History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2025-10-13 | 2025-10-09 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 55,000 | +0 | 0.00% | 24,475 |
| 2025-10-09 | 2025-10-06 | 0.420 | 55,000 | +0 | 0.00% | 23,100 |
| 2025-10-08 | 2025-10-03 | 0.410 | 55,000 | +0 | 0.00% | 22,550 |
| 2025-10-06 | 2025-10-02 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2025-10-03 | 2025-09-30 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2025-10-02 | 2025-09-29 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2025-09-30 | 2025-09-26 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2025-09-29 | 2025-09-25 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2025-09-26 | 2025-09-24 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2025-09-25 | 2025-09-23 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2025-09-24 | 2025-09-22 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2025-09-22 | 2025-09-18 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2025-09-19 | 2025-09-17 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2025-09-18 | 2025-09-16 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2025-09-17 | 2025-09-15 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2025-09-16 | 2025-09-12 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2025-09-15 | 2025-09-11 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2025-09-12 | 2025-09-10 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2025-09-11 | 2025-09-09 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2025-09-10 | 2025-09-08 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2025-09-08 | 2025-09-04 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2025-09-05 | 2025-09-03 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2025-09-04 | 2025-09-02 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2025-09-03 | 2025-09-01 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2025-09-02 | 2025-08-29 | 0.395 | 55,000 | +0 | 0.00% | 21,725 |
| 2025-09-01 | 2025-08-28 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2025-08-29 | 2025-08-27 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2025-08-28 | 2025-08-26 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2025-08-27 | 2025-08-25 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2025-08-26 | 2025-08-22 | 0.395 | 55,000 | +0 | 0.00% | 21,725 |
| 2025-08-25 | 2025-08-21 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2025-08-22 | 2025-08-20 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2025-08-21 | 2025-08-19 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2025-08-20 | 2025-08-18 | 0.395 | 55,000 | +0 | 0.00% | 21,725 |
| 2025-08-19 | 2025-08-15 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2025-08-18 | 2025-08-14 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2025-08-15 | 2025-08-13 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2025-08-14 | 2025-08-12 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2025-08-13 | 2025-08-11 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2025-08-12 | 2025-08-08 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2025-08-11 | 2025-08-07 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2025-08-08 | 2025-08-06 | 0.395 | 55,000 | +0 | 0.00% | 21,725 |
| 2025-08-07 | 2025-08-05 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2025-08-06 | 2025-08-04 | 0.415 | 55,000 | +0 | 0.00% | 22,825 |
| 2025-08-05 | 2025-08-01 | 0.410 | 55,000 | +0 | 0.00% | 22,550 |
| 2025-08-04 | 2025-07-31 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2025-08-01 | 2025-07-30 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2025-07-31 | 2025-07-29 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2025-07-30 | 2025-07-28 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2025-07-29 | 2025-07-25 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2025-07-28 | 2025-07-24 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2025-07-25 | 2025-07-23 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2025-07-24 | 2025-07-22 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2025-07-23 | 2025-07-21 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-07-22 | 2025-07-18 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-07-21 | 2025-07-17 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-07-18 | 2025-07-16 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2025-07-17 | 2025-07-15 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2025-07-16 | 2025-07-14 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2025-07-15 | 2025-07-11 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2025-07-14 | 2025-07-10 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-07-11 | 2025-07-09 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2025-07-10 | 2025-07-08 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2025-07-09 | 2025-07-07 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2025-07-08 | 2025-07-04 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2025-07-07 | 2025-07-03 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2025-07-04 | 2025-07-02 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2025-07-03 | 2025-06-30 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-07-02 | 2025-06-27 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-06-30 | 2025-06-26 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-06-27 | 2025-06-25 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-06-26 | 2025-06-24 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-06-25 | 2025-06-23 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-06-24 | 2025-06-20 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-06-23 | 2025-06-19 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-06-20 | 2025-06-18 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2025-06-19 | 2025-06-17 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-06-18 | 2025-06-16 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-06-17 | 2025-06-13 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-06-16 | 2025-06-12 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-06-13 | 2025-06-11 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-06-12 | 2025-06-10 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-06-11 | 2025-06-09 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-06-10 | 2025-06-06 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2025-06-09 | 2025-06-05 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2025-06-06 | 2025-06-04 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2025-06-05 | 2025-06-03 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2025-06-04 | 2025-06-02 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-06-03 | 2025-05-30 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2025-06-02 | 2025-05-29 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2025-05-30 | 2025-05-28 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2025-05-29 | 2025-05-27 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2025-05-28 | 2025-05-26 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-05-26 | 2025-05-22 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-05-23 | 2025-05-21 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-05-22 | 2025-05-20 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-05-21 | 2025-05-19 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2025-05-20 | 2025-05-16 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2025-05-19 | 2025-05-15 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-05-16 | 2025-05-14 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-05-15 | 2025-05-13 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-05-14 | 2025-05-12 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-05-13 | 2025-05-09 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-05-12 | 2025-05-08 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2025-05-09 | 2025-05-07 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-05-08 | 2025-05-06 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-05-07 | 2025-05-02 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-05-06 | 2025-04-30 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-05-02 | 2025-04-29 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-04-30 | 2025-04-28 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-04-29 | 2025-04-25 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-04-28 | 2025-04-24 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-04-25 | 2025-04-23 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-04-24 | 2025-04-22 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-04-23 | 2025-04-17 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-04-22 | 2025-04-16 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-04-17 | 2025-04-15 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-04-16 | 2025-04-14 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-04-15 | 2025-04-11 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-04-14 | 2025-04-10 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-04-11 | 2025-04-09 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-04-10 | 2025-04-08 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2025-04-09 | 2025-04-07 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-04-08 | 2025-04-03 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-04-07 | 2025-04-02 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-04-03 | 2025-04-01 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2025-04-02 | 2025-03-31 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-04-01 | 2025-03-28 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-03-31 | 2025-03-27 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2025-03-28 | 2025-03-26 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2025-03-27 | 2025-03-25 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2025-03-26 | 2025-03-24 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-03-25 | 2025-03-21 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-03-24 | 2025-03-20 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2025-03-21 | 2025-03-19 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2025-03-20 | 2025-03-18 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-03-19 | 2025-03-17 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-03-18 | 2025-03-14 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2025-03-17 | 2025-03-13 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-03-14 | 2025-03-12 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-03-13 | 2025-03-11 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-03-12 | 2025-03-10 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-03-11 | 2025-03-07 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-03-10 | 2025-03-06 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-03-07 | 2025-03-05 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-03-06 | 2025-03-04 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2025-03-05 | 2025-03-03 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-03-04 | 2025-02-28 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-03-03 | 2025-02-27 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-02-28 | 2025-02-26 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-02-27 | 2025-02-25 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-02-26 | 2025-02-24 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-02-25 | 2025-02-21 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-02-24 | 2025-02-20 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-02-21 | 2025-02-19 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-02-20 | 2025-02-18 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-02-19 | 2025-02-17 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-02-18 | 2025-02-14 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-02-17 | 2025-02-13 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-02-14 | 2025-02-12 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-02-13 | 2025-02-11 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-02-12 | 2025-02-10 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-02-11 | 2025-02-07 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-02-10 | 2025-02-06 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-02-07 | 2025-02-05 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-02-06 | 2025-02-04 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-02-05 | 2025-02-03 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-02-04 | 2025-01-28 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-02-03 | 2025-01-24 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-01-27 | 2025-01-23 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-01-24 | 2025-01-22 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-01-23 | 2025-01-21 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-01-22 | 2025-01-20 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-01-21 | 2025-01-17 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-01-20 | 2025-01-16 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-01-17 | 2025-01-15 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-01-16 | 2025-01-14 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-01-15 | 2025-01-13 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2025-01-14 | 2025-01-10 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2025-01-13 | 2025-01-09 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-01-10 | 2025-01-08 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-01-09 | 2025-01-07 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-01-08 | 2025-01-06 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-01-07 | 2025-01-03 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2025-01-06 | 2025-01-02 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2025-01-03 | 2024-12-31 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2025-01-02 | 2024-12-27 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2024-12-30 | 2024-12-24 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-12-27 | 2024-12-20 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2024-12-23 | 2024-12-19 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-12-20 | 2024-12-18 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2024-12-19 | 2024-12-17 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-12-18 | 2024-12-16 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2024-12-17 | 2024-12-13 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2024-12-16 | 2024-12-12 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-12-13 | 2024-12-11 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-12-12 | 2024-12-10 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-12-11 | 2024-12-09 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-12-10 | 2024-12-06 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-12-09 | 2024-12-05 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-12-06 | 2024-12-04 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-12-05 | 2024-12-03 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-12-04 | 2024-12-02 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-12-03 | 2024-11-29 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-12-02 | 2024-11-28 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-11-29 | 2024-11-27 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-11-28 | 2024-11-26 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2024-11-27 | 2024-11-25 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-11-25 | 2024-11-21 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-11-22 | 2024-11-20 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-11-21 | 2024-11-19 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-11-20 | 2024-11-18 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-11-19 | 2024-11-15 | 0.310 | 55,000 | +55,000 | 0.00% | 17,050 |
| 2022-04-13 | 2022-04-11 | 0.700 | 0 | -60,000 | ||
| 2021-10-28 | 2021-10-26 | 0.820 | 60,000 | -10,000 | 0.00% | 49,200 |
| 2021-10-12 | 2021-10-08 | 0.940 | 70,000 | +10,000 | 0.00% | 65,800 |
| 2019-04-17 | 2019-04-15 | 1.180 | 60,000 | +20,000 | 0.00% | 70,800 |
| 2018-06-19 | 2018-06-14 | 1.455 | 40,000 | +690 | 0.00% | 58,204 |
| 2017-06-09 | 2017-06-07 | 1.647 | 39,310 | +443 | 0.00% | 64,729 |
| 2016-11-30 | 2016-11-28 | 1.966 | 38,867 | -9,717 | 0.00% | 76,400 |
| 2016-10-28 | 2016-10-26 | 2.007 | 48,584 | +9,717 | 0.00% | 97,500 |
| 2016-10-25 | 2016-10-20 | 1.883 | 38,867 | -19,434 | 0.00% | 73,200 |
| 2016-10-19 | 2016-10-17 | 1.719 | 58,301 | +19,434 | 0.00% | 100,200 |
| 2016-06-14 | 2016-06-10 | 1.564 | 38,867 | -9,717 | 0.00% | 60,800 |
| 2016-06-06 | 2016-06-02 | 1.697 | 48,584 | +554 | 0.00% | 82,439 |
| 2016-04-20 | 2016-04-18 | 1.957 | 48,030 | -9,606 | 0.00% | 93,999 |
| 2016-04-12 | 2016-04-08 | 1.895 | 57,636 | +9,606 | 0.00% | 109,199 |
| 2015-12-17 | 2015-12-15 | 2.030 | 48,030 | +19,212 | 0.00% | 97,499 |
| 2015-06-17 | 2015-06-15 | 4.091 | 28,818 | -9,606 | 0.00% | 117,899 |
| 2015-06-11 | 2015-06-09 | 4.008 | 38,424 | -9,606 | 0.00% | 153,999 |
| 2015-05-08 | 2015-05-06 | 4.216 | 48,030 | -9,606 | 0.00% | 202,499 |
| 2015-05-07 | 2015-05-05 | 4.279 | 57,636 | +9,606 | 0.00% | 246,598 |
| 2015-04-30 | 2015-04-28 | 4.456 | 48,030 | +19,212 | 0.00% | 213,998 |
| 2015-04-20 | 2015-04-16 | 4.986 | 28,818 | -9,606 | 0.00% | 143,699 |
| 2015-04-17 | 2015-04-15 | 4.528 | 38,424 | +9,606 | 0.00% | 173,999 |
| 2015-04-10 | 2015-04-08 | 4.591 | 28,818 | -19,212 | 0.00% | 132,299 |
| 2015-04-09 | 2015-04-02 | 4.081 | 48,030 | -9,606 | 0.00% | 195,999 |
| 2015-02-13 | 2015-02-11 | 3.362 | 57,636 | +9,606 | 0.00% | 193,799 |
| 2014-11-27 | 2014-11-25 | 3.831 | 48,030 | +9,606 | 0.00% | 183,999 |
| 2014-11-14 | 2014-11-12 | 4.185 | 38,424 | -9,606 | 0.00% | 160,799 |
| 2014-11-13 | 2014-11-11 | 3.956 | 48,030 | -14,409 | 0.00% | 189,999 |
| 2014-10-31 | 2014-10-29 | 3.758 | 62,439 | +14,409 | 0.00% | 234,648 |
| 2014-10-27 | 2014-10-23 | 3.852 | 48,030 | +19,212 | 0.00% | 184,999 |
| 2014-10-23 | 2014-10-21 | 4.070 | 28,818 | -9,606 | 0.00% | 117,299 |
| 2014-10-14 | 2014-10-10 | 3.956 | 38,424 | +9,606 | 0.00% | 151,999 |
| 2014-10-09 | 2014-10-07 | 4.143 | 28,818 | +19,212 | 0.00% | 119,399 |
| 2014-10-06 | 2014-09-30 | 3.956 | 9,606 | -19,212 | 0.00% | 38,000 |
| 2014-09-30 | 2014-09-26 | 3.956 | 28,818 | +9,606 | 0.00% | 113,999 |
| 2014-09-29 | 2014-09-25 | 4.112 | 19,212 | -9,606 | 0.00% | 78,999 |
| 2014-09-25 | 2014-09-23 | 4.289 | 28,818 | +19,212 | 0.00% | 123,599 |
| 2014-09-05 | 2014-09-03 | 3.706 | 9,606 | -19,212 | 0.00% | 35,600 |
| 2014-09-03 | 2014-09-01 | 3.685 | 28,818 | -19,212 | 0.00% | 106,199 |
| 2014-09-02 | 2014-08-29 | 3.362 | 48,030 | -33,622 | 0.00% | 161,499 |
| 2014-09-01 | 2014-08-28 | 3.279 | 81,652 | -14,409 | 0.00% | 267,751 |
| 2014-08-27 | 2014-08-25 | 3.279 | 96,061 | +38,425 | 0.00% | 315,001 |
| 2014-08-26 | 2014-08-22 | 3.310 | 57,636 | -19,213 | 0.00% | 190,799 |
| 2014-08-22 | 2014-08-20 | 3.196 | 76,849 | +19,213 | 0.00% | 245,601 |
| 2014-08-21 | 2014-08-19 | 3.238 | 57,636 | -26,897 | 0.00% | 186,599 |
| 2014-08-18 | 2014-08-14 | 3.206 | 84,533 | +26,897 | 0.00% | 271,039 |
| 2014-08-15 | 2014-08-13 | 3.227 | 57,636 | -19,213 | 0.00% | 185,999 |
| 2014-08-14 | 2014-08-12 | 3.154 | 76,849 | -38,424 | 0.00% | 242,401 |
| 2014-08-13 | 2014-08-11 | 2.998 | 115,273 | +19,212 | 0.01% | 345,601 |
| 2014-08-12 | 2014-08-08 | 2.873 | 96,061 | -38,424 | 0.00% | 276,001 |
| 2014-08-08 | 2014-08-06 | 2.790 | 134,485 | +19,212 | 0.01% | 375,200 |
| 2014-08-06 | 2014-08-04 | 2.800 | 115,273 | -28,818 | 0.01% | 322,801 |
| 2014-08-04 | 2014-07-31 | 2.852 | 144,091 | +19,212 | 0.01% | 411,000 |
| 2014-08-01 | 2014-07-30 | 2.863 | 124,879 | +38,424 | 0.01% | 357,500 |
| 2014-07-31 | 2014-07-29 | 2.613 | 86,455 | +9,606 | 0.00% | 225,901 |
| 2014-07-29 | 2014-07-25 | 3.040 | 76,849 | +9,607 | 0.00% | 233,601 |
| 2014-07-25 | 2014-07-23 | 2.936 | 67,242 | -9,607 | 0.00% | 197,399 |
| 2014-07-15 | 2014-07-11 | 3.123 | 76,849 | -19,212 | 0.00% | 240,001 |
| 2014-07-14 | 2014-07-10 | 3.206 | 96,061 | +9,606 | 0.01% | 308,001 |
| 2014-07-11 | 2014-07-09 | 3.206 | 86,455 | +48,031 | 0.00% | 277,201 |
| 2014-07-10 | 2014-07-08 | 3.373 | 38,424 | +18,251 | 0.00% | 129,599 |
| 2014-07-08 | 2014-07-04 | 3.342 | 20,173 | 0.00% | 67,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy