,156 | +94,140 | 0.47% | 19,714,851 |
| 2015-08-31 | 2015-08-27 | 2.321 | 9,144,016 | +265,127 | 0.46% | 21,227,369 |
| 2015-08-28 | 2015-08-26 | 2.290 | 8,878,889 | -255,521 | 0.45% | 20,334,601 |
| 2015-08-27 | 2015-08-25 | 2.280 | 9,134,410 | -11,527 | 0.46% | 20,824,710 |
| 2015-08-26 | 2015-08-24 | 2.301 | 9,145,937 | +28,818 | 0.46% | 21,041,409 |
| 2015-08-25 | 2015-08-21 | 2.488 | 9,117,119 | +37,463 | 0.46% | 22,683,489 |
| 2015-08-24 | 2015-08-20 | 2.623 | 9,079,656 | +4,803 | 0.46% | 23,819,041 |
| 2015-08-21 | 2015-08-19 | 2.707 | 9,074,853 | -41,306 | 0.46% | 24,562,201 |
| 2015-08-20 | 2015-08-18 | 2.759 | 9,116,159 | +44,188 | 0.46% | 25,148,501 |
| 2015-08-19 | 2015-08-17 | 2.904 | 9,071,971 | +50,912 | 0.46% | 26,348,761 |
| 2015-08-18 | 2015-08-14 | 2.967 | 9,021,059 | +143,131 | 0.45% | 26,764,351 |
| 2015-08-17 | 2015-08-13 | 3.040 | 8,877,928 | +9,606 | 0.45% | 26,986,640 |
| 2015-08-14 | 2015-08-12 | 3.144 | 8,868,322 | -81,652 | 0.45% | 27,880,640 |
| 2015-08-13 | 2015-08-11 | 3.227 | 8,949,974 | -124,879 | 0.45% | 28,882,701 |
| 2015-08-12 | 2015-08-10 | 3.206 | 9,074,853 | +27,858 | 0.46% | 29,096,762 |
| 2015-08-11 | 2015-08-07 | 3.019 | 9,046,995 | +66,282 | 0.46% | 27,312,200 |
| 2015-08-10 | 2015-08-06 | 2.988 | 8,980,713 | +96,061 | 0.45% | 26,831,630 |
| 2015-08-07 | 2015-08-05 | 3.009 | 8,884,652 | +9,606 | 0.45% | 26,729,609 |
| 2015-08-06 | 2015-08-04 | 3.029 | 8,875,046 | +31,700 | 0.45% | 26,885,489 |
| 2015-08-05 | 2015-08-03 | 3.071 | 8,843,346 | +15,369 | 0.45% | 27,157,699 |
| 2015-08-03 | 2015-07-30 | 3.133 | 8,827,977 | +37,464 | 0.44% | 27,661,901 |
| 2015-07-31 | 2015-07-29 | 3.154 | 8,790,513 | +38,424 | 0.44% | 27,727,530 |
| 2015-07-30 | 2015-07-28 | 3.165 | 8,752,089 | +87,416 | 0.44% | 27,697,441 |
| 2015-07-29 | 2015-07-27 | 3.206 | 8,664,673 | +15,369 | 0.44% | 27,781,599 |
| 2015-07-27 | 2015-07-23 | 3.435 | 8,649,304 | -40,345 | 0.44% | 29,713,201 |
| 2015-07-23 | 2015-07-21 | 3.581 | 8,689,649 | -15,370 | 0.44% | 31,118,239 |
| 2015-07-22 | 2015-07-20 | 3.581 | 8,705,019 | -39,385 | 0.44% | 31,173,280 |
| 2015-07-21 | 2015-07-17 | 3.425 | 8,744,404 | +19,212 | 0.44% | 29,948,871 |
| 2015-07-20 | 2015-07-16 | 3.373 | 8,725,192 | +57,637 | 0.44% | 29,428,921 |
| 2015-07-17 | 2015-07-15 | 3.279 | 8,667,555 | +9,606 | 0.44% | 28,422,449 |
| 2015-07-16 | 2015-07-14 | 3.394 | 8,657,949 | -8,646 | 0.44% | 29,382,379 |
| 2015-07-15 | 2015-07-13 | 3.394 | 8,666,595 | +7,685 | 0.44% | 29,411,721 |
| 2015-07-14 | 2015-07-10 | 3.362 | 8,658,910 | -939,473 | 0.44% | 29,115,221 |
| 2015-07-13 | 2015-07-09 | 3.133 | 9,598,383 | +24,015 | 0.48% | 30,075,919 |
| 2015-07-10 | 2015-07-08 | 2.509 | 9,574,368 | -11,527 | 0.48% | 24,020,470 |
| 2015-07-09 | 2015-07-07 | 2.936 | 9,585,895 | +7,685 | 0.48% | 28,140,779 |
