History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 2,087,567 +0 0.09% 1,002,032
2025-10-13 2025-10-09 0.500 2,087,567 +0 0.09% 1,043,784
2025-10-10 2025-10-08 0.445 2,087,567 +0 0.09% 928,967
2025-10-09 2025-10-06 0.420 2,087,567 +0 0.09% 876,778
2025-10-08 2025-10-03 0.410 2,087,567 +0 0.09% 855,902
2025-10-06 2025-10-02 0.380 2,087,567 +0 0.09% 793,275
2025-10-03 2025-09-30 0.370 2,087,567 +0 0.09% 772,400
2025-10-02 2025-09-29 0.375 2,087,567 +0 0.09% 782,838
2025-09-30 2025-09-26 0.380 2,087,567 +0 0.09% 793,275
2025-09-29 2025-09-25 0.380 2,087,567 +0 0.09% 793,275
2025-09-26 2025-09-24 0.375 2,087,567 +100 0.09% 782,838
2025-09-18 2025-09-16 0.365 2,087,467 +9,800 0.09% 761,925
2025-07-07 2025-07-03 0.365 2,077,667 -2,347,000 0.10% 758,348
2025-07-04 2025-07-02 0.370 4,424,667 -1,388,000 0.21% 1,637,127
2024-10-29 2024-10-25 0.390 5,812,667 -10,000 0.27% 2,266,940
2024-10-24 2024-10-22 0.400 5,822,667 -24,000 0.27% 2,329,067
2024-10-23 2024-10-21 0.400 5,846,667 -127,000 0.27% 2,338,667
2024-10-22 2024-10-18 0.400 5,973,667 -477,000 0.28% 2,389,467
2024-10-21 2024-10-17 0.400 6,450,667 -557,000 0.30% 2,580,267
2024-10-18 2024-10-16 0.400 7,007,667 -20,000 0.33% 2,803,067
2023-09-11 2023-09-06 0.360 7,027,667 -50,000 0.33% 2,529,960
2023-09-06 2023-09-04 0.350 7,077,667 -32,000 0.33% 2,477,183
2023-08-15 2023-08-11 0.400 7,109,667 -711,000 0.33% 2,843,867
2023-08-14 2023-08-10 0.390 7,820,667 -80,000 0.37% 3,050,060
2023-08-11 2023-08-09 0.400 7,900,667 -37,000 0.37% 3,160,267
2023-08-10 2023-08-08 0.395 7,937,667 -139,000 0.37% 3,135,378
2023-08-09 2023-08-07 0.400 8,076,667 -1,000 0.38% 3,230,667
2023-08-07 2023-08-03 0.385 8,077,667 -100,000 0.38% 3,109,902
2023-08-02 2023-07-31 0.385 8,177,667 -68,000 0.38% 3,148,402
2023-07-28 2023-07-26 0.390 8,245,667 -87,000 0.39% 3,215,810
2023-07-25 2023-07-21 0.400 8,332,667 -66,000 0.39% 3,333,067
2023-07-21 2023-07-19 0.385 8,398,667 -50,000 0.39% 3,233,487
2023-07-18 2023-07-13 0.390 8,448,667 -6,000 0.39% 3,294,980
2023-07-14 2023-07-12 0.400 8,454,667 -143,000 0.40% 3,381,867
2023-07-13 2023-07-11 0.385 8,597,667 -120,000 0.40% 3,310,102
2023-07-12 2023-07-10 0.415 8,717,667 -291,000 0.41% 3,617,832
2023-07-11 2023-07-07 0.400 9,008,667 -90,000 0.42% 3,603,467
2023-07-04 2023-06-30 0.395 9,098,667 -23,000 0.43% 3,593,973
2023-07-03 2023-06-29 0.400 9,121,667 -204,000 0.43% 3,648,667
2023-06-30 2023-06-28 0.410 9,325,667 -262,000 0.44% 3,823,523
2023-06-29 2023-06-27 0.410 9,587,667 -18,000 0.45% 3,930,943
2023-06-27 2023-06-23 0.430 9,605,667 -35,000 0.45% 4,130,437
2023-06-21 2023-06-19 0.430 9,640,667 -3,000 0.45% 4,145,487
2023-06-19 2023-06-15 0.430 9,643,667 -63,000 0.45% 4,146,777
2023-06-15 2023-06-13 0.445 9,706,667 -171,000 0.45% 4,319,467
2023-06-14 2023-06-12 0.450 9,877,667 -500,000 0.46% 4,444,950
2022-06-10 2022-06-08 0.700 10,377,667 -1,000 0.48% 7,264,367
2020-11-19 2020-11-17 0.720 10,378,667 -1,000 0.49% 7,472,640
2020-10-20 2020-10-16 0.640 10,379,667 -1,000 0.49% 6,642,987
2020-09-10 2020-09-08 0.680 10,380,667 -1,629,000 0.49% 7,058,854
2020-09-09 2020-09-07 0.680 12,009,667 -2,150,000 0.56% 8,166,574
2020-06-09 2020-06-05 0.790 14,159,667 -90,000 0.66% 11,186,137
2020-06-04 2020-06-02 0.810 14,249,667 +37,000 0.67% 11,542,230
2020-06-02 2020-05-29 0.820 14,212,667 +53,000 0.66% 11,654,387
2020-04-02 2020-03-31 0.740 14,159,667 -50,000 0.70% 10,478,154
2020-04-01 2020-03-30 0.730 14,209,667 -50,000 0.70% 10,373,057
2020-03-31 2020-03-27 0.740 14,259,667 -50,000 0.70% 10,552,154
2020-03-26 2020-03-24 0.750 14,309,667 +1,614,270 0.70% 10,732,250
2020-03-25 2020-03-23 0.750 12,695,397 -1,614,270 0.62% 9,521,548
2020-03-24 2020-03-20 0.740 14,309,667 +1,614,270 0.70% 10,589,154
2020-03-23 2020-03-19 0.710 12,695,397 -1,614,270 0.62% 9,013,732
2020-03-20 2020-03-18 0.770 14,309,667 +1,610,602 0.70% 11,018,444
2020-03-19 2020-03-17 0.780 12,699,065 -1,610,599 0.62% 9,905,271
2020-03-18 2020-03-16 0.780 14,309,664 +1,610,599 0.70% 11,161,538
2020-03-17 2020-03-13 0.780 12,699,065 -1,610,599 0.62% 9,905,271
2020-03-13 2020-03-11 0.800 14,309,664 -30,000 0.70% 11,447,731
2020-03-12 2020-03-10 0.800 14,339,664 -10,000 0.71% 11,471,731
2020-03-09 2020-03-05 0.830 14,349,664 +1,559,267 0.71% 11,910,221
2020-03-06 2020-03-04 0.830 12,790,397 +10,000 0.63% 10,616,030
2020-03-05 2020-03-03 0.810 12,780,397 -55,000 0.63% 10,352,122
2020-03-03 2020-02-28 0.790 12,835,397 -1,614,267 0.63% 10,139,964
2020-02-27 2020-02-25 0.840 14,449,664 -20,000 0.71% 12,137,718
2020-02-21 2020-02-19 0.830 14,469,664 -48,000 0.71% 12,009,821
2020-02-19 2020-02-17 0.860 14,517,664 -833,900 0.71% 12,485,191
2020-02-14 2020-02-12 0.820 15,351,564 +1,712,167 0.76% 12,588,282
2020-02-03 2020-01-30 0.800 13,639,397 -1,712,167 0.67% 10,911,518
2020-01-31 2020-01-29 0.820 15,351,564 +7,833,602 0.76% 12,588,282
2020-01-30 2020-01-24 0.850 7,517,962 -7,833,602 0.37% 6,390,268
2020-01-22 2020-01-20 0.890 15,351,564 -253,000 0.76% 13,662,892
2020-01-21 2020-01-17 0.840 15,604,564 -547,000 0.77% 13,107,834
2020-01-20 2020-01-16 0.820 16,151,564 -877,000 0.79% 13,244,282
2020-01-15 2020-01-13 0.790 17,028,564 -550,000 0.84% 13,452,566
2020-01-10 2020-01-08 0.780 17,578,564 -400,000 0.86% 13,711,280
2019-12-30 2019-12-24 0.810 17,978,564 +1 0.88% 14,562,637
2019-12-19 2019-12-17 0.800 17,978,563 +584 0.88% 14,382,850
2019-12-13 2019-12-11 0.810 17,977,979 +20,170 0.88% 14,562,163
2019-12-11 2019-12-09 0.800 17,957,809 +8,175 0.88% 14,366,247
2019-12-06 2019-12-04 0.800 17,949,634 -971,100 0.88% 14,359,707
2019-12-03 2019-11-29 0.790 18,920,734 +952,000 0.93% 14,947,380
2019-11-27 2019-11-25 0.780 17,968,734 -18,000 0.88% 14,015,613
2019-11-22 2019-11-20 0.780 17,986,734 -2,000 0.89% 14,029,653
2019-11-20 2019-11-18 0.780 17,988,734 -126,000 0.89% 14,031,213
2019-11-19 2019-11-15 0.750 18,114,734 -84,000 0.89% 13,586,050
2019-11-18 2019-11-14 0.770 18,198,734 -6,000 0.90% 14,013,025
2019-11-15 2019-11-13 0.760 18,204,734 -5,000 0.90% 13,835,598
2019-11-14 2019-11-12 0.750 18,209,734 -10,000 0.90% 13,657,300
2019-11-13 2019-11-11 0.750 18,219,734 -5,000 0.90% 13,664,800
2019-11-12 2019-11-08 0.760 18,224,734 -9,000 0.90% 13,850,798
2019-11-11 2019-11-07 0.760 18,233,734 -10,000 0.90% 13,857,638
2019-11-08 2019-11-06 0.760 18,243,734 -3,000 0.90% 13,865,238
2019-11-07 2019-11-05 0.780 18,246,734 -29,000 0.90% 14,232,453
2019-11-01 2019-10-30 0.770 18,275,734 -6,000 0.90% 14,072,315
2019-10-31 2019-10-29 0.760 18,281,734 -31,000 0.90% 13,894,118
2019-10-30 2019-10-28 0.760 18,312,734 -8,000 0.90% 13,917,678
2019-10-29 2019-10-25 0.780 18,320,734 -1,000 0.90% 14,290,173
2019-10-28 2019-10-24 0.790 18,321,734 +1,000 0.90% 14,474,170
2019-10-21 2019-10-17 0.800 18,320,734 -1,000 0.90% 14,656,587
2019-10-15 2019-10-11 0.810 18,321,734 -21,362 0.90% 14,840,605
2019-10-14 2019-10-10 0.780 18,343,096 -5,291 0.90% 14,307,615
2019-10-11 2019-10-09 0.790 18,348,387 +5,000 0.90% 14,495,226
2019-10-10 2019-10-08 0.830 18,343,387 -40,288 0.90% 15,225,011
2019-10-09 2019-10-04 0.830 18,383,675 -13,000 0.90% 15,258,450
2019-10-08 2019-10-03 0.810 18,396,675 -10,000 0.91% 14,901,307
2019-10-04 2019-10-02 0.810 18,406,675 +6,000 0.91% 14,909,407
2019-10-03 2019-09-30 0.830 18,400,675 -25,000 0.91% 15,272,560
2019-09-30 2019-09-26 0.850 18,425,675 +4,000 0.91% 15,661,824
2019-09-27 2019-09-25 0.840 18,421,675 -13,357 0.91% 15,474,207
2019-09-24 2019-09-20 0.910 18,435,032 -16,049 0.91% 16,775,879
2019-09-23 2019-09-19 0.900 18,451,081 -10,850 0.91% 16,605,973
2019-09-20 2019-09-18 0.900 18,461,931 +36,831 0.91% 16,615,738
2019-09-19 2019-09-17 0.890 18,425,100 +18,000 0.91% 16,398,339
2019-09-18 2019-09-16 0.910 18,407,100 +78,000 0.91% 16,750,461
2019-09-17 2019-09-13 0.900 18,329,100 +49,801 0.90% 16,496,190
2019-09-16 2019-09-12 0.880 18,279,299 +2,993 0.90% 16,085,783
2019-09-13 2019-09-11 0.870 18,276,306 -15,462 0.90% 15,900,386
2019-09-11 2019-09-09 0.860 18,291,768 +15,450 0.90% 15,730,920
2019-09-10 2019-09-06 0.880 18,276,318 +726,596 0.90% 16,083,160
2019-09-09 2019-09-05 0.900 17,549,722 -564,470 0.86% 15,794,750
2019-09-06 2019-09-04 0.890 18,114,192 -6,000 0.89% 16,121,631
2019-09-05 2019-09-03 0.880 18,120,192 -6,875 0.89% 15,945,769
2019-09-04 2019-09-02 0.880 18,127,067 -127,000 0.89% 15,951,819
2019-09-03 2019-08-30 0.890 18,254,067 -67,000 0.90% 16,246,120
2019-08-27 2019-08-23 0.880 18,321,067 +218,842 0.90% 16,122,539
2019-08-23 2019-08-21 0.870 18,102,225 -41,000 0.89% 15,748,936
2019-08-22 2019-08-20 0.820 18,143,225 -136,000 0.89% 14,877,444
2019-08-21 2019-08-19 0.920 18,279,225 -8,000 0.90% 16,816,887
2019-08-20 2019-08-16 0.920 18,287,225 -12,000 0.90% 16,824,247
2019-08-16 2019-08-14 0.920 18,299,225 +942,669 0.90% 16,835,287
2019-08-14 2019-08-12 0.950 17,356,556 -976,000 0.85% 16,488,728
2019-08-08 2019-08-06 0.910 18,332,556 +9,000 0.90% 16,682,626
2019-08-07 2019-08-05 0.950 18,323,556 +11,000 0.90% 17,407,378
2019-08-01 2019-07-30 1.010 18,312,556 -17,822 0.90% 18,495,682
2019-07-26 2019-07-24 1.010 18,330,378 +7,000 0.90% 18,513,682
2019-07-24 2019-07-22 1.000 18,323,378 +5,000 0.90% 18,323,378
2019-07-17 2019-07-15 1.010 18,318,378 -1,000 0.90% 18,501,562
2019-07-08 2019-07-04 0.960 18,319,378 +24,669 0.90% 17,586,603
2019-07-05 2019-07-03 0.980 18,294,709 -25,000 0.90% 17,928,815
2019-06-28 2019-06-26 0.880 18,319,709 -64 0.90% 16,121,344
2019-06-27 2019-06-25 0.880 18,319,773 -3,003 0.90% 16,121,400
2019-06-26 2019-06-24 0.880 18,322,776 +2,998 0.90% 16,124,043
2019-06-25 2019-06-21 0.900 18,319,778 +212,307 0.90% 16,487,800
2019-06-24 2019-06-20 0.870 18,107,471 -2 0.89% 15,753,500
2019-06-21 2019-06-19 0.870 18,107,473 -1 0.89% 15,753,502
2019-06-20 2019-06-18 0.890 18,107,474 -1 0.89% 16,115,652
2019-06-19 2019-06-17 0.850 18,107,475 -220,447 0.89% 15,391,354
2019-06-18 2019-06-14 0.850 18,327,922 +24,266 0.90% 15,578,734
2019-06-17 2019-06-13 0.910 18,303,656 +1 0.90% 16,656,327
2019-06-14 2019-06-12 0.860 18,303,655 +2,037,258 0.90% 15,741,143
2019-06-11 2019-06-06 0.840 16,266,397 -5,000 0.80% 13,663,773
2019-06-10 2019-06-05 0.870 16,271,397 -1,894,177 0.80% 14,156,115
2019-06-06 2019-06-04 0.880 18,165,574 -144,000 0.89% 15,985,705
2019-06-05 2019-06-03 0.890 18,309,574 -3,001 0.90% 16,295,521
2019-06-04 2019-05-31 0.900 18,312,575 +3,000 0.90% 16,481,318
2019-06-03 2019-05-30 0.890 18,309,575 -1,672 0.90% 16,295,522
2019-05-31 2019-05-29 0.900 18,311,247 +1,669 0.90% 16,480,122
2019-05-29 2019-05-27 0.930 18,309,578 +248,925 0.90% 17,027,908
2019-05-28 2019-05-24 0.950 18,060,653 -95,000 0.89% 17,157,620
2019-05-27 2019-05-23 0.960 18,155,653 +168,533 0.89% 17,429,427
2019-05-24 2019-05-22 0.980 17,987,120 -115,000 0.89% 17,627,378
2019-05-23 2019-05-21 0.960 18,102,120 -208,000 0.89% 17,378,035
2019-05-22 2019-05-20 0.940 18,310,120 +2,999 0.90% 17,211,513
2019-05-21 2019-05-17 1.000 18,307,121 +9,288 0.90% 18,307,121
2019-05-20 2019-05-16 1.010 18,297,833 +96,294 0.90% 18,480,811
2019-05-17 2019-05-15 0.980 18,201,539 -71,000 0.90% 17,837,508
2019-05-16 2019-05-14 1.010 18,272,539 -27,000 0.90% 18,455,264
2019-05-15 2019-05-10 1.030 18,299,539 +31,260 0.90% 18,848,525
2019-05-14 2019-05-09 1.050 18,268,279 -2,000 0.90% 19,181,693
2019-05-10 2019-05-08 1.060 18,270,279 -17,000 0.90% 19,366,496
2019-05-09 2019-05-07 1.060 18,287,279 +241,841 0.90% 19,384,516
2019-05-08 2019-05-06 1.060 18,045,438 -85,000 0.89% 19,128,164
2019-05-07 2019-05-03 1.110 18,130,438 -8,000 0.89% 20,124,786
2019-05-06 2019-05-02 1.100 18,138,438 +78,248 0.89% 19,952,282
2019-05-03 2019-04-30 1.100 18,060,190 -78,250 0.89% 19,866,209
2019-05-02 2019-04-29 1.080 18,138,440 +86,998 0.89% 19,589,515
2019-04-30 2019-04-26 1.080 18,051,442 +7,543,151 0.89% 19,495,557
2019-04-29 2019-04-25 1.120 10,508,291 -33,000 0.52% 11,769,286
2019-04-26 2019-04-24 1.140 10,541,291 +729,493 0.52% 12,017,072
2019-04-25 2019-04-23 1.140 9,811,798 +12,996 0.48% 11,185,450
2019-04-24 2019-04-18 1.170 9,798,802 -13,002 0.48% 11,464,598
2019-04-23 2019-04-17 1.170 9,811,804 -8,339,182 0.48% 11,479,811
2019-04-18 2019-04-16 1.180 18,150,986 -53,000 0.89% 21,418,163
2019-04-17 2019-04-15 1.180 18,203,986 +19,315 0.90% 21,480,703
2019-04-16 2019-04-12 1.200 18,184,671 -2,001 0.89% 21,821,605
2019-04-15 2019-04-11 1.200 18,186,672 -27,994 0.89% 21,824,006
2019-04-12 2019-04-10 1.240 18,214,666 +8,157,630 0.90% 22,586,186
2019-04-11 2019-04-09 1.280 10,057,036 +107,461 0.49% 12,873,006
2019-04-10 2019-04-08 1.270 9,949,575 -4,600,822 0.49% 12,635,960
2019-04-09 2019-04-04 1.330 14,550,397 +12,069,419 0.72% 19,352,028
2019-04-08 2019-04-03 1.230 2,480,978 +134,821 0.12% 3,051,603
2019-04-04 2019-04-02 1.230 2,346,157 -1,909,052 0.12% 2,885,773
2019-04-03 2019-04-01 1.180 4,255,209 -3 0.21% 5,021,147
2019-04-02 2019-03-29 1.170 4,255,212 -6,094,438 0.21% 4,978,598
2019-04-01 2019-03-28 1.170 10,349,650 +7,772,630 0.51% 12,109,090
2019-03-29 2019-03-27 1.190 2,577,020 +1,167 0.13% 3,066,654
2019-03-28 2019-03-26 1.190 2,575,853 -1,174 0.13% 3,065,265
2019-03-27 2019-03-25 1.200 2,577,027 +7,148 0.13% 3,092,432
2019-03-26 2019-03-22 1.200 2,569,879 -1,148 0.13% 3,083,855
2019-03-22 2019-03-20 1.180 2,571,027 -8,214,672 0.13% 3,033,812
2019-03-21 2019-03-19 1.190 10,785,699 +8,138,664 0.53% 12,834,982
2019-03-20 2019-03-18 1.200 2,647,035 -5,000 0.13% 3,176,442
2019-03-19 2019-03-15 1.230 2,652,035 +62,004 0.13% 3,262,003
2019-03-15 2019-03-13 1.250 2,590,031 -1,924 0.13% 3,237,539
2019-03-13 2019-03-11 1.180 2,591,955 +6,696 0.13% 3,058,507
2019-03-12 2019-03-08 1.170 2,585,259 +14,001 0.13% 3,024,753
2019-03-11 2019-03-07 1.170 2,571,258 -53,999 0.13% 3,008,372
2019-03-07 2019-03-05 1.140 2,625,257 +2,000 0.13% 2,992,793
2019-03-06 2019-03-04 1.180 2,623,257 -8,045,532 0.13% 3,095,443
2019-03-05 2019-03-01 1.180 10,668,789 +8,097,394 0.52% 12,589,171
2019-03-04 2019-02-28 1.140 2,571,395 +175,929 0.13% 2,931,390
2019-03-01 2019-02-27 1.160 2,395,466 +3,000 0.12% 2,778,741
2019-02-28 2019-02-26 1.190 2,392,466 -8,387,548 0.12% 2,847,035
2019-02-27 2019-02-25 1.110 10,780,014 +103,000 0.53% 11,965,816
2019-02-26 2019-02-22 1.310 10,677,014 -50,000 0.53% 13,986,888
2019-02-25 2019-02-21 1.200 10,727,014 +40,000 0.53% 12,872,417
2019-02-22 2019-02-20 1.100 10,687,014 +3,175 0.53% 11,755,715
2019-02-15 2019-02-13 1.010 10,683,839 +8,154,963 0.53% 10,790,677
2019-02-14 2019-02-12 1.010 2,528,876 -14,520 0.12% 2,554,165
2019-02-13 2019-02-11 1.010 2,543,396 +2 0.13% 2,568,830
2019-02-11 2019-02-04 0.970 2,543,394 -2 0.13% 2,467,092
2019-02-08 2019-01-31 0.920 2,543,396 +2 0.13% 2,339,924
2019-02-01 2019-01-30 0.880 2,543,394 -98,302 0.13% 2,238,187
2019-01-31 2019-01-29 0.860 2,641,696 -177,000 0.13% 2,271,859
2019-01-30 2019-01-28 0.890 2,818,696 +741,414 0.14% 2,508,639
2019-01-29 2019-01-25 0.850 2,077,282 -9,024,455 0.10% 1,765,690
2019-01-24 2019-01-22 0.880 11,101,737 +250,611 0.55% 9,769,529
2019-01-23 2019-01-21 0.890 10,851,126 +3,108,935 0.53% 9,657,502
2019-01-21 2019-01-17 0.920 7,742,191 +1,817 0.38% 7,122,816
2019-01-18 2019-01-16 0.900 7,740,374 +8,000 0.38% 6,966,337
2019-01-16 2019-01-14 0.910 7,732,374 -46,000 0.38% 7,036,460
2019-01-15 2019-01-11 0.930 7,778,374 -8,000 0.38% 7,233,888
2019-01-14 2019-01-10 0.890 7,786,374 +182,755 0.38% 6,929,873
2019-01-11 2019-01-09 0.860 7,603,619 -2,664,259 0.37% 6,539,112
2019-01-10 2019-01-08 0.880 10,267,878 +2,739,950 0.51% 9,035,733
2019-01-09 2019-01-07 0.720 7,527,928 +888,982 0.37% 5,420,108
2019-01-08 2019-01-04 0.690 6,638,946 -2,058,993 0.33% 4,580,873
2019-01-04 2019-01-02 0.630 8,697,939 -2,113,317 0.43% 5,479,702
2019-01-03 2018-12-31 0.650 10,811,256 +2,113,085 0.53% 7,027,316
2018-12-28 2018-12-24 0.660 8,698,171 -2,082,268 0.43% 5,740,793
2018-12-20 2018-12-18 0.790 10,780,439 +12,000 0.53% 8,516,547
2018-12-18 2018-12-14 0.860 10,768,439 +59,332 0.53% 9,260,858
2018-12-17 2018-12-13 0.860 10,709,107 -7,000 0.53% 9,209,832
2018-12-10 2018-12-06 0.870 10,716,107 +1,275,986 0.53% 9,323,013
2018-12-04 2018-11-30 0.880 9,440,121 -997,522 0.46% 8,307,306
2018-11-28 2018-11-26 0.890 10,437,643 +4,000 0.51% 9,289,502
2018-11-23 2018-11-21 0.930 10,433,643 +16,000 0.51% 9,703,288
2018-11-22 2018-11-20 0.910 10,417,643 +5,000 0.51% 9,480,055
2018-11-21 2018-11-19 0.920 10,412,643 -96,000 0.51% 9,579,632
2018-11-15 2018-11-13 0.950 10,508,643 -255,879 0.52% 9,983,211
2018-11-14 2018-11-12 0.910 10,764,522 +8,212,256 0.53% 9,795,715
2018-11-12 2018-11-08 0.940 2,552,266 -1,129 0.13% 2,399,130
2018-11-08 2018-11-06 0.910 2,553,395 +10,000 0.13% 2,323,589
2018-11-06 2018-11-02 0.940 2,543,395 +647,372 0.13% 2,390,791
2018-11-05 2018-11-01 0.890 1,896,023 -8,696,631 0.09% 1,687,460
2018-10-31 2018-10-29 0.870 10,592,654 +3,000 0.52% 9,215,609
2018-10-30 2018-10-26 0.900 10,589,654 +1,266,107 0.52% 9,530,689
2018-10-29 2018-10-25 0.930 9,323,547 -1,425,690 0.46% 8,670,899
2018-10-25 2018-10-23 0.980 10,749,237 +8,000 0.53% 10,534,252
2018-10-15 2018-10-11 0.970 10,741,237 +8,170,014 0.53% 10,419,000
2018-10-09 2018-10-05 1.020 2,571,223 -8,174,565 0.13% 2,622,647
2018-10-08 2018-10-04 1.020 10,745,788 +8,174,559 0.53% 10,960,704
2018-10-05 2018-10-03 1.040 2,571,229 -3,414,401 0.13% 2,674,078
2018-10-04 2018-10-02 1.050 5,985,630 +3,376,404 0.29% 6,284,912
2018-10-03 2018-09-28 1.050 2,609,226 +44,285 0.13% 2,739,687
2018-10-02 2018-09-27 1.090 2,564,941 -4,000 0.13% 2,795,786
2018-09-26 2018-09-21 1.060 2,568,941 +22,544 0.13% 2,723,077
2018-09-21 2018-09-19 1.070 2,546,397 -8,145,618 0.13% 2,724,645
2018-09-20 2018-09-18 1.070 10,692,015 -32,000 0.53% 11,440,456
2018-09-19 2018-09-17 1.050 10,724,015 +8,181,844 0.53% 11,260,216
2018-09-18 2018-09-14 1.070 2,542,171 +26 0.13% 2,720,123
2018-09-17 2018-09-13 1.050 2,542,145 -8,533,669 0.13% 2,669,252
2018-09-07 2018-09-05 1.050 11,075,814 +3,000 0.54% 11,629,605
2018-09-06 2018-09-04 1.060 11,072,814 +3,000 0.54% 11,737,183
2018-09-04 2018-08-31 1.100 11,069,814 -9,000 0.54% 12,176,795
2018-09-03 2018-08-30 1.020 11,078,814 -500,000 0.55% 11,300,390
2018-08-31 2018-08-29 1.020 11,578,814 +8,325 0.57% 11,810,390
2018-08-28 2018-08-24 1.080 11,570,489 +63,706 0.57% 12,496,128
2018-08-27 2018-08-23 1.120 11,506,783 +624,000 0.57% 12,887,597
2018-08-24 2018-08-22 1.070 10,882,783 +738,709 0.54% 11,644,578
2018-08-23 2018-08-21 1.060 10,144,074 -677,700 0.50% 10,752,718
2018-08-20 2018-08-16 0.970 10,821,774 -38,000 0.53% 10,497,121
2018-08-16 2018-08-14 1.010 10,859,774 +27,584 0.53% 10,968,372
2018-08-15 2018-08-13 1.020 10,832,190 +5,000 0.53% 11,048,834
2018-08-10 2018-08-08 1.020 10,827,190 +44,692 0.53% 11,043,734
2018-08-08 2018-08-06 1.090 10,782,498 -5,000 0.53% 11,752,923
2018-08-03 2018-08-01 1.160 10,787,498 +16,000 0.53% 12,513,498
2018-08-02 2018-07-31 1.160 10,771,498 -16,000 0.53% 12,494,938
2018-08-01 2018-07-30 1.200 10,787,498 -55,000 0.53% 12,944,998
2018-07-30 2018-07-26 1.210 10,842,498 +3,000 0.53% 13,119,423
2018-07-25 2018-07-23 1.190 10,839,498 -5,000 0.53% 12,899,003
2018-07-23 2018-07-19 1.180 10,844,498 -2,000 0.53% 12,796,508
2018-07-17 2018-07-13 1.200 10,846,498 +3,000 0.53% 13,015,798
2018-07-09 2018-07-05 1.170 10,843,498 +95,000 0.53% 12,686,893
2018-07-05 2018-07-03 1.200 10,748,498 -93,000 0.52% 12,898,198
2018-07-04 2018-06-29 1.220 10,841,498 +42,000 0.53% 13,226,628
2018-07-03 2018-06-28 1.230 10,799,498 -39,000 0.53% 13,283,383
2018-06-29 2018-06-27 1.240 10,838,498 +22,000 0.53% 13,439,738
2018-06-28 2018-06-26 1.250 10,816,498 -20,000 0.53% 13,520,622
2018-06-27 2018-06-25 1.290 10,836,498 +5,000 0.53% 13,979,082
2018-06-25 2018-06-21 1.320 10,831,498 +7,000 0.53% 14,297,577
2018-06-22 2018-06-20 1.350 10,824,498 +31,000 0.53% 14,613,072
2018-06-21 2018-06-19 1.350 10,793,498 +1,000 0.52% 14,571,222
2018-06-19 2018-06-14 1.455 10,792,498 +186,209 0.52% 15,704,225
2018-06-13 2018-06-11 1.435 10,606,289 +18,672 0.52% 15,217,422
2018-06-11 2018-06-07 1.475 10,587,617 +20,637 0.52% 15,621,572
2018-06-08 2018-06-06 1.506 10,566,980 -47,171 0.52% 15,913,698
2018-06-07 2018-06-05 1.506 10,614,151 +660,110 0.53% 15,984,736
2018-06-06 2018-06-04 1.496 9,954,041 +7,912,881 0.49% 14,889,334
2018-06-04 2018-05-31 1.506 2,041,160 -7,894,134 0.10% 3,073,953
2018-05-28 2018-05-24 1.526 9,935,294 +13,759 0.49% 15,164,583
2018-05-25 2018-05-23 1.557 9,921,535 -11,793 0.49% 15,446,454
2018-05-18 2018-05-16 1.425 9,933,328 +1,965 0.49% 14,150,811
2018-05-16 2018-05-14 1.445 9,931,363 -6,879 0.49% 14,350,126
2018-05-14 2018-05-10 1.445 9,938,242 +4,914 0.49% 14,360,065
2018-05-11 2018-05-09 1.455 9,933,328 -3,931 0.49% 14,454,042
2018-05-09 2018-05-07 1.425 9,937,259 +2,948 0.49% 14,156,411
2018-05-04 2018-05-02 1.374 9,934,311 +27,517 0.49% 13,646,775
2018-05-03 2018-04-30 1.374 9,906,794 -983 0.49% 13,608,975
2018-04-30 2018-04-26 1.353 9,907,777 +81,568 0.49% 13,408,691
2018-04-27 2018-04-25 1.394 9,826,209 +1,966 0.49% 13,698,249
2018-04-25 2018-04-23 1.384 9,824,243 +8,270 0.49% 13,595,541
2018-04-24 2018-04-20 1.425 9,815,973 -81,568 0.49% 13,983,629
2018-04-23 2018-04-19 1.374 9,897,541 +31,448 0.49% 13,596,264
2018-04-19 2018-04-17 1.435 9,866,093 -31,448 0.49% 14,155,422
2018-04-16 2018-04-12 1.465 9,897,541 +11,595 0.49% 14,502,681
2018-04-13 2018-04-11 1.486 9,885,946 +5,896 0.49% 14,686,882
2018-04-11 2018-04-09 1.425 9,880,050 +983 0.49% 14,074,912
2018-04-10 2018-04-06 1.445 9,879,067 -1,965 0.49% 14,274,562
2018-04-09 2018-04-04 1.425 9,881,032 +67,809 0.49% 14,076,311
2018-04-04 2018-03-29 1.496 9,813,223 +11,002 0.49% 14,678,697
2018-04-03 2018-03-28 1.516 9,802,221 -11,207 0.49% 14,861,726
2018-03-29 2018-03-27 1.526 9,813,428 +7,772,264 0.49% 14,978,575
2018-03-28 2018-03-26 1.506 2,041,164 -7,820,697 0.10% 3,073,959
2018-03-27 2018-03-23 1.506 9,861,861 -50,212,449 0.49% 14,851,800
2018-03-23 2018-03-21 1.547 60,074,310 -7,136,010 2.97% 92,916,081
2018-03-22 2018-03-20 1.557 67,210,320 +7,136,010 3.33% 104,637,149
2018-03-20 2018-03-16 1.577 60,074,310 +2,041,165 2.97% 94,749,951
2018-03-19 2018-03-15 1.567 58,033,145 -846,794 2.87% 90,940,080
2018-03-16 2018-03-14 1.567 58,879,939 +846,794 2.91% 92,267,037
2018-03-15 2018-03-13 1.577 58,033,145 -7,761,645 2.87% 91,530,600
2018-03-14 2018-03-12 1.587 65,794,790 +7,750,835 3.26% 104,441,862
2018-03-13 2018-03-09 1.587 58,043,955 -6,880 2.87% 92,138,280
2018-03-12 2018-03-08 1.587 58,050,835 +14,742 2.87% 92,149,201
2018-03-05 2018-03-01 1.659 58,036,093 -983 2.86% 96,259,649
2018-03-02 2018-02-28 1.628 58,037,076 +3,931 2.86% 94,489,600
2018-03-01 2018-02-27 1.648 58,033,145 -1,966 2.86% 95,664,240
2018-02-26 2018-02-22 1.618 58,035,111 +1,966 2.86% 93,895,861
2018-02-22 2018-02-20 1.628 58,033,145 -3,931 2.86% 94,483,200
2018-02-21 2018-02-15 1.608 58,037,076 +1,965 2.86% 93,308,480
2018-02-20 2018-02-13 1.577 58,035,111 -982 2.86% 91,533,701
2018-02-14 2018-02-12 1.496 58,036,093 -19,655 2.86% 86,810,850
2018-02-13 2018-02-09 1.475 58,055,748 +22,603 2.87% 85,658,750
2018-02-12 2018-02-08 1.577 58,033,145 -41,502 2.86% 91,530,600
2018-02-09 2018-02-07 1.557 58,074,647 -16,707 2.87% 90,414,173
2018-02-08 2018-02-06 1.587 58,091,354 -4,914 2.87% 92,213,520
2018-02-07 2018-02-05 1.648 58,096,268 +35,379 2.87% 95,768,294
2018-02-06 2018-02-02 1.689 58,060,889 -17,462 2.87% 98,073,183
2018-02-05 2018-02-01 1.669 58,078,351 +1,965 2.87% 96,920,719
2018-01-31 2018-01-29 1.740 58,076,386 +983 2.87% 101,054,160
2018-01-24 2018-01-22 1.730 58,075,403 -16,707 2.87% 100,461,500
2018-01-23 2018-01-19 1.709 58,092,110 -35,379 2.87% 99,308,160
2018-01-22 2018-01-18 1.709 58,127,489 -28,499 2.87% 99,368,640
2018-01-19 2018-01-17 1.720 58,155,988 -28,500 2.87% 100,009,129
2018-01-18 2018-01-16 1.760 58,184,488 +13,758 2.87% 102,426,380
2018-01-17 2018-01-15 1.750 58,170,730 -18,672 2.87% 101,810,241
2018-01-16 2018-01-12 1.730 58,189,402 -19,655 2.87% 100,658,700
2018-01-15 2018-01-11 1.709 58,209,057 -38,327 2.87% 99,508,081
2018-01-12 2018-01-10 1.709 58,247,384 -26,534 2.88% 99,573,600
2018-01-11 2018-01-09 1.699 58,273,918 -6,879 2.88% 99,025,990
2018-01-10 2018-01-08 1.760 58,280,797 -983 2.88% 102,595,920
2018-01-09 2018-01-05 1.781 58,281,780 +983 2.88% 103,783,750
2018-01-08 2018-01-04 1.781 58,280,797 +33,413 2.88% 103,782,000
2018-01-03 2017-12-29 1.689 58,247,384 +17,690 2.88% 98,388,200
2018-01-02 2017-12-28 1.659 58,229,694 +15,724 2.87% 96,580,759
2017-12-28 2017-12-22 1.689 58,213,970 +30,465 2.87% 98,331,759
2017-12-27 2017-12-21 1.638 58,183,505 +13,758 2.87% 95,320,050
2017-12-22 2017-12-20 1.608 58,169,747 +35,379 2.87% 93,521,780
2017-12-21 2017-12-19 1.638 58,134,368 +35,379 2.87% 95,239,550
2017-12-20 2017-12-18 1.618 58,098,989 +26,534 2.87% 93,999,210
2017-12-18 2017-12-14 1.587 58,072,455 +39,310 2.87% 92,183,520
2017-12-15 2017-12-13 1.598 58,033,145 -74,689 2.86% 92,711,640
2017-12-13 2017-12-11 1.638 58,107,834 +41,276 2.87% 95,196,080
2017-12-08 2017-12-06 1.628 58,066,558 -40,293 2.87% 94,537,599
2017-12-05 2017-12-01 1.740 58,106,851 +19,655 2.86% 101,107,170
2017-12-01 2017-11-29 1.760 58,087,196 +5,896 2.86% 102,255,110
2017-11-29 2017-11-27 1.740 58,081,300 -3,931 2.86% 101,062,711
2017-11-28 2017-11-24 1.771 58,085,231 +44,224 2.86% 102,842,701
2017-11-27 2017-11-23 1.781 58,041,007 -35,379 2.86% 103,355,000
2017-11-24 2017-11-22 1.781 58,076,386 +43,241 2.86% 103,418,000
2017-11-23 2017-11-21 1.791 58,033,145 -11,793 2.86% 103,931,520
2017-11-22 2017-11-20 1.791 58,044,938 +3,931 2.86% 103,952,640
2017-11-21 2017-11-17 1.801 58,041,007 +7,862 2.86% 104,536,200
2017-11-17 2017-11-15 1.862 58,033,145 -5,571,297 2.86% 108,065,160
2017-11-16 2017-11-14 1.882 63,604,442 -2,197,838 3.13% 119,734,052
2017-11-15 2017-11-13 1.852 65,802,280 -631 3.24% 121,862,710
2017-11-14 2017-11-10 1.913 65,802,911 -982 3.24% 125,881,370
2017-11-13 2017-11-09 1.964 65,803,893 +7,765,834 3.24% 129,231,207
2017-11-10 2017-11-08 1.984 58,038,059 +4,914 2.86% 115,161,150
2017-11-09 2017-11-07 1.903 58,033,145 -7,785,634 2.86% 110,427,240
2017-11-07 2017-11-03 1.984 65,818,779 +7,726,670 3.24% 130,599,928
2017-11-06 2017-11-02 1.964 58,092,109 -7,709,889 2.86% 114,086,158
2017-11-03 2017-11-01 1.984 65,801,998 +7,709,888 3.24% 130,566,630
2017-11-02 2017-10-31 2.005 58,092,110 -7,717,754 2.86% 116,450,640
2017-11-01 2017-10-30 2.005 65,809,864 +1,966 3.24% 131,921,543
2017-10-31 2017-10-27 1.954 65,807,898 +6,269,175 3.24% 128,569,440
2017-10-27 2017-10-25 2.055 59,538,723 -6,215,610 2.93% 122,379,701
2017-10-24 2017-10-20 2.025 65,754,333 -20,637 3.24% 133,148,401
2017-10-23 2017-10-19 1.994 65,774,970 +20,637 3.24% 131,182,298
2017-10-20 2017-10-18 1.974 65,754,333 +7,660,258 3.24% 129,802,964
2017-10-19 2017-10-17 1.944 58,094,075 +58,964 2.86% 112,907,739
2017-10-18 2017-10-16 2.025 58,035,111 -6,879 2.86% 117,517,461
2017-10-17 2017-10-13 1.842 58,041,990 -71,740 2.86% 106,900,410
2017-10-16 2017-10-12 1.832 58,113,730 +80,585 2.86% 106,441,199
2017-10-11 2017-10-09 1.750 58,033,145 -114,980 2.86% 101,569,440
2017-10-09 2017-10-04 1.730 58,148,125 +35,378 2.86% 100,587,298
2017-10-06 2017-10-03 1.750 58,112,747 +19,655 2.86% 101,708,759
2017-10-04 2017-09-29 1.720 58,093,092 -19,656 2.86% 99,900,969
2017-10-03 2017-09-28 1.689 58,112,748 +1,966 2.86% 98,160,781
2017-09-29 2017-09-27 1.740 58,110,782 -7,626,486 2.86% 101,114,010
2017-09-28 2017-09-26 1.709 65,737,268 +7,644,175 3.24% 112,377,518
2017-09-27 2017-09-25 1.699 58,093,093 -7,697,360 2.86% 98,718,711
2017-09-26 2017-09-22 1.760 65,790,453 +7,121,927 3.24% 115,815,713
2017-09-22 2017-09-20 1.832 58,668,526 -4,914 2.89% 107,457,365
2017-09-21 2017-09-19 1.801 58,673,440 +2,948 2.89% 105,675,259
2017-09-20 2017-09-18 1.771 58,670,492 -15,723 2.89% 103,878,933
2017-09-18 2017-09-14 1.740 58,686,215 +79,343 2.89% 102,115,276
2017-09-15 2017-09-13 1.679 58,606,872 -56,017 2.88% 98,399,069
2017-09-13 2017-09-11 1.679 58,662,889 +2,948 2.89% 98,493,120
2017-09-12 2017-09-08 1.659 58,659,941 +2,948 2.89% 97,294,374
2017-09-07 2017-09-05 1.577 58,656,993 +103,189 2.89% 92,514,541
2017-09-05 2017-09-01 1.557 58,553,804 -1,966 2.88% 91,160,154
2017-09-01 2017-08-30 1.577 58,555,770 -43,437 2.88% 92,354,891
2017-08-31 2017-08-29 1.526 58,599,207 +14,741 2.88% 89,442,000
2017-08-30 2017-08-28 1.557 58,584,466 +253,549 2.88% 91,207,890
2017-08-28 2017-08-24 1.475 58,330,917 +4,913 2.87% 86,064,750
2017-08-21 2017-08-17 1.516 58,326,004 +3,931 2.87% 88,431,501
2017-08-18 2017-08-16 1.547 58,322,073 +1,966 2.87% 90,205,921
2017-08-16 2017-08-14 1.516 58,320,107 +228,980 2.87% 88,422,560
2017-08-15 2017-08-11 1.526 58,091,127 -2,948 2.86% 88,666,500
2017-08-09 2017-08-07 1.577 58,094,075 +12,775 2.86% 91,626,699
2017-08-08 2017-08-04 1.567 58,081,300 -25,551 2.86% 91,015,541
2017-08-07 2017-08-03 1.587 58,106,851 -10,810 2.86% 92,238,120
2017-08-04 2017-08-02 1.557 58,117,661 -3,931 2.86% 90,481,140
2017-08-01 2017-07-28 1.557 58,121,592 -3,931 2.86% 90,487,260
2017-07-31 2017-07-27 1.557 58,125,523 -2,948 2.86% 90,493,380
2017-07-27 2017-07-25 1.557 58,128,471 -6,880 2.86% 90,497,969
2017-07-24 2017-07-20 1.587 58,135,351 +2,949 2.86% 92,283,360
2017-07-21 2017-07-19 1.608 58,132,402 -6,880 2.86% 93,461,739
2017-07-19 2017-07-17 1.608 58,139,282 +66,827 2.86% 93,472,800
2017-07-18 2017-07-14 1.669 58,072,455 -983 2.86% 96,910,880
2017-07-17 2017-07-13 1.669 58,073,438 +40,293 2.86% 96,912,521
2017-07-07 2017-07-05 1.547 58,033,145 -1,966 2.86% 89,759,040
2017-07-06 2017-07-04 1.577 58,035,111 +1,966 2.86% 91,533,701
2017-07-05 2017-07-03 1.587 58,033,145 -4,914 2.86% 92,121,120
2017-07-03 2017-06-29 1.608 58,038,059 +4,914 2.86% 93,310,060
2017-06-28 2017-06-26 1.659 58,033,145 -2,948 2.86% 96,254,760
2017-06-27 2017-06-23 1.638 58,036,093 -58,965 2.86% 95,078,549
2017-06-21 2017-06-19 1.648 58,095,058 +50,120 2.86% 95,766,300
2017-06-20 2017-06-16 1.689 58,044,938 +10,810 2.86% 98,046,240
2017-06-15 2017-06-13 1.638 58,034,128 -71,740 2.86% 95,075,330
2017-06-14 2017-06-12 1.638 58,105,868 +32,430 2.86% 95,192,859
2017-06-09 2017-06-07 1.647 58,073,438 +693,869 2.86% 95,625,748
2017-06-07 2017-06-05 1.647 57,379,569 -5,830 2.86% 94,483,200
2017-06-06 2017-06-02 1.657 57,385,399 +5,839 2.86% 95,083,379
2017-06-05 2017-06-01 1.698 57,379,560 -107,862 2.86% 97,435,784
2017-06-02 2017-05-31 1.729 57,487,422 -113,686 2.86% 99,393,834
2017-05-31 2017-05-26 1.750 57,601,108 -7,592,414 2.87% 100,775,993
2017-05-29 2017-05-25 1.770 65,193,522 +2,743,737 3.25% 115,401,172
2017-05-26 2017-05-24 1.729 62,449,785 -2,450,573 3.11% 107,973,594
2017-05-25 2017-05-23 1.739 64,900,358 -579,121 3.23% 112,878,473
2017-05-24 2017-05-22 1.832 65,479,479 -3,101,858 3.26% 119,950,633
2017-05-23 2017-05-19 1.842 68,581,337 +3,136,835 3.41% 126,338,671
2017-05-18 2017-05-16 1.873 65,444,502 -3,795,376 3.26% 122,580,639
2017-05-17 2017-05-15 1.852 69,239,878 +8,064,932 3.45% 128,264,398
2017-05-16 2017-05-12 1.873 61,174,946 +1 3.05% 114,583,560
2017-05-11 2017-05-09 1.811 61,174,945 -3,884 3.05% 110,806,078
2017-05-10 2017-05-08 1.791 61,178,829 +972 3.05% 109,553,873
2017-05-09 2017-05-05 1.822 61,177,857 -972 3.05% 111,440,962
2017-05-05 2017-05-02 1.832 61,178,829 +3,886 3.05% 112,072,353
2017-05-04 2017-04-28 1.863 61,174,943 -2 3.05% 113,953,974
2017-04-25 2017-04-21 1.925 61,174,945 -1 3.05% 117,731,458
2017-04-24 2017-04-20 1.935 61,174,946 -1,941 3.05% 118,361,040
2017-04-21 2017-04-19 1.914 61,176,887 -9,716 3.05% 117,105,595
2017-04-20 2017-04-18 1.914 61,186,603 +11,660 3.05% 117,124,194
2017-04-19 2017-04-13 1.976 61,174,943 -2 3.05% 120,879,354
2017-04-18 2017-04-12 1.966 61,174,945 +3,795,376 3.05% 120,249,778
2017-04-12 2017-04-10 2.007 57,379,569 -3,867,280 2.86% 115,151,399
2017-04-11 2017-04-07 2.058 61,246,849 -29,151 3.05% 126,063,997
2017-04-10 2017-04-06 2.048 61,276,000 +37,896 3.05% 125,493,378
2017-04-07 2017-04-05 2.038 61,238,104 -13,604 3.05% 124,785,537
2017-04-06 2017-04-03 2.048 61,251,708 -3,887 3.05% 125,443,628
2017-03-31 2017-03-29 2.048 61,255,595 -971 3.05% 125,451,589
2017-03-30 2017-03-28 2.027 61,256,566 +2,915 3.05% 124,192,738
2017-03-29 2017-03-27 2.048 61,253,651 -76,763 3.05% 125,447,608
2017-03-28 2017-03-24 2.192 61,330,414 +14,575 3.05% 134,441,338
2017-03-24 2017-03-22 2.254 61,315,839 +10,689 3.05% 138,195,569
2017-03-23 2017-03-21 2.326 61,305,150 +73,847 3.05% 142,587,917
2017-03-22 2017-03-20 2.192 61,231,303 -10,688 3.05% 134,224,079
2017-03-21 2017-03-17 2.130 61,241,991 +56,357 3.05% 130,465,888
2017-03-20 2017-03-16 2.182 61,185,634 +10,689 3.05% 133,494,279
2017-03-15 2017-03-13 2.099 61,174,945 +1,242,070 3.05% 128,434,317
2017-03-14 2017-03-10 2.079 59,932,875 -11,660 2.98% 124,593,047
2017-03-13 2017-03-09 2.069 59,944,535 +4,859 2.98% 124,000,370
2017-03-10 2017-03-08 2.099 59,939,676 -6,802 2.98% 125,840,920
2017-03-09 2017-03-07 2.130 59,946,478 +292,172 2.98% 127,706,013
2017-03-08 2017-03-06 2.141 59,654,306 +4,858 2.97% 127,697,519
2017-03-07 2017-03-03 2.110 59,649,448 +2,107,574 2.97% 125,845,479
2017-03-06 2017-03-02 2.110 57,541,874 -41,748 2.86% 121,399,022
2017-02-28 2017-02-24 1.976 57,583,622 +17,490 2.87% 113,783,040
2017-02-27 2017-02-23 2.007 57,566,132 -971 2.87% 115,525,801
2017-02-23 2017-02-21 1.997 57,567,103 +10,688 2.87% 114,935,299
2017-02-17 2017-02-15 2.069 57,556,415 -15,547 2.86% 119,060,340
2017-02-16 2017-02-14 2.048 57,571,962 -12,632 2.87% 117,907,501
2017-02-15 2017-02-13 2.069 57,584,594 +112,715 2.87% 119,118,631
2017-02-14 2017-02-10 2.007 57,471,879 +1,944 2.86% 115,336,650
2017-02-08 2017-02-06 1.966 57,469,935 +62,187 2.86% 112,966,949
2017-02-07 2017-02-03 1.945 57,407,748 -1,943 2.86% 111,663,090
2017-02-06 2017-02-02 1.935 57,409,691 -1,944 2.86% 111,076,039
2017-02-02 2017-01-27 1.945 57,411,635 +28,179 2.86% 111,670,651
2017-02-01 2017-01-25 1.945 57,383,456 -3,791,490 2.86% 111,615,840
2017-01-23 2017-01-19 1.935 61,174,946 +6 3.05% 118,361,040
2017-01-20 2017-01-18 1.966 61,174,940 -2 3.05% 120,249,768
2017-01-19 2017-01-17 1.935 61,174,942 +126,430 3.05% 118,361,032
2017-01-18 2017-01-16 1.894 61,048,512 -3,073,352 3.04% 115,603,300
2017-01-17 2017-01-13 1.935 64,121,864 -58,301 3.19% 124,062,725
2017-01-16 2017-01-12 1.955 64,180,165 -73,847 3.19% 125,496,541
2017-01-13 2017-01-11 1.935 64,254,012 -64,131 3.20% 124,318,404
2017-01-12 2017-01-10 1.955 64,318,143 -27,207 3.20% 125,766,341
2017-01-11 2017-01-09 1.935 64,345,350 -55,386 3.20% 124,495,124
2017-01-10 2017-01-06 1.997 64,400,736 +1,944 3.21% 128,578,954
2017-01-09 2017-01-05 2.007 64,398,792 +1,943 3.21% 129,237,831
2017-01-06 2017-01-04 2.007 64,396,849 -38,867 3.21% 129,233,931
2017-01-03 2016-12-29 1.986 64,435,716 +35,952 3.21% 127,985,655
2016-12-30 2016-12-28 1.925 64,399,764 +18,462 3.21% 123,937,636
2016-12-29 2016-12-23 1.832 64,381,302 +3,007,163 3.20% 117,938,903
2016-12-28 2016-12-22 1.852 61,374,139 +54,414 3.06% 113,693,398
2016-12-23 2016-12-21 1.852 61,319,725 +11,660 3.05% 113,592,598
2016-12-22 2016-12-20 1.811 61,308,065 +23,320 3.05% 111,047,198
2016-12-21 2016-12-19 1.832 61,284,745 +30,122 3.05% 112,266,378
2016-12-20 2016-12-16 1.822 61,254,623 +3,503,872 3.05% 111,580,798
2016-12-19 2016-12-15 1.791 57,750,751 +371,182 2.87% 103,415,161
2016-12-16 2016-12-14 1.832 57,379,569 +1,063,016 2.86% 105,112,559
2016-12-15 2016-12-13 1.811 56,316,553 -1,451,688 2.80% 102,006,080
2016-12-14 2016-12-12 1.852 57,768,241 +218,628 2.88% 107,013,600
2016-12-13 2016-12-09 1.904 57,549,613 +136,035 2.86% 109,569,950
2016-12-12 2016-12-08 1.966 57,413,578 +1,943 2.86% 112,856,170
2016-12-09 2016-12-07 1.997 57,411,635 +32,066 2.86% 114,624,901
2016-12-08 2016-12-06 2.027 57,379,569 -8,745 2.86% 116,332,439
2016-12-07 2016-12-05 1.997 57,388,314 +8,745 2.86% 114,578,339
2016-12-02 2016-11-30 2.048 57,379,569 -18,462 2.86% 117,513,479
2016-11-30 2016-11-28 1.966 57,398,031 -9,717 2.86% 112,825,610
2016-11-25 2016-11-23 2.027 57,407,748 +28,179 2.86% 116,389,570
2016-11-24 2016-11-22 2.069 57,379,569 -825,539 2.86% 118,694,519
2016-11-23 2016-11-21 2.038 58,205,108 -979,910 2.90% 118,605,169
2016-11-22 2016-11-18 2.120 59,185,018 -20,405 2.95% 125,474,748
2016-11-21 2016-11-17 2.089 59,205,423 -3,887 2.95% 123,690,075
2016-11-18 2016-11-16 2.038 59,209,310 +1,777,876 2.95% 120,651,442
2016-11-17 2016-11-15 2.038 57,431,434 -4,806,525 2.86% 117,028,645
2016-11-16 2016-11-14 2.069 62,237,959 -4 3.10% 128,744,512
2016-11-15 2016-11-11 2.110 62,237,963 +862,922 3.10% 131,306,601
2016-11-14 2016-11-10 2.048 61,375,041 +174,902 3.06% 125,696,215
2016-11-11 2016-11-09 1.997 61,200,139 +3,584,451 3.05% 122,188,819
2016-11-10 2016-11-08 2.027 57,615,688 +139,922 2.87% 116,811,152
2016-11-09 2016-11-07 2.027 57,475,766 +96,196 2.86% 116,527,471
2016-11-08 2016-11-04 1.935 57,379,570 -4,858,392 2.86% 111,017,761
2016-11-04 2016-11-02 1.914 62,237,962 +4,353,296 3.10% 119,136,719
2016-11-03 2016-11-01 1.976 57,884,666 -2,916 2.88% 114,377,892
2016-11-02 2016-10-31 1.883 57,887,582 +2,915 2.88% 109,021,920
2016-10-31 2016-10-27 2.017 57,884,667 +81,446 2.88% 116,760,767
2016-10-28 2016-10-26 2.007 57,803,221 +41,782 2.88% 116,001,600
2016-10-27 2016-10-25 2.058 57,761,439 +23,320 2.88% 118,890,000
2016-10-26 2016-10-24 2.079 57,738,119 +4,859 2.87% 120,030,421
2016-10-25 2016-10-20 1.883 57,733,260 +61,215 2.87% 108,731,279
2016-10-24 2016-10-19 1.739 57,672,045 +96,197 2.87% 100,306,571
2016-10-20 2016-10-18 1.760 57,575,848 +61,215 2.87% 101,324,339
2016-10-19 2016-10-17 1.719 57,514,633 +102,027 2.86% 98,848,971
2016-10-18 2016-10-14 1.750 57,412,606 +32,065 2.86% 100,446,199
2016-10-17 2016-10-13 1.780 57,380,541 -9,557,819 2.86% 102,161,690
2016-10-13 2016-10-11 1.822 66,938,360 +431,626 3.33% 121,934,236
2016-10-12 2016-10-07 1.842 66,506,734 +15,547 3.31% 122,516,894
2016-10-07 2016-10-05 1.842 66,491,187 -35,952 3.31% 122,488,254
2016-10-06 2016-10-04 1.811 66,527,139 -72,876 3.31% 120,500,498
2016-10-05 2016-10-03 1.780 66,600,015 -10,688 3.32% 118,576,262
2016-10-04 2016-09-30 1.760 66,610,703 +10,867 3.32% 117,224,248
2016-10-03 2016-09-29 1.832 66,599,836 +299,133 3.32% 122,002,994
2016-09-30 2016-09-28 1.822 66,300,703 +155,636 3.30% 120,772,686
2016-09-29 2016-09-27 1.852 66,145,067 -1,943 3.29% 122,531,371
2016-09-28 2016-09-26 1.822 66,147,010 -849,714 3.29% 120,492,721
2016-09-27 2016-09-23 1.904 66,996,724 -688,469 3.33% 127,556,508
2016-09-26 2016-09-22 1.945 67,685,193 +520,593 3.37% 131,653,619
2016-09-23 2016-09-21 1.935 67,164,600 +6,513,632 3.34% 129,949,798
2016-09-22 2016-09-20 1.822 60,650,968 +1,943 3.02% 110,481,187
2016-09-21 2016-09-19 1.842 60,649,025 -7,774 3.02% 111,725,982
2016-09-20 2016-09-15 1.811 60,656,799 -18,461 3.02% 109,867,561
2016-09-19 2016-09-14 1.801 60,675,260 +7,773 3.02% 109,276,562
2016-09-15 2016-09-13 1.822 60,667,487 -972 3.02% 110,511,277
2016-09-14 2016-09-12 1.801 60,668,459 +8,745 3.02% 109,264,313
2016-09-13 2016-09-09 1.842 60,659,714 -1,817,679 3.02% 111,745,673
2016-09-12 2016-09-08 1.852 62,477,393 -185,454 3.11% 115,737,136
2016-09-09 2016-09-07 1.842 62,662,847 -580,953 3.12% 115,435,790
2016-09-08 2016-09-06 1.739 63,243,800 -146,723 3.15% 109,997,291
2016-09-07 2016-09-05 1.605 63,390,523 +654,911 3.16% 101,771,520
2016-09-06 2016-09-02 1.564 62,735,612 -2 3.12% 98,137,514
2016-09-05 2016-09-01 1.595 62,735,614 -2 3.12% 100,074,442
2016-08-31 2016-08-29 1.626 62,735,616 -11,660 3.12% 102,011,370
2016-08-30 2016-08-26 1.575 62,747,276 -735,113 3.12% 98,801,522
2016-08-29 2016-08-25 1.554 63,482,389 +27,207 3.16% 98,652,373
2016-08-26 2016-08-24 1.585 63,455,182 +972 3.16% 100,569,234
2016-08-25 2016-08-23 1.605 63,454,210 +8,745 3.16% 101,873,767
2016-08-24 2016-08-22 1.729 63,445,465 +29,150 3.16% 109,695,091
2016-08-23 2016-08-19 1.791 63,416,315 +272,071 3.16% 113,560,574
2016-08-22 2016-08-18 1.780 63,144,244 +83,564 3.14% 112,423,525
2016-08-19 2016-08-17 1.780 63,060,680 +91,338 3.14% 112,274,746
2016-08-18 2016-08-16 1.791 62,969,342 +82,592 3.13% 112,760,172
2016-08-17 2016-08-15 1.678 62,886,750 +64,131 3.13% 105,493,107
2016-08-16 2016-08-12 1.657 62,822,619 +4,859 3.13% 104,092,452
2016-08-15 2016-08-11 1.678 62,817,760 +163,863 3.13% 105,377,375
2016-08-12 2016-08-10 1.657 62,653,897 -1 3.12% 103,812,893
2016-08-11 2016-08-09 1.647 62,653,898 +5,080,527 3.12% 103,168,094
2016-08-10 2016-08-08 1.636 57,573,371 +135,501 2.87% 94,209,806
2016-08-09 2016-08-05 1.616 57,437,870 +46,641 2.86% 92,805,840
2016-08-08 2016-08-04 1.554 57,391,229 -4,291,018 2.86% 89,186,639
2016-08-05 2016-08-03 1.575 61,682,247 -50,527 3.07% 97,124,533
2016-08-04 2016-08-01 1.605 61,732,774 -60,244 3.07% 99,110,055
2016-08-03 2016-07-29 1.605 61,793,018 +4,407,619 3.08% 99,206,775
2016-08-01 2016-07-28 1.667 57,385,399 -38,868 2.86% 95,673,959
2016-07-29 2016-07-27 1.667 57,424,267 +44,698 2.86% 95,738,761
2016-07-28 2016-07-26 1.688 57,379,569 -5,830 2.86% 96,845,279
2016-07-27 2016-07-25 1.636 57,385,399 +5,830 2.86% 93,902,219
2016-07-14 2016-07-12 1.595 57,379,569 -54,414 2.86% 91,530,600
2016-07-13 2016-07-11 1.564 57,433,983 -70,933 2.86% 89,844,160
2016-07-12 2016-07-08 1.575 57,504,916 -13,603 2.86% 90,546,930
2016-07-11 2016-07-07 1.616 57,518,519 +137,006 2.86% 92,936,149
2016-07-08 2016-07-06 1.616 57,381,513 +1,944 2.86% 92,714,781
2016-07-07 2016-07-05 1.605 57,379,569 -75,791 2.86% 92,121,120
2016-07-06 2016-07-04 1.626 57,455,360 +75,791 2.86% 93,425,400
2016-07-05 2016-06-30 1.647 57,379,569 -3,887 2.86% 94,483,200
2016-07-04 2016-06-29 1.564 57,383,456 -68,989 2.86% 89,765,120
2016-06-28 2016-06-24 1.523 57,452,445 +26,235 2.86% 87,507,960
2016-06-24 2016-06-22 1.595 57,426,210 -29,150 2.86% 91,605,000
2016-06-23 2016-06-21 1.585 57,455,360 +75,791 2.86% 91,060,200
2016-06-21 2016-06-17 1.605 57,379,569 -41,782 2.86% 92,121,120
2016-06-17 2016-06-15 1.554 57,421,351 +41,782 2.86% 89,233,449
2016-06-15 2016-06-13 1.554 57,379,569 -6,179,609 2.86% 89,168,520
2016-06-14 2016-06-10 1.564 63,559,178 +22,349 3.16% 99,425,821
2016-06-10 2016-06-07 1.657 63,536,829 -7,773 3.16% 105,275,846
2016-06-08 2016-06-06 1.688 63,544,602 +3,886 3.16% 107,250,627
2016-06-06 2016-06-02 1.697 63,540,716 +826,805 3.16% 107,818,689
2016-06-03 2016-06-01 1.718 62,713,911 -2,054,043 3.16% 107,721,445
2016-06-02 2016-05-31 1.718 64,767,954 +11,528 3.26% 111,249,601
2016-05-30 2016-05-26 1.666 64,756,426 +57,636 3.26% 107,859,200
2016-05-26 2016-05-24 1.686 64,698,790 +7,562,047 3.26% 109,110,240
2016-05-24 2016-05-20 1.603 57,136,743 -28,818 2.88% 91,598,959
2016-05-20 2016-05-18 1.593 57,165,561 +69,433 2.88% 91,050,061
2016-05-19 2016-05-17 1.614 57,096,128 +69,773 2.87% 92,128,223
2016-05-18 2016-05-16 1.614 57,026,355 +72,045 2.87% 92,015,640
2016-05-17 2016-05-13 1.603 56,954,310 +17,291 2.87% 91,306,491
2016-05-16 2016-05-12 1.697 56,937,019 +48,031 2.87% 96,613,245
2016-05-12 2016-05-10 1.770 56,888,988 +50,912 2.86% 100,677,279
2016-05-10 2016-05-06 1.811 56,838,076 +53,306 2.86% 102,953,936
2016-05-09 2016-05-05 1.780 56,784,770 +59,017 2.86% 101,083,977
2016-05-06 2016-05-04 1.791 56,725,753 -961 2.86% 101,569,439
2016-05-05 2016-05-03 1.791 56,726,714 +961 2.86% 101,571,160
2016-05-04 2016-04-29 1.832 56,725,753 -5,249,519 2.86% 103,931,519
2016-05-03 2016-04-28 1.843 61,975,272 +5,181,316 3.12% 114,194,726
2016-04-26 2016-04-22 1.926 56,793,956 +39,384 2.86% 109,377,549
2016-04-19 2016-04-15 1.978 56,754,572 -1,615,604 2.86% 112,255,801
2016-04-18 2016-04-14 1.988 58,370,176 -18,251 2.94% 116,058,969
2016-04-15 2016-04-13 1.957 58,388,427 +52,833 2.94% 114,271,772
2016-04-13 2016-04-11 1.926 58,335,594 -6,724 2.94% 112,346,537
2016-04-12 2016-04-08 1.895 58,342,318 +6,724 2.94% 110,537,441
2016-04-11 2016-04-07 1.905 58,335,594 -9,606 2.94% 111,131,980
2016-04-08 2016-04-06 1.832 58,345,200 +9,606 2.94% 106,898,630
2016-04-07 2016-04-05 1.874 58,335,594 -2 2.94% 109,310,145
2016-04-06 2016-04-01 1.822 58,335,596 -51,873 2.94% 106,273,755
2016-04-05 2016-03-31 1.874 58,387,469 +1,622,331 2.94% 109,407,349
2016-04-01 2016-03-30 1.832 56,765,138 +38,424 2.86% 104,003,680
2016-03-30 2016-03-24 1.738 56,726,714 -10,567 2.86% 98,618,510
2016-03-29 2016-03-23 1.811 56,737,281 +11,528 2.86% 102,771,361
2016-03-24 2016-03-22 1.811 56,725,753 -14,409 2.86% 102,750,479
2016-03-23 2016-03-21 1.874 56,740,162 -51,873 2.86% 106,320,599
2016-03-22 2016-03-18 1.728 56,792,035 -4,847,468 2.86% 98,140,860
2016-03-21 2016-03-17 1.707 61,639,503 -3,842 3.10% 105,234,300
2016-03-18 2016-03-16 1.676 61,643,345 +3,842 3.10% 103,315,721
2016-03-17 2016-03-15 1.676 61,639,503 -1,921 3.10% 103,309,282
2016-03-16 2016-03-14 1.718 61,641,424 +1,921 3.10% 105,879,272
2016-03-15 2016-03-11 1.686 61,639,503 +278,227 3.10% 103,950,955
2016-03-14 2016-03-10 1.655 61,361,276 +26,897 3.09% 101,565,415
2016-03-11 2016-03-09 1.676 61,334,379 +46,301 3.09% 102,797,887
2016-03-10 2016-03-08 1.707 61,288,078 +247,837 3.09% 104,634,328
2016-03-08 2016-03-04 1.749 61,040,241 +306,434 3.07% 106,752,944
2016-03-07 2016-03-03 1.728 60,733,807 -7,685 3.06% 104,952,535
2016-03-04 2016-03-02 1.707 60,741,492 +7,685 3.06% 103,701,167
2016-03-03 2016-03-01 1.634 60,733,807 +3,993,645 3.06% 99,262,337
2016-03-02 2016-02-29 1.603 56,740,162 +14,409 2.86% 90,963,179
2016-03-01 2016-02-26 1.655 56,725,753 -5,764 2.86% 93,892,679
2016-02-29 2016-02-25 1.582 56,731,517 -4,120,356 2.86% 89,768,160
2016-02-26 2016-02-24 1.686 60,851,873 -33,621 3.06% 102,622,669
2016-02-25 2016-02-23 1.624 60,885,494 +90,297 3.07% 98,876,429
2016-02-24 2016-02-22 1.759 60,795,197 +67,243 3.06% 106,957,271
2016-02-23 2016-02-19 1.707 60,727,954 -7,685 3.06% 103,678,054
2016-02-22 2016-02-18 1.791 60,735,639 +16,330 3.06% 108,749,280
2016-02-19 2016-02-17 1.457 60,719,309 +39,385 3.06% 88,493,056
2016-02-18 2016-02-16 1.489 60,679,924 +3,570,889 3.06% 90,330,706
2016-02-17 2016-02-15 1.405 57,109,035 +47,069 2.88% 80,258,849
2016-02-16 2016-02-12 1.353 57,061,966 +12,488 2.87% 77,222,600
2016-02-15 2016-02-11 1.405 57,049,478 +217,097 2.87% 80,175,150
2016-02-12 2016-02-05 1.499 56,832,381 +9,606 2.86% 85,194,721
2016-02-11 2016-02-04 1.509 56,822,775 -21,133 2.86% 85,771,851
2016-02-05 2016-02-03 1.499 56,843,908 +9,606 2.86% 85,212,000
2016-02-04 2016-02-02 1.551 56,834,302 +28,818 2.86% 88,155,850
2016-02-03 2016-02-01 1.457 56,805,484 +20,173 2.86% 82,789,000
2016-02-02 2016-01-29 1.499 56,785,311 -11,527 2.86% 85,124,160
2016-02-01 2016-01-28 1.457 56,796,838 +57,636 2.86% 82,776,400
2016-01-29 2016-01-27 1.468 56,739,202 -5,763 2.86% 83,283,060
2016-01-28 2016-01-26 1.457 56,744,965 +14,409 2.86% 82,700,799
2016-01-27 2016-01-25 1.509 56,730,556 -4,803 2.86% 85,632,649
2016-01-26 2016-01-22 1.509 56,735,359 -62,440 2.86% 85,639,899
2016-01-25 2016-01-21 1.457 56,797,799 +72,046 2.86% 82,777,800
2016-01-22 2016-01-20 1.541 56,725,753 -48,031 2.86% 87,396,960
2016-01-21 2016-01-19 1.562 56,773,784 -17,291 2.86% 88,653,001
2016-01-20 2016-01-18 1.562 56,791,075 +35,543 2.86% 88,680,001
2016-01-19 2016-01-15 1.645 56,755,532 -12,488 2.86% 93,351,140
2016-01-18 2016-01-14 1.759 56,768,020 +5,764 2.86% 99,872,240
2016-01-15 2016-01-13 1.759 56,762,256 -7,685 2.86% 99,862,099
2016-01-14 2016-01-12 1.770 56,769,941 -16,331 2.86% 100,466,600
2016-01-13 2016-01-11 1.780 56,786,272 +60,519 2.86% 101,086,651
2016-01-11 2016-01-07 1.895 56,725,753 -35,543 2.86% 107,474,639
2016-01-08 2016-01-06 1.936 56,761,296 -10,566 2.86% 109,905,540
2016-01-05 2015-12-31 1.957 56,771,862 +44,187 2.86% 111,107,999
2016-01-04 2015-12-29 2.040 56,727,675 -36,503 2.86% 115,745,841
2015-12-30 2015-12-28 2.051 56,764,178 -2,881 2.86% 116,411,241
2015-12-29 2015-12-24 2.061 56,767,059 -2,882 2.86% 117,008,099
2015-12-28 2015-12-22 1.978 56,769,941 +13,448 2.86% 112,286,200
2015-12-23 2015-12-21 1.988 56,756,493 -54,754 2.86% 112,850,441
2015-12-22 2015-12-18 1.978 56,811,247 +8,645 2.86% 112,367,899
2015-12-21 2015-12-17 2.072 56,802,602 -5,763 2.86% 117,672,680
2015-12-17 2015-12-15 2.030 56,808,365 +1,921 2.86% 115,319,099
2015-12-16 2015-12-14 2.072 56,806,444 +29,779 2.86% 117,680,639
2015-12-11 2015-12-09 2.207 56,776,665 +49,951 2.86% 125,302,599
2015-12-10 2015-12-08 2.301 56,726,714 +961 2.86% 130,507,130
2015-12-07 2015-12-03 2.342 56,725,753 -3,126,725 2.86% 132,866,999
2015-12-04 2015-12-02 2.342 59,852,478 -13,448 3.01% 140,190,632
2015-12-03 2015-12-01 2.280 59,865,926 +13,448 3.01% 136,482,874
2015-12-02 2015-11-30 2.269 59,852,478 +3,126,725 3.01% 135,829,145
2015-12-01 2015-11-27 2.249 56,725,753 -3,617,967 2.86% 127,552,319
2015-11-30 2015-11-26 2.332 60,343,720 +15,369 3.04% 140,713,070
2015-11-27 2015-11-25 2.467 60,328,351 -6,724 3.04% 148,841,535
2015-11-26 2015-11-24 2.436 60,335,075 -1,921 3.04% 146,973,844
2015-11-25 2015-11-23 2.405 60,336,996 +961 3.04% 145,094,184
2015-11-24 2015-11-20 2.384 60,336,035 +3,596,833 3.04% 143,835,666
2015-11-20 2015-11-18 2.321 56,739,202 +961 2.86% 131,717,180
2015-11-19 2015-11-17 2.394 56,738,241 +12,488 2.86% 135,849,500
2015-11-17 2015-11-13 2.405 56,725,753 -5,075,475 2.86% 136,410,119
2015-11-16 2015-11-12 2.446 61,801,228 +5,051,267 3.11% 151,188,691
2015-11-13 2015-11-11 2.405 56,749,961 -3,842 2.86% 136,468,333
2015-11-12 2015-11-10 2.457 56,753,803 -1,921 2.86% 139,431,632
2015-11-11 2015-11-09 2.488 56,755,724 -20,173 2.86% 141,208,847
2015-11-10 2015-11-06 2.457 56,775,897 -1,921 2.86% 139,485,912
2015-11-09 2015-11-05 2.509 56,777,818 +48,030 2.86% 142,445,942
2015-11-06 2015-11-04 2.550 56,729,788 -12,488 2.86% 144,687,690
2015-11-04 2015-11-02 2.436 56,742,276 -12,488 2.86% 138,221,929
2015-11-03 2015-10-30 2.415 56,754,764 -2,881 2.86% 137,070,705
2015-11-02 2015-10-29 2.446 56,757,645 +27,857 2.86% 138,850,219
2015-10-30 2015-10-28 2.467 56,729,788 +192 2.86% 139,963,194
2015-10-29 2015-10-27 2.436 56,729,596 -18,251 2.86% 138,191,041
2015-10-28 2015-10-26 2.498 56,747,847 +22,094 2.86% 141,779,999
2015-10-27 2015-10-23 2.550 56,725,753 -20,173 2.86% 144,677,399
2015-10-26 2015-10-22 2.519 56,745,926 +1,921 2.86% 142,956,660
2015-10-23 2015-10-20 2.696 56,744,005 -22,094 2.86% 152,993,890
2015-10-22 2015-10-19 2.759 56,766,099 +40,346 2.86% 156,599,101
2015-10-20 2015-10-16 2.769 56,725,753 -127,761 2.86% 157,078,319
2015-10-19 2015-10-15 2.738 56,853,514 -1,921 2.86% 155,656,550
2015-10-16 2015-10-14 2.707 56,855,435 +46,109 2.86% 153,886,199
2015-10-15 2015-10-13 2.592 56,809,326 +2,882 2.86% 147,256,110
2015-10-14 2015-10-12 2.519 56,806,444 +78,769 2.86% 143,109,119
2015-10-13 2015-10-09 2.405 56,727,675 +1,922 2.86% 136,414,741
2015-10-12 2015-10-08 2.342 56,725,753 -16,331 2.86% 132,866,999
2015-10-09 2015-10-07 2.384 56,742,084 +16,331 2.86% 135,268,011
2015-10-07 2015-10-05 2.269 56,725,753 -961 2.86% 128,733,359
2015-10-06 2015-10-02 2.249 56,726,714 +961 2.86% 127,554,480
2015-10-02 2015-09-29 2.082 56,725,753 -16,331 2.86% 118,103,999
2015-09-30 2015-09-25 2.144 56,742,084 -18,539 2.86% 121,682,141
2015-09-29 2015-09-24 2.197 56,760,623 +24,975 2.86% 124,676,312
2015-09-25 2015-09-23 2.207 56,735,648 -49,951 2.86% 125,212,077
2015-09-24 2015-09-22 2.301 56,785,599 -55,715 2.86% 130,642,603
2015-09-23 2015-09-21 2.269 56,841,314 +42,266 2.86% 128,995,613
2015-09-22 2015-09-18 2.321 56,799,048 +12,488 2.86% 131,856,110
2015-09-21 2015-09-17 2.217 56,786,560 +961 2.86% 125,915,590
2015-09-17 2015-09-15 2.113 56,785,599 -3,843 2.86% 120,002,029
2015-09-16 2015-09-14 2.124 56,789,442 -11,527 2.86% 120,601,333
2015-09-15 2015-09-11 2.186 56,800,969 -1,921 2.86% 124,173,630
2015-09-11 2015-09-09 2.249 56,802,890 +9,606 2.86% 127,725,768
2015-09-10 2015-09-08 2.176 56,793,284 +67,243 2.86% 123,565,607
2015-09-07 2015-09-02 2.040 56,726,041 -39,097 2.86% 115,742,507
2015-09-04 2015-09-01 2.030 56,765,138 +39,385 2.86% 115,231,350
2015-09-02 2015-08-31 2.113 56,725,753 -4,803 2.86% 119,875,559
2015-09-01 2015-08-28 2.134 56,730,556 -3,510,618 2.86% 121,066,849
2015-08-31 2015-08-27 2.321 60,241,174 +3,472,193 3.03% 139,846,831
2015-08-28 2015-08-26 2.290 56,768,981 +31,700 2.86% 130,013,401
2015-08-27 2015-08-25 2.280 56,737,281 +11,528 2.86% 129,350,161
2015-08-26 2015-08-24 2.301 56,725,753 -13,449 2.86% 130,504,919
2015-08-25 2015-08-21 2.488 56,739,202 +10,567 2.86% 141,167,740
2015-08-24 2015-08-20 2.623 56,728,635 -22,094 2.86% 148,818,600
2015-08-21 2015-08-19 2.707 56,750,729 -2,882 2.86% 153,602,800
2015-08-20 2015-08-18 2.759 56,753,611 +20,173 2.86% 156,564,650
2015-08-19 2015-08-17 2.904 56,733,438 +3,842 2.86% 164,777,400
2015-08-18 2015-08-14 2.967 56,729,596 -205,570 2.86% 168,309,601
2015-08-17 2015-08-13 3.040 56,935,166 -6,724 2.87% 173,068,401
2015-08-14 2015-08-12 3.144 56,941,890 +12,488 2.87% 179,016,541
2015-08-13 2015-08-11 3.227 56,929,402 -9,606 2.87% 183,718,400
2015-08-12 2015-08-10 3.206 56,939,008 -961 2.87% 182,563,920
2015-08-11 2015-08-07 3.019 56,939,969 -22,094 2.87% 171,897,501
2015-08-10 2015-08-06 2.988 56,962,063 +192,122 2.87% 170,185,261
2015-08-07 2015-08-05 3.009 56,769,941 -23,055 2.86% 170,793,219
2015-08-06 2015-08-04 3.029 56,792,996 +27,858 2.86% 172,045,021
2015-08-05 2015-08-03 3.071 56,765,138 +39,385 2.86% 174,324,349
2015-08-04 2015-07-31 3.133 56,725,753 -31,700 2.86% 177,746,519
2015-08-03 2015-07-30 3.133 56,757,453 +8,645 2.86% 177,845,849
2015-07-31 2015-07-29 3.154 56,748,808 -1,111,422 2.86% 179,000,280
2015-07-30 2015-07-28 3.165 57,860,230 +1,134,477 2.91% 183,108,320
2015-07-29 2015-07-27 3.206 56,725,753 -10,567 2.86% 181,880,159
2015-07-28 2015-07-24 3.446 56,736,320 +10,567 2.86% 195,498,530
2015-07-27 2015-07-23 3.435 56,725,753 -38,425 2.86% 194,871,599
2015-07-24 2015-07-22 3.425 56,764,178 -9,606 2.86% 194,412,681
2015-07-23 2015-07-21 3.581 56,773,784 +961 2.86% 203,310,881
2015-07-22 2015-07-20 3.581 56,772,823 -317,961 2.86% 203,307,440
2015-07-21 2015-07-17 3.425 57,090,784 +12,488 2.87% 195,531,280
2015-07-20 2015-07-16 3.373 57,078,296 -19,212 2.87% 192,517,560
2015-07-17 2015-07-15 3.279 57,097,508 -389,046 2.87% 187,232,850
2015-07-16 2015-07-14 3.394 57,486,554 -166,185 2.89% 195,091,440
2015-07-15 2015-07-13 3.394 57,652,739 +3,843 2.90% 195,655,420
2015-07-14 2015-07-10 3.362 57,648,896 +13,448 2.90% 193,841,988
2015-07-13 2015-07-09 3.133 57,635,448 -25,936 2.90% 180,596,990
2015-07-10 2015-07-08 2.509 57,661,384 +269,930 2.90% 144,662,659
2015-07-09 2015-07-07 2.936 57,391,454 +24,976 2.89% 168,480,901
2015-07-08 2015-07-06 3.238 57,366,478 -631,119 2.89% 185,726,090
2015-07-07 2015-07-03 3.529 57,997,597 +541,783 2.92% 204,674,641
2015-07-06 2015-07-02 3.591 57,455,814 -3,843 2.89% 206,351,398
2015-07-03 2015-06-30 3.675 57,459,657 -720,455 2.89% 211,150,480
2015-07-02 2015-06-29 3.508 58,180,112 +354,464 2.93% 204,107,420
2015-06-30 2015-06-26 3.841 57,825,648 +6,724 2.91% 222,126,930
2015-06-29 2015-06-25 3.966 57,818,924 -14,409 2.91% 229,323,901
2015-06-26 2015-06-24 4.029 57,833,333 -76,849 2.91% 232,993,350
2015-06-25 2015-06-23 4.102 57,910,182 -20,172 2.92% 237,522,902
2015-06-23 2015-06-19 3.997 57,930,354 -4,803 2.92% 231,575,039
2015-06-22 2015-06-18 3.997 57,935,157 +10,566 2.92% 231,594,239
2015-06-19 2015-06-17 4.029 57,924,591 +14,409 2.92% 233,361,002
2015-06-18 2015-06-16 3.956 57,910,182 -16,330 2.92% 229,083,002
2015-06-17 2015-06-15 4.091 57,926,512 -29,779 2.92% 236,986,861
2015-06-16 2015-06-12 4.143 57,956,291 +23,055 2.92% 240,125,342
2015-06-15 2015-06-11 4.060 57,933,236 +147,938 2.92% 235,205,100
2015-06-12 2015-06-10 3.987 57,785,298 -24,015 2.91% 230,393,632
2015-06-11 2015-06-09 4.008 57,809,313 -110,470 2.91% 231,692,981
2015-06-10 2015-06-08 4.195 57,919,783 +201,723 2.92% 242,988,831
2015-06-09 2015-06-05 4.226 57,718,060 -312,199 2.91% 243,945,099
2015-06-08 2015-06-04 4.237 58,030,259 -107,584 2.92% 245,868,707
2015-06-05 2015-06-03 4.289 58,137,843 -23,055 2.93% 249,350,630
2015-06-04 2015-06-02 4.341 58,160,898 -8,099,550 2.93% 252,476,812
2015-06-03 2015-06-01 4.518 66,260,448 -184,437 3.34% 299,363,217
2015-06-02 2015-05-29 4.560 66,444,885 +40,346 3.35% 302,963,287
2015-06-01 2015-05-28 4.612 66,404,539 -740,628 3.34% 306,235,709
2015-05-29 2015-05-27 4.695 67,145,167 +1,746,383 3.38% 315,243,136
2015-05-28 2015-05-26 4.622 65,398,784 +4,023,730 3.29% 302,278,308
2015-05-27 2015-05-22 4.185 61,375,054 -2,104,689 3.09% 256,845,688
2015-05-26 2015-05-21 4.195 63,479,743 -806,910 3.20% 266,314,336
2015-05-22 2015-05-20 4.216 64,286,653 -1,243,986 3.24% 271,037,996
2015-05-21 2015-05-19 4.341 65,530,639 -2,319,865 3.30% 284,468,902
2015-05-20 2015-05-18 4.185 67,850,504 -1,369,862 3.42% 283,944,506
2015-05-19 2015-05-15 4.237 69,220,366 -1,942,347 3.49% 293,280,130
2015-05-18 2015-05-14 4.247 71,162,713 -2,191,746 3.58% 302,250,480
2015-05-15 2015-05-13 4.299 73,354,459 -1,631,146 3.69% 315,377,647
2015-05-14 2015-05-12 4.341 74,985,605 -2,826,118 3.78% 325,512,967
2015-05-13 2015-05-11 4.549 77,811,723 -1,311,231 3.92% 353,981,698
2015-05-12 2015-05-08 4.206 79,122,954 -760,801 3.98% 332,765,426
2015-05-11 2015-05-07 4.154 79,883,755 -836,688 4.02% 331,807,124
2015-05-08 2015-05-06 4.216 80,720,443 -544,664 4.06% 340,324,252
2015-05-07 2015-05-05 4.279 81,265,107 -1,858,782 4.09% 347,696,463
2015-05-06 2015-05-04 4.424 83,123,889 -1,604,214 4.19% 367,763,923
2015-05-05 2015-04-30 4.445 84,728,103 -1,138,319 4.27% 376,625,479
2015-05-04 2015-04-29 4.549 85,866,422 -1,023,046 4.32% 390,624,198
2015-04-30 2015-04-28 4.456 86,889,468 -2,843,397 4.37% 387,137,505
2015-04-29 2015-04-27 4.612 89,732,865 -812,284 4.52% 413,818,212
2015-04-28 2015-04-24 4.528 90,545,149 -1,207,316 4.56% 410,023,533
2015-04-27 2015-04-23 4.726 91,752,465 -1,673,377 4.62% 433,638,599
2015-04-24 2015-04-22 4.789 93,425,842 -1,410,626 4.70% 447,382,705
2015-04-23 2015-04-21 4.695 94,836,468 -3,051,287 4.78% 445,252,383
2015-04-22 2015-04-20 4.768 97,887,755 +92,897,468 4.93% 466,711,160
2015-04-21 2015-04-17 4.997 4,990,287 -100,133,780 0.25% 24,935,673
2015-04-20 2015-04-16 4.986 105,124,067 +104,345,016 5.29% 524,193,953
2015-04-17 2015-04-15 4.528 779,051 -9,071,971 0.04% 3,527,845
2015-04-16 2015-04-14 4.705 9,851,022 +175,791 0.50% 46,352,596
2015-04-15 2015-04-13 4.976 9,675,231 -3,226,673 0.49% 48,144,156
2015-04-14 2015-04-10 4.653 12,901,904 -1,510,070 0.65% 60,036,542
2015-04-13 2015-04-09 4.445 14,411,974 -960,609 0.73% 64,062,766
2015-04-10 2015-04-08 4.591 15,372,583 -2,391,917 0.77% 70,573,194
2015-04-09 2015-04-02 4.081 17,764,500 -1,786,729 0.89% 72,492,553
2015-04-08 2015-04-01 3.768 19,551,229 -3,325 0.98% 73,677,855
2015-04-02 2015-03-31 3.550 19,554,554 -1,163,081 0.98% 69,415,528
2015-04-01 2015-03-30 3.591 20,717,635 -1,954,584 1.04% 74,406,969
2015-03-31 2015-03-27 3.415 22,672,219 -1,099,891 1.14% 77,414,482
2015-03-30 2015-03-26 3.446 23,772,110 +1,848,922 1.20% 81,912,478
2015-03-27 2015-03-25 3.456 21,923,188 -3,842 1.10% 75,769,798
2015-03-26 2015-03-24 3.415 21,927,030 -24,976 1.10% 74,870,028
2015-03-25 2015-03-23 3.321 21,952,006 -43,087 1.11% 72,898,608
2015-03-24 2015-03-20 3.279 21,995,093 -52,751 1.11% 72,125,809
2015-03-23 2015-03-19 3.300 22,047,844 -1,141,197 1.11% 72,757,828
2015-03-20 2015-03-18 3.279 23,189,041 -1,921 1.17% 76,040,976
2015-03-19 2015-03-17 3.258 23,190,962 -961 1.17% 75,564,435
2015-03-17 2015-03-13 3.352 23,191,923 -960 1.17% 77,740,436
2015-03-16 2015-03-12 3.321 23,192,883 +1,921 1.17% 77,019,334
2015-03-13 2015-03-11 3.300 23,190,962 -1,921 1.17% 76,530,115
2015-03-12 2015-03-10 3.331 23,192,883 +45,148 1.17% 77,260,774
2015-03-11 2015-03-09 3.456 23,147,735 +477,420 1.17% 80,002,015
2015-03-10 2015-03-06 3.498 22,670,315 +158,496 1.14% 79,295,980
2015-03-09 2015-03-05 3.425 22,511,819 +715,652 1.13% 77,101,145
2015-03-06 2015-03-04 3.404 21,796,167 +225,743 1.10% 74,196,295
2015-03-05 2015-03-03 3.467 21,570,424 -2 1.09% 74,775,143
2015-02-27 2015-02-25 3.415 21,570,426 -2 1.09% 73,652,400
2015-02-26 2015-02-24 3.279 21,570,428 +383,146 1.09% 70,733,257
2015-02-25 2015-02-23 3.279 21,187,282 +55,008 1.07% 69,476,853
2015-02-24 2015-02-18 3.300 21,132,274 +6,724 1.06% 69,736,450
2015-02-23 2015-02-16 3.331 21,125,550 +30,624 1.06% 70,374,017
2015-02-17 2015-02-13 3.331 21,094,926 -601,339 1.06% 70,272,002
2015-02-13 2015-02-11 3.362 21,696,265 +4,803 1.09% 72,952,779
2015-02-12 2015-02-10 3.383 21,691,462 -61,479 1.09% 73,388,249
2015-02-11 2015-02-09 3.321 21,752,941 -961 1.10% 72,237,549
2015-02-10 2015-02-06 3.342 21,753,902 -5,763 1.10% 72,693,661
2015-02-09 2015-02-05 3.331 21,759,665 -2,882 1.10% 72,486,399
2015-02-06 2015-02-04 3.373 21,762,547 -1,925,056 1.10% 73,402,199
2015-02-05 2015-02-03 3.498 23,687,603 +960 1.19% 82,854,239
2015-02-03 2015-01-30 3.581 23,686,643 +2,882 1.19% 84,823,521
2015-01-30 2015-01-28 3.644 23,683,761 -5,764 1.19% 86,292,500
2015-01-29 2015-01-27 3.623 23,689,525 -3,842 1.19% 85,820,282
2015-01-28 2015-01-26 3.508 23,693,367 +1,921 1.19% 83,121,050
2015-01-27 2015-01-23 3.467 23,691,446 +263,207 1.19% 82,127,791
2015-01-26 2015-01-22 3.529 23,428,239 +810,752 1.18% 82,678,708
2015-01-23 2015-01-21 3.612 22,617,487 +569,640 1.14% 81,701,149
2015-01-22 2015-01-20 3.602 22,047,847 +339,094 1.11% 79,413,918
2015-01-21 2015-01-19 3.508 21,708,753 +106,627 1.09% 76,158,629
2015-01-20 2015-01-16 3.644 21,602,126 +77,809 1.09% 78,708,000
2015-01-19 2015-01-15 3.633 21,524,317 -303,552 1.08% 78,200,431
2015-01-16 2015-01-14 3.602 21,827,869 -540,821 1.10% 78,621,582
2015-01-15 2015-01-13 3.696 22,368,690 +197,885 1.13% 82,665,299
2015-01-14 2015-01-12 3.748 22,170,805 +678,188 1.12% 83,087,999
2015-01-13 2015-01-09 3.852 21,492,617 +1,887,593 1.08% 82,783,801
2015-01-12 2015-01-08 3.696 19,605,024 -847,256 0.99% 72,451,949
2015-01-09 2015-01-07 3.748 20,452,280 +3,040,321 1.03% 76,647,602
2015-01-08 2015-01-06 3.539 17,411,959 +3,623,428 0.88% 61,628,400
2015-01-07 2015-01-05 3.508 13,788,531 -6,333,300 0.69% 48,372,913
2015-01-06 2015-01-02 3.519 20,121,831 +3,316,015 1.01% 70,800,861
2015-01-05 2014-12-31 3.571 16,805,816 -10,567 0.85% 60,007,850
2015-01-02 2014-12-29 3.467 16,816,383 +3,896,221 0.85% 58,294,981
2014-12-30 2014-12-24 3.529 12,920,162 +687,795 0.65% 45,595,501
2014-12-29 2014-12-22 3.477 12,232,367 +960,607 0.62% 42,531,560
2014-12-23 2014-12-19 3.477 11,271,760 -276,655 0.57% 39,191,559
2014-12-22 2014-12-18 3.331 11,548,415 -341,976 0.58% 38,470,400
2014-12-19 2014-12-17 3.383 11,890,391 +561,955 0.60% 40,228,500
2014-12-18 2014-12-16 3.571 11,328,436 +56,676 0.57% 40,449,990
2014-12-16 2014-12-12 3.664 11,271,760 -4,803 0.57% 41,303,679
2014-12-15 2014-12-11 3.581 11,276,563 -8,646 0.57% 40,382,159
2014-12-12 2014-12-10 3.633 11,285,209 +3,843 0.57% 41,000,521
2014-12-11 2014-12-09 3.394 11,281,366 +5,763 0.57% 38,285,439
2014-12-10 2014-12-08 3.383 11,275,603 -359,267 0.57% 38,148,501
2014-12-09 2014-12-05 3.331 11,634,870 +190,200 0.59% 38,758,401
2014-12-08 2014-12-04 3.633 11,444,670 -2,209,395 0.58% 41,579,862
2014-12-05 2014-12-03 3.675 13,654,065 -179,319 0.69% 50,175,419
2014-12-04 2014-12-02 3.612 13,833,384 -3,992,597 0.70% 49,970,333
2014-12-03 2014-12-01 3.477 17,825,981 -1,443,792 0.90% 61,980,382
2014-12-02 2014-11-28 3.727 19,269,773 -489,066 0.97% 71,814,802
2014-12-01 2014-11-27 3.800 19,758,839 +2,882 0.99% 75,077,297
2014-11-28 2014-11-26 3.779 19,755,957 -72,045 0.99% 74,655,023
2014-11-27 2014-11-25 3.831 19,828,002 -441,879 1.00% 75,959,328
2014-11-26 2014-11-24 4.039 20,269,881 +462,169 1.02% 81,872,351
2014-11-25 2014-11-21 4.039 19,807,712 -1,922 1.00% 80,005,598
2014-11-21 2014-11-19 4.133 19,809,634 -105,666 1.00% 81,869,342
2014-11-20 2014-11-18 4.039 19,915,300 -19,213 1.00% 80,440,158
2014-11-19 2014-11-17 4.081 19,934,513 -1,300,661 1.00% 81,347,842
2014-11-18 2014-11-14 4.133 21,235,174 +2,279,520 1.07% 87,760,819
2014-11-17 2014-11-13 4.133 18,955,654 +2,461,074 0.95% 78,340,009
2014-11-14 2014-11-12 4.185 16,494,580 +1,956,757 0.83% 69,027,422
2014-11-13 2014-11-11 3.956 14,537,823 -93,179 0.73% 57,509,198
2014-11-12 2014-11-10 3.945 14,631,002 -121,037 0.74% 57,725,489
2014-11-11 2014-11-07 3.862 14,752,039 -153,697 0.74% 56,974,471
2014-11-10 2014-11-06 3.800 14,905,736 -23,054 0.75% 56,637,051
2014-11-07 2014-11-05 3.800 14,928,790 +22,094 0.75% 56,724,648
2014-11-06 2014-11-04 3.810 14,906,696 -151,776 0.75% 56,795,878
2014-11-05 2014-11-03 3.758 15,058,472 -26,897 0.76% 56,590,359
2014-11-04 2014-10-31 3.727 15,085,369 -79,731 0.76% 56,220,319
2014-11-03 2014-10-30 3.737 15,165,100 -960 0.76% 56,675,331
2014-10-31 2014-10-29 3.758 15,166,060 +1,921 0.76% 56,994,679
2014-10-30 2014-10-28 3.789 15,164,139 -5,764 0.76% 57,461,040
2014-10-29 2014-10-27 3.716 15,169,903 +20,173 0.76% 56,377,441
2014-10-28 2014-10-24 3.862 15,149,730 -185,397 0.76% 58,510,410
2014-10-27 2014-10-23 3.852 15,335,127 -2,976,921 0.77% 59,066,800
2014-10-24 2014-10-22 3.997 18,312,048 -1,921 0.92% 73,201,922
2014-10-23 2014-10-21 4.070 18,313,969 +243,994 0.92% 74,544,151
2014-10-22 2014-10-20 3.925 18,069,975 +137,367 0.91% 70,917,471
2014-10-21 2014-10-17 3.883 17,932,608 +86,455 0.90% 69,631,640
2014-10-20 2014-10-16 3.873 17,846,153 -97,982 0.90% 69,110,159
2014-10-17 2014-10-15 3.748 17,944,135 -65,321 0.90% 67,247,999
2014-10-16 2014-10-14 3.841 18,009,456 -1,922 0.91% 69,180,118
2014-10-15 2014-10-13 3.914 18,011,378 +1,922 0.91% 70,500,001
2014-10-14 2014-10-10 3.956 18,009,456 -2,880 0.91% 71,242,398
2014-10-13 2014-10-09 4.081 18,012,336 +5,763 0.91% 73,503,911
2014-10-10 2014-10-08 4.164 18,006,573 +961 0.91% 74,979,993
2014-10-09 2014-10-07 4.143 18,005,612 +155,618 0.91% 74,601,112
2014-10-08 2014-10-06 4.122 17,849,994 -2,978,842 0.90% 73,584,713
2014-10-07 2014-10-03 3.956 20,828,836 +26,897 1.05% 82,395,394
2014-10-03 2014-09-29 3.852 20,801,939 -877,035 1.05% 80,123,494
2014-09-30 2014-09-26 3.956 21,678,974 -627,276 1.09% 85,758,398
2014-09-29 2014-09-25 4.112 22,306,250 +46,109 1.12% 91,722,947
2014-09-26 2014-09-24 4.268 22,260,141 +166,185 1.12% 95,009,297
2014-09-25 2014-09-23 4.289 22,093,956 +161,382 1.11% 94,759,997
2014-09-24 2014-09-22 4.279 21,932,574 -4,803 1.10% 93,839,517
2014-09-23 2014-09-19 4.289 21,937,377 +974,056 1.10% 94,088,437
2014-09-22 2014-09-18 4.060 20,963,321 +1,959,637 1.06% 85,109,694
2014-09-19 2014-09-17 3.987 19,003,684 -403,455 0.96% 75,768,888
2014-09-18 2014-09-16 3.997 19,407,139 +287,221 0.98% 77,579,519
2014-09-17 2014-09-15 4.102 19,119,918 +54,755 0.96% 78,421,760
2014-09-16 2014-09-12 4.070 19,065,163 -5,764 0.96% 77,601,769
2014-09-15 2014-09-11 4.060 19,070,927 +3,122,933 0.96% 77,426,700
2014-09-12 2014-09-10 3.831 15,947,994 -962,528 0.80% 61,095,359
2014-09-11 2014-09-08 3.737 16,910,522 -117,194 0.85% 63,198,359
2014-09-10 2014-09-05 3.591 17,027,716 -607,104 0.86% 61,154,699
2014-09-08 2014-09-04 3.550 17,634,820 -1,726,210 0.89% 62,600,781
2014-09-05 2014-09-03 3.706 19,361,030 +120,076 0.97% 71,751,799
2014-09-04 2014-09-02 3.623 19,240,954 +176,751 0.97% 69,704,399
2014-09-03 2014-09-01 3.685 19,064,203 +872,231 0.96% 70,254,841
2014-09-02 2014-08-29 3.362 18,191,972 -182,514 0.92% 61,169,741
2014-09-01 2014-08-28 3.279 18,374,486 -405,376 0.93% 60,253,197
2014-08-29 2014-08-27 3.238 18,779,862 +8,645 0.95% 60,800,496
2014-08-28 2014-08-26 3.310 18,771,217 -4,803 0.95% 62,140,378
2014-08-27 2014-08-25 3.279 18,776,020 +1,921 0.95% 61,569,898
2014-08-26 2014-08-22 3.310 18,774,099 -5,763 0.95% 62,149,918
2014-08-22 2014-08-20 3.196 18,779,862 +1,921 0.95% 60,018,496
2014-08-21 2014-08-19 3.238 18,777,941 -7,685 0.95% 60,794,277
2014-08-20 2014-08-18 3.258 18,785,626 -13,448 0.95% 61,210,278
2014-08-18 2014-08-14 3.206 18,799,074 +9,606 0.95% 60,275,596
2014-08-15 2014-08-13 3.227 18,789,468 +35,542 0.95% 60,635,996
2014-08-14 2014-08-12 3.154 18,753,926 +358,307 0.94% 59,154,688
2014-08-13 2014-08-11 2.998 18,395,619 -206,530 0.93% 55,151,996
2014-08-12 2014-08-08 2.873 18,602,149 -204,609 0.94% 53,447,395
2014-08-11 2014-08-07 2.863 18,806,758 -970,888 0.95% 53,839,494
2014-08-08 2014-08-06 2.790 19,777,646 +1,931,494 1.00% 55,177,718
2014-08-07 2014-08-05 2.790 17,846,152 -316,041 0.90% 49,789,036
2014-08-06 2014-08-04 2.800 18,162,193 +1,022,086 0.91% 50,859,830
2014-08-05 2014-08-01 2.800 17,140,107 +2,151,759 0.86% 47,997,669
2014-08-04 2014-07-31 2.852 14,988,348 +3,053,769 0.75% 42,752,220
2014-08-01 2014-07-30 2.863 11,934,579 +3,943,291 0.60% 34,166,000
2014-07-31 2014-07-29 2.613 7,991,288 +18,251 0.40% 20,880,690
2014-07-29 2014-07-25 3.040 7,973,037 +192,122 0.40% 24,236,001
2014-07-28 2014-07-24 2.977 7,780,915 +192,121 0.39% 23,166,000
2014-07-24 2014-07-22 3.029 7,588,794 -864,546 0.40% 22,989,001
2014-07-23 2014-07-21 2.936 8,453,340 -609,025 0.44% 24,816,000
2014-07-21 2014-07-17 3.061 9,062,365 -255,521 0.47% 27,735,961
2014-07-10 2014-07-08 3.373 9,317,886 -2,441,119 0.48% 31,428,000
2014-07-09 2014-07-07 3.487 11,759,005 -2,554,996 0.61% 41,008,107
2014-07-08 2014-07-04 3.342 14,314,001 0.75% 47,832,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top