| 2015-07-08 | 2015-07-06 | 3.238 | 9,578,210 | -332,370 | 0.48% | 31,009,808 |
| 2015-07-07 | 2015-07-03 | 3.529 | 9,910,580 | -276,655 | 0.50% | 34,974,628 |
| 2015-07-06 | 2015-07-02 | 3.591 | 10,187,235 | -19,212 | 0.51% | 36,587,249 |
| 2015-07-03 | 2015-06-30 | 3.675 | 10,206,447 | +112,391 | 0.51% | 37,506,249 |
| 2015-07-02 | 2015-06-29 | 3.508 | 10,094,056 | -17,291 | 0.51% | 35,411,959 |
| 2015-06-30 | 2015-06-26 | 3.841 | 10,111,347 | +26,897 | 0.51% | 38,840,939 |
| 2015-06-29 | 2015-06-25 | 3.966 | 10,084,450 | +26,897 | 0.51% | 39,997,379 |
| 2015-06-26 | 2015-06-24 | 4.029 | 10,057,553 | -9,606 | 0.51% | 40,518,899 |
| 2015-06-25 | 2015-06-23 | 4.102 | 10,067,159 | -246,876 | 0.51% | 41,291,199 |
| 2015-06-24 | 2015-06-22 | 3.956 | 10,314,035 | +48,030 | 0.52% | 40,800,599 |
| 2015-06-23 | 2015-06-19 | 3.997 | 10,266,005 | +70,124 | 0.52% | 41,038,080 |
| 2015-06-22 | 2015-06-18 | 3.997 | 10,195,881 | -21,133 | 0.51% | 40,757,761 |
| 2015-06-18 | 2015-06-16 | 3.956 | 10,217,014 | +5,764 | 0.51% | 40,416,800 |
| 2015-06-17 | 2015-06-15 | 4.091 | 10,211,250 | -83,573 | 0.51% | 41,775,898 |
| 2015-06-16 | 2015-06-12 | 4.143 | 10,294,823 | -38,424 | 0.52% | 42,653,659 |
| 2015-06-15 | 2015-06-11 | 4.060 | 10,333,247 | +8,645 | 0.52% | 41,952,298 |
| 2015-06-12 | 2015-06-10 | 3.987 | 10,324,602 | -18,252 | 0.52% | 41,164,840 |
| 2015-06-11 | 2015-06-09 | 4.008 | 10,342,854 | +155,619 | 0.52% | 41,452,952 |
| 2015-06-10 | 2015-06-08 | 4.195 | 10,187,235 | -14,409 | 0.51% | 42,738,149 |
| 2015-06-09 | 2015-06-05 | 4.226 | 10,201,644 | +55,715 | 0.51% | 43,117,199 |
| 2015-06-08 | 2015-06-04 | 4.237 | 10,145,929 | +69,164 | 0.51% | 42,987,339 |
| 2015-06-05 | 2015-06-03 | 4.289 | 10,076,765 | +5,763 | 0.51% | 43,218,798 |
| 2015-06-04 | 2015-06-02 | 4.341 | 10,071,002 | +122,958 | 0.51% | 43,718,281 |
| 2015-06-03 | 2015-06-01 | 4.518 | 9,948,044 | -6,724 | 0.50% | 44,945,039 |
| 2015-06-02 | 2015-05-29 | 4.560 | 9,954,768 | -20,173 | 0.50% | 45,389,938 |
| 2015-06-01 | 2015-05-28 | 4.612 | 9,974,941 | -152,737 | 0.50% | 46,001,120 |
| 2015-05-29 | 2015-05-27 | 4.695 | 10,127,678 | -215,176 | 0.51% | 47,548,932 |
| 2015-05-28 | 2015-05-26 | 4.622 | 10,342,854 | -118,154 | 0.52% | 47,805,482 |
| 2015-05-27 | 2015-05-22 | 4.185 | 10,461,008 | +498,555 | 0.53% | 43,777,799 |
| 2015-05-26 | 2015-05-21 | 4.195 | 9,962,453 | +179,633 | 0.50% | 41,795,129 |
| 2015-05-22 | 2015-05-20 | 4.216 | 9,782,820 | +2,882 | 0.49% | 41,245,201 |
| 2015-05-21 | 2015-05-19 | 4.341 | 9,779,938 | +109,509 | 0.49% | 42,454,770 |
| 2015-05-20 | 2015-05-18 | 4.185 | 9,670,429 | -29,779 | 0.49% | 40,469,341 |
| 2015-05-19 | 2015-05-15 | 4.237 | 9,700,208 | -960 | 0.49% | 41,098,862 |
| 2015-05-18 | 2015-05-14 | 4.247 | 9,701,168 | -99,903 | 0.49% | 41,203,919 |
| 2015-05-15 | 2015-05-13 | 4.299 | 9,801,071 | +206,530 | 0.49% | 42,138,389 |
| 2015-05-14 | 2015-05-12 | 4.341 | 9,594,541 | +156,579 | 0.48% | 41,649,961 |
| 2015-05-13 | 2015-05-11 | 4.549 | 9,437,962 | +49,952 | 0.48% | 42,935,250 |
| 2015-05-12 | 2015-05-08 | 4.206 | 9,388,010 | -419,786 | 0.47% | 39,482,919 |
| 2015-05-11 | 2015-05-07 | 4.154 | 9,807,796 | -908,734 | 0.49% | 40,737,902 |
| 2015-05-08 | 2015-05-06 | 4.216 | 10,716,530 | +93,179 | 0.54% | 45,181,802 |
| 2015-05-07 | 2015-05-05 | 4.279 | 10,623,351 | +137,367 | 0.53% | 45,452,491 |
| 2015-05-06 | 2015-05-04 | 4.424 | 10,485,984 | -188,279 | 0.53% | 46,393,000 |
| 2015-05-05 | 2015-04-30 | 4.445 | 10,674,263 | +366,952 | 0.54% | 47,448,241 |
| 2015-05-04 | 2015-04-29 | 4.549 | 10,307,311 | +153,697 | 0.52% | 46,890,100 |
| 2015-04-30 | 2015-04-28 | 4.456 | 10,153,614 | +103,746 | 0.51% | 45,239,600 |
| 2015-04-29 | 2015-04-27 | 4.612 | 10,049,868 | -324,686 | 0.51% | 46,346,658 |
| 2015-04-28 | 2015-04-24 | 4.528 | 10,374,554 | +222,861 | 0.52% | 46,980,002 |
| 2015-04-27 | 2015-04-23 | 4.726 | 10,151,693 | +197,885 | 0.51% | 47,978,721 |
| 2015-04-24 | 2015-04-22 | 4.789 | 9,953,808 | -199,806 | 0.50% | 47,665,201 |
| 2015-04-23 | 2015-04-21 | 4.695 | 10,153,614 | +36,503 | 0.51% | 47,670,700 |
| 2015-04-22 | 2015-04-20 | 4.768 | 10,117,111 | -444,761 | 0.51% | 48,236,560 |
| 2015-04-21 | 2015-04-17 | 4.997 | 10,561,872 | +159,461 | 0.53% | 52,776,001 |
| 2015-04-20 | 2015-04-16 | 4.986 | 10,402,411 | +1,682,022 | 0.52% | 51,870,909 |
| 2015-04-17 | 2015-04-15 | 4.528 | 8,720,389 | -122,957 | 0.44% | 39,489,302 |
| 2015-04-16 | 2015-04-14 | 4.705 | 8,843,346 | -515,846 | 0.45% | 41,611,119 |
| 2015-04-15 | 2015-04-13 | 4.976 | 9,359,192 | -280,497 | 0.47% | 46,571,539 |
| 2015-04-14 | 2015-04-10 | 4.653 | 9,639,689 | -524,492 | 0.49% | 44,856,448 |
| 2015-04-13 | 2015-04-09 | 4.445 | 10,164,181 | -250,718 | 0.51% | 45,180,872 |
| 2015-04-10 | 2015-04-08 | 4.591 | 10,414,899 | -328,528 | 0.52% | 47,813,220 |
| 2015-04-09 | 2015-04-02 | 4.081 | 10,743,427 | -726,218 | 0.54% | 43,841,282 |
| 2015-04-08 | 2015-04-01 | 3.768 | 11,469,645 | -358,307 | 0.58% | 43,222,799 |
| 2015-04-02 | 2015-03-31 | 3.550 | 11,827,952 | -525,452 | 0.60% | 41,987,331 |
| 2015-04-01 | 2015-03-30 | 3.591 | 12,353,404 | -51,872 | 0.62% | 44,367,002 |
| 2015-03-31 | 2015-03-27 | 3.415 | 12,405,276 | +86,454 | 0.62% | 42,357,919 |
| 2015-03-30 | 2015-03-26 | 3.446 | 12,318,822 | +24,976 | 0.62% | 42,447,441 |
| 2015-03-27 | 2015-03-25 | 3.456 | 12,293,846 | +14,409 | 0.62% | 42,489,360 |
| 2015-03-26 | 2015-03-24 | 3.415 | 12,279,437 | -94,139 | 0.62% | 41,928,241 |
| 2015-03-25 | 2015-03-23 | 3.321 | 12,373,576 | -135,446 | 0.62% | 41,090,389 |
| 2015-03-24 | 2015-03-20 | 3.279 | 12,509,022 | -126,800 | 0.63% | 41,019,300 |
| 2015-03-23 | 2015-03-19 | 3.300 | 12,635,822 | -48,030 | 0.64% | 41,698,180 |
| 2015-03-20 | 2015-03-18 | 3.279 | 12,683,852 | +67,242 | 0.64% | 41,592,599 |
| 2015-03-19 | 2015-03-17 | 3.258 | 12,616,610 | +67,243 | 0.64% | 41,109,421 |
| 2015-03-17 | 2015-03-13 | 3.352 | 12,549,367 | +96,060 | 0.63% | 42,066,079 |
| 2015-03-16 | 2015-03-12 | 3.321 | 12,453,307 | +34,582 | 0.63% | 41,355,161 |
| 2015-03-13 | 2015-03-11 | 3.300 | 12,418,725 | +17,291 | 0.63% | 40,981,761 |
| 2015-03-12 | 2015-03-10 | 3.331 | 12,401,434 | +256,482 | 0.62% | 41,312,000 |
| 2015-03-11 | 2015-03-09 | 3.456 | 12,144,952 | +28,818 | 0.61% | 41,974,760 |
| 2015-03-10 | 2015-03-06 | 3.498 | 12,116,134 | +6,725 | 0.61% | 42,379,681 |
| 2015-03-09 | 2015-03-05 | 3.425 | 12,109,409 | -85,494 | 0.61% | 41,473,738 |
| 2015-03-06 | 2015-03-04 | 3.404 | 12,194,903 | -86,455 | 0.61% | 41,512,648 |
| 2015-03-05 | 2015-03-03 | 3.467 | 12,281,358 | -183,476 | 0.62% | 42,574,050 |
| 2015-03-04 | 2015-03-02 | 3.508 | 12,464,834 | -426,509 | 0.63% | 43,729,120 |
| 2015-03-03 | 2015-02-27 | 3.342 | 12,891,343 | +80,691 | 0.65% | 43,078,199 |
| 2015-03-02 | 2015-02-26 | 3.404 | 12,810,652 | +178,672 | 0.65% | 43,608,719 |
| 2015-02-27 | 2015-02-25 | 3.415 | 12,631,980 | -105,666 | 0.64% | 43,132,002 |
| 2015-02-26 | 2015-02-24 | 3.279 | 12,737,646 | +70,124 | 0.64% | 41,768,999 |
| 2015-02-24 | 2015-02-18 | 3.300 | 12,667,522 | +9,606 | 0.64% | 41,802,790 |
| 2015-02-23 | 2015-02-16 | 3.331 | 12,657,916 | -198,846 | 0.64% | 42,166,400 |
| 2015-02-17 | 2015-02-13 | 3.331 | 12,856,762 | +57,637 | 0.65% | 42,828,802 |
| 2015-02-16 | 2015-02-12 | 3.394 | 12,799,125 | -15,370 | 0.64% | 43,436,240 |
| 2015-02-13 | 2015-02-11 | 3.362 | 12,814,495 | -134,485 | 0.65% | 43,088,201 |
| 2015-02-12 | 2015-02-10 | 3.383 | 12,948,980 | +91,258 | 0.65% | 43,810,001 |
| 2015-02-11 | 2015-02-09 | 3.321 | 12,857,722 | +125,839 | 0.65% | 42,698,150 |
| 2015-02-10 | 2015-02-06 | 3.342 | 12,731,883 | +57,637 | 0.64% | 42,545,341 |
| 2015-02-09 | 2015-02-05 | 3.331 | 12,674,246 | -167,146 | 0.64% | 42,220,799 |
| 2015-02-06 | 2015-02-04 | 3.373 | 12,841,392 | -84,533 | 0.65% | 43,312,321 |
| 2015-02-05 | 2015-02-03 | 3.498 | 12,925,925 | +48,030 | 0.65% | 45,212,159 |
| 2015-02-04 | 2015-02-02 | 3.539 | 12,877,895 | +36,503 | 0.65% | 45,580,400 |
| 2015-02-03 | 2015-01-30 | 3.581 | 12,841,392 | -9,606 | 0.65% | 45,985,921 |
| 2015-02-02 | 2015-01-29 | 3.612 | 12,850,998 | +10,567 | 0.65% | 46,421,660 |
| 2015-01-30 | 2015-01-28 | 3.644 | 12,840,431 | +142,170 | 0.65% | 46,784,499 |
| 2015-01-29 | 2015-01-27 | 3.623 | 12,698,261 | -225,743 | 0.64% | 46,002,119 |
| 2015-01-28 | 2015-01-26 | 3.508 | 12,924,004 | -28,818 | 0.65% | 45,339,980 |
| 2015-01-27 | 2015-01-23 | 3.467 | 12,952,822 | +105,667 | 0.65% | 44,901,719 |
| 2015-01-26 | 2015-01-22 | 3.529 | 12,847,155 | +52,833 | 0.65% | 45,337,858 |
| 2015-01-23 | 2015-01-21 | 3.612 | 12,794,322 | +42,267 | 0.64% | 46,216,930 |
| 2015-01-22 | 2015-01-20 | 3.602 | 12,752,055 | -48,031 | 0.64% | 45,931,499 |
| 2015-01-21 | 2015-01-19 | 3.508 | 12,800,086 | -180,594 | 0.64% | 44,905,251 |
| 2015-01-20 | 2015-01-16 | 3.644 | 12,980,680 | +52,834 | 0.65% | 47,295,501 |
| 2015-01-19 | 2015-01-15 | 3.633 | 12,927,846 | +14,409 | 0.65% | 46,968,418 |
| 2015-01-16 | 2015-01-14 | 3.602 | 12,913,437 | +176,751 | 0.65% | 46,512,779 |
| 2015-01-15 | 2015-01-13 | 3.696 | 12,736,686 | -245,915 | 0.64% | 47,069,451 |
| 2015-01-14 | 2015-01-12 | 3.748 | 12,982,601 | -1,462,044 | 0.65% | 48,654,000 |
| 2015-01-13 | 2015-01-09 | 3.852 | 14,444,645 | -657,055 | 0.73% | 55,636,902 |
| 2015-01-12 | 2015-01-08 | 3.696 | 15,101,700 | +24,976 | 0.76% | 55,809,551 |
| 2015-01-09 | 2015-01-07 | 3.748 | 15,076,724 | +119,115 | 0.76% | 56,502,000 |
| 2015-01-08 | 2015-01-06 | 3.539 | 14,957,609 | -231,506 | 0.75% | 52,941,401 |
| 2015-01-07 | 2015-01-05 | 3.508 | 15,189,115 | -191,161 | 0.76% | 53,286,440 |
| 2015-01-06 | 2015-01-02 | 3.519 | 15,380,276 | -413,061 | 0.77% | 54,117,181 |
| 2015-01-05 | 2014-12-31 | 3.571 | 15,793,337 | -28,818 | 0.80% | 56,392,632 |
| 2015-01-02 | 2014-12-29 | 3.467 | 15,822,155 | -525,452 | 0.80% | 54,848,431 |
| 2014-12-30 | 2014-12-24 | 3.529 | 16,347,607 | -81,651 | 0.82% | 57,691,021 |
| 2014-12-29 | 2014-12-22 | 3.477 | 16,429,258 | +25,936 | 0.83% | 57,124,019 |
| 2014-12-23 | 2014-12-19 | 3.477 | 16,403,322 | +275,694 | 0.83% | 57,033,840 |
| 2014-12-22 | 2014-12-18 | 3.331 | 16,127,628 | -1,094,131 | 0.81% | 53,724,801 |
| 2014-12-19 | 2014-12-17 | 3.383 | 17,221,759 | +1,660,889 | 0.87% | 58,266,000 |
| 2014-12-18 | 2014-12-16 | 3.571 | 15,560,870 | +110,470 | 0.78% | 55,562,571 |
| 2014-12-17 | 2014-12-15 | 3.675 | 15,450,400 | -71,085 | 0.78% | 56,776,520 |
| 2014-12-16 | 2014-12-12 | 3.664 | 15,521,485 | +664,740 | 0.78% | 56,876,161 |
| 2014-12-15 | 2014-12-11 | 3.581 | 14,856,745 | +33,621 | 0.75% | 53,203,040 |
| 2014-12-12 | 2014-12-10 | 3.633 | 14,823,124 | +825,162 | 0.75% | 53,854,191 |
| 2014-12-11 | 2014-12-09 | 3.394 | 13,997,962 | -211,334 | 0.70% | 47,504,719 |
| 2014-12-10 | 2014-12-08 | 3.383 | 14,209,296 | -626,316 | 0.72% | 48,074,000 |
| 2014-12-09 | 2014-12-05 | 3.331 | 14,835,612 | +485,107 | 0.75% | 49,420,801 |
| 2014-12-08 | 2014-12-04 | 3.633 | 14,350,505 | +60,518 | 0.72% | 52,137,110 |
| 2014-12-05 | 2014-12-03 | 3.675 | 14,289,987 | +32,661 | 0.72% | 52,512,280 |
| 2014-12-04 | 2014-12-02 | 3.612 | 14,257,326 | -143,131 | 0.72% | 51,501,739 |
| 2014-12-03 | 2014-12-01 | 3.477 | 14,400,457 | +426,510 | 0.73% | 50,069,941 |
| 2014-12-02 | 2014-11-28 | 3.727 | 13,973,947 | +397,691 | 0.70% | 52,078,259 |
| 2014-12-01 | 2014-11-27 | 3.800 | 13,576,256 | +150,815 | 0.68% | 51,585,450 |
| 2014-11-28 | 2014-11-26 | 3.779 | 13,425,441 | -1,068,195 | 0.68% | 50,732,881 |
| 2014-11-27 | 2014-11-25 | 3.831 | 14,493,636 | +571,562 | 0.73% | 55,523,842 |
| 2014-11-26 | 2014-11-24 | 4.039 | 13,922,074 | +87,415 | 0.70% | 56,232,838 |
| 2014-11-25 | 2014-11-21 | 4.039 | 13,834,659 | -392,888 | 0.70% | 55,879,759 |
| 2014-11-24 | 2014-11-20 | 4.102 | 14,227,547 | -93,179 | 0.72% | 58,355,338 |
| 2014-11-21 | 2014-11-19 | 4.133 | 14,320,726 | -323,725 | 0.72% | 59,184,759 |
| 2014-11-20 | 2014-11-18 | 4.039 | 14,644,451 | -21,133 | 0.74% | 59,150,601 |
| 2014-11-19 | 2014-11-17 | 4.081 | 14,665,584 | -34,582 | 0.74% | 59,846,639 |
| 2014-11-18 | 2014-11-14 | 4.133 | 14,700,166 | -53,794 | 0.74% | 60,752,910 |
| 2014-11-17 | 2014-11-13 | 4.133 | 14,753,960 | -88,376 | 0.74% | 60,975,230 |
| 2014-11-14 | 2014-11-12 | 4.185 | 14,842,336 | -908,734 | 0.75% | 62,113,021 |
| 2014-11-13 | 2014-11-11 | 3.956 | 15,751,070 | -960 | 0.79% | 62,308,601 |
| 2014-11-12 | 2014-11-10 | 3.945 | 15,752,030 | -360,228 | 0.79% | 62,148,418 |
| 2014-11-11 | 2014-11-07 | 3.862 | 16,112,258 | -116,233 | 0.81% | 62,227,830 |
| 2014-11-10 | 2014-11-06 | 3.800 | 16,228,491 | -41,307 | 0.82% | 61,663,098 |
| 2014-11-07 | 2014-11-05 | 3.800 | 16,269,798 | -345,818 | 0.82% | 61,820,052 |
| 2014-11-06 | 2014-11-04 | 3.810 | 16,615,616 | -4,803 | 0.84% | 63,307,020 |
| 2014-11-05 | 2014-11-03 | 3.758 | 16,620,419 | +265,127 | 0.84% | 62,460,220 |
| 2014-11-04 | 2014-10-31 | 3.727 | 16,355,292 | -10,566 | 0.82% | 60,953,082 |
| 2014-11-03 | 2014-10-30 | 3.737 | 16,365,858 | +241,112 | 0.82% | 61,162,829 |
| 2014-10-31 | 2014-10-29 | 3.758 | 16,124,746 | +207,491 | 0.81% | 60,597,460 |
| 2014-10-30 | 2014-10-28 | 3.789 | 15,917,255 | +209,412 | 0.80% | 60,314,801 |
| 2014-10-29 | 2014-10-27 | 3.716 | 15,707,843 | +2,882 | 0.79% | 58,376,642 |
| 2014-10-28 | 2014-10-24 | 3.862 | 15,704,961 | +89,337 | 0.79% | 60,654,791 |
| 2014-10-27 | 2014-10-23 | 3.852 | 15,615,624 | +271,851 | 0.79% | 60,147,199 |
| 2014-10-24 | 2014-10-22 | 3.997 | 15,343,773 | -908,734 | 0.77% | 61,336,322 |
| 2014-10-23 | 2014-10-21 | 4.070 | 16,252,507 | +127,761 | 0.82% | 66,153,292 |
| 2014-10-22 | 2014-10-20 | 3.925 | 16,124,746 | +512,964 | 0.81% | 63,283,220 |
| 2014-10-21 | 2014-10-17 | 3.883 | 15,611,782 | +146,973 | 0.79% | 60,619,961 |
| 2014-10-20 | 2014-10-16 | 3.873 | 15,464,809 | -2,882 | 0.78% | 59,888,280 |
| 2014-10-17 | 2014-10-15 | 3.748 | 15,467,691 | +59,558 | 0.78% | 57,967,201 |
| 2014-10-16 | 2014-10-14 | 3.841 | 15,408,133 | -40,634 | 0.78% | 59,187,599 |
| 2014-10-15 | 2014-10-13 | 3.914 | 15,448,767 | +266,376 | 0.78% | 60,469,448 |
| 2014-10-14 | 2014-10-10 | 3.956 | 15,182,391 | +723,337 | 0.76% | 60,059,001 |
| 2014-10-13 | 2014-10-09 | 4.081 | 14,459,054 | -682,031 | 0.73% | 59,003,841 |
| 2014-10-10 | 2014-10-08 | 4.164 | 15,141,085 | +54,755 | 0.76% | 63,048,002 |
| 2014-10-09 | 2014-10-07 | 4.143 | 15,086,330 | -81,652 | 0.76% | 62,505,900 |
| 2014-10-08 | 2014-10-06 | 4.122 | 15,167,982 | +107,588 | 0.76% | 62,528,402 |
| 2014-10-07 | 2014-10-03 | 3.956 | 15,060,394 | +195,964 | 0.76% | 59,576,402 |
| 2014-10-06 | 2014-09-30 | 3.956 | 14,864,430 | -139,288 | 0.75% | 58,801,201 |
| 2014-10-03 | 2014-09-29 | 3.852 | 15,003,718 | +274,734 | 0.76% | 57,790,301 |
| 2014-09-30 | 2014-09-26 | 3.956 | 14,728,984 | -231,506 | 0.74% | 58,265,399 |
| 2014-09-29 | 2014-09-25 | 4.112 | 14,960,490 | +466,854 | 0.75% | 61,517,298 |
| 2014-09-26 | 2014-09-24 | 4.268 | 14,493,636 | +128,722 | 0.73% | 61,860,802 |
| 2014-09-25 | 2014-09-23 | 4.289 | 14,364,914 | +44,188 | 0.72% | 61,610,479 |
| 2014-09-24 | 2014-09-22 | 4.279 | 14,320,726 | +142,169 | 0.72% | 61,271,879 |
| 2014-09-23 | 2014-09-19 | 4.289 | 14,178,557 | -487,027 | 0.71% | 60,811,202 |
| 2014-09-22 | 2014-09-18 | 4.060 | 14,665,584 | +79,730 | 0.74% | 59,541,299 |
| 2014-09-19 | 2014-09-17 | 3.987 | 14,585,854 | -326,606 | 0.73% | 58,154,721 |
| 2014-09-18 | 2014-09-16 | 3.997 | 14,912,460 | +1,102,777 | 0.75% | 59,612,160 |
| 2014-09-17 | 2014-09-15 | 4.102 | 13,809,683 | -736,786 | 0.70% | 56,641,438 |
| 2014-09-16 | 2014-09-12 | 4.070 | 14,546,469 | -235,349 | 0.73% | 59,209,130 |
| 2014-09-15 | 2014-09-11 | 4.060 | 14,781,818 | +907,774 | 0.74% | 60,013,202 |
| 2014-09-12 | 2014-09-10 | 3.831 | 13,874,044 | -172,909 | 0.70% | 53,150,239 |
| 2014-09-11 | 2014-09-08 | 3.737 | 14,046,953 | -114,313 | 0.71% | 52,496,569 |
| 2014-09-10 | 2014-09-05 | 3.591 | 14,161,266 | +356,386 | 0.71% | 50,859,901 |
| 2014-09-08 | 2014-09-04 | 3.550 | 13,804,880 | -343,898 | 0.70% | 49,005,108 |
| 2014-09-05 | 2014-09-03 | 3.706 | 14,148,778 | +975,016 | 0.71% | 52,435,241 |
| 2014-09-04 | 2014-09-02 | 3.623 | 13,173,762 | +100,864 | 0.66% | 47,724,721 |
| 2014-09-03 | 2014-09-01 | 3.685 | 13,072,898 | -122,958 | 0.66% | 48,175,860 |
| 2014-09-02 | 2014-08-29 | 3.362 | 13,195,856 | -176,751 | 0.66% | 44,370,511 |
| 2014-09-01 | 2014-08-28 | 3.279 | 13,372,607 | -202,688 | 0.67% | 43,851,149 |
| 2014-08-29 | 2014-08-27 | 3.238 | 13,575,295 | +67,242 | 0.68% | 43,950,519 |
| 2014-08-28 | 2014-08-26 | 3.310 | 13,508,053 | -274,734 | 0.68% | 44,717,160 |
| 2014-08-27 | 2014-08-25 | 3.279 | 13,782,787 | -783,855 | 0.69% | 45,196,202 |
| 2014-08-26 | 2014-08-22 | 3.310 | 14,566,642 | -388,085 | 0.73% | 48,221,521 |
| 2014-08-25 | 2014-08-21 | 3.144 | 14,954,727 | -368,873 | 0.75% | 47,015,361 |
| 2014-08-22 | 2014-08-20 | 3.196 | 15,323,600 | +128,721 | 0.77% | 48,972,641 |
| 2014-08-21 | 2014-08-19 | 3.238 | 15,194,879 | -499,515 | 0.77% | 49,193,982 |
| 2014-08-20 | 2014-08-18 | 3.258 | 15,694,394 | -59,558 | 0.79% | 51,137,940 |
| 2014-08-19 | 2014-08-15 | 3.206 | 15,753,952 | -151,776 | 0.79% | 50,512,001 |
| 2014-08-18 | 2014-08-14 | 3.206 | 15,905,728 | -317,960 | 0.80% | 50,998,641 |
| 2014-08-15 | 2014-08-13 | 3.227 | 16,223,688 | -562,916 | 0.82% | 52,355,899 |
| 2014-08-14 | 2014-08-12 | 3.154 | 16,786,604 | -764,643 | 0.85% | 52,949,250 |
| 2014-08-13 | 2014-08-11 | 2.998 | 17,551,247 | +55,715 | 0.88% | 52,620,480 |
| 2014-08-12 | 2014-08-08 | 2.873 | 17,495,532 | -48,030 | 0.88% | 50,267,881 |
| 2014-08-11 | 2014-08-07 | 2.863 | 17,543,562 | +327,567 | 0.88% | 50,223,250 |
| 2014-08-08 | 2014-08-06 | 2.790 | 17,215,995 | -268,010 | 0.87% | 48,030,959 |
| 2014-08-07 | 2014-08-05 | 2.790 | 17,484,005 | -23,054 | 0.88% | 48,778,681 |
| 2014-08-05 | 2014-08-01 | 2.800 | 17,507,059 | +126,800 | 0.88% | 49,025,250 |
| 2014-08-04 | 2014-07-31 | 2.852 | 17,380,259 | +84,533 | 0.88% | 49,574,820 |
| 2014-08-01 | 2014-07-30 | 2.863 | 17,295,726 | +352,543 | 0.87% | 49,513,751 |
| 2014-07-31 | 2014-07-29 | 2.613 | 16,943,183 | +883,758 | 0.85% | 44,271,380 |
| 2014-07-30 | 2014-07-28 | 2.821 | 16,059,425 | -314,118 | 0.81% | 45,305,781 |
| 2014-07-29 | 2014-07-25 | 3.040 | 16,373,543 | -92,218 | 0.82% | 49,771,400 |
| 2014-07-28 | 2014-07-24 | 2.977 | 16,465,761 | -245,916 | 0.83% | 49,023,259 |
| 2014-07-25 | 2014-07-23 | 2.936 | 16,711,677 | -1,170,979 | 0.87% | 49,059,541 |
| 2014-07-24 | 2014-07-22 | 3.029 | 17,882,656 | +609,024 | 0.93% | 54,172,559 |
| 2014-07-23 | 2014-07-21 | 2.936 | 17,273,632 | -677,227 | 0.90% | 50,709,241 |
| 2014-07-22 | 2014-07-18 | 3.040 | 17,950,859 | -55,716 | 0.93% | 54,566,039 |
| 2014-07-21 | 2014-07-17 | 3.061 | 18,006,575 | +142,170 | 0.94% | 55,110,301 |
| 2014-07-18 | 2014-07-16 | 3.175 | 17,864,405 | -693,558 | 0.93% | 56,720,851 |
| 2014-07-17 | 2014-07-15 | 3.196 | 18,557,963 | +75,888 | 0.97% | 59,309,330 |
| 2014-07-16 | 2014-07-14 | 3.081 | 18,482,075 | +232,467 | 0.96% | 56,950,400 |
| 2014-07-15 | 2014-07-11 | 3.123 | 18,249,608 | -1,180,586 | 0.95% | 56,993,999 |
| 2014-07-14 | 2014-07-10 | 3.206 | 19,430,194 | +436,116 | 1.01% | 62,299,160 |
| 2014-07-11 | 2014-07-09 | 3.206 | 18,994,078 | +596,536 | 0.99% | 60,900,839 |
| 2014-07-10 | 2014-07-08 | 3.373 | 18,397,542 | -509,121 | 0.96% | 62,052,481 |
| 2014-07-09 | 2014-07-07 | 3.487 | 18,906,663 | +870,310 | 0.98% | 65,934,699 |
| 2014-07-08 | 2014-07-04 | 3.342 | 18,036,353 | 0.94% | 60,270,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy