History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-10-13 | 2025-10-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-10-09 | 2025-10-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-10-08 | 2025-10-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-10-06 | 2025-10-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-10-03 | 2025-09-30 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-10-02 | 2025-09-29 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-30 | 2025-09-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-29 | 2025-09-25 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-26 | 2025-09-24 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-25 | 2025-09-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-09-22 | 2025-09-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-19 | 2025-09-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-09-17 | 2025-09-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-16 | 2025-09-12 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-15 | 2025-09-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-12 | 2025-09-10 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-11 | 2025-09-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-10 | 2025-09-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-09-09 | 2025-09-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-09-05 | 2025-09-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-04 | 2025-09-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-09-03 | 2025-09-01 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-09-02 | 2025-08-29 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-01 | 2025-08-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-27 | 2025-08-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-26 | 2025-08-22 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-25 | 2025-08-21 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-08-22 | 2025-08-20 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-08-21 | 2025-08-19 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-08-20 | 2025-08-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-19 | 2025-08-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-18 | 2025-08-14 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-08-15 | 2025-08-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-08-14 | 2025-08-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-13 | 2025-08-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-12 | 2025-08-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-11 | 2025-08-07 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-08-08 | 2025-08-06 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-07 | 2025-08-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-06 | 2025-08-04 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-05 | 2025-08-01 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-04 | 2025-07-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-01 | 2025-07-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-31 | 2025-07-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-30 | 2025-07-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-07-29 | 2025-07-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-07-25 | 2025-07-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-24 | 2025-07-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-23 | 2025-07-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-22 | 2025-07-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-17 | 2025-07-15 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-16 | 2025-07-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-15 | 2025-07-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-14 | 2025-07-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-11 | 2025-07-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-10 | 2025-07-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-09 | 2025-07-07 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-07-08 | 2025-07-04 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-07-07 | 2025-07-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-04 | 2025-07-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-03 | 2025-06-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-02 | 2025-06-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-30 | 2025-06-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-06-27 | 2025-06-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-24 | 2025-06-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-23 | 2025-06-19 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-20 | 2025-06-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-06-19 | 2025-06-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-18 | 2025-06-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-06-17 | 2025-06-13 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-16 | 2025-06-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-13 | 2025-06-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-12 | 2025-06-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-11 | 2025-06-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-10 | 2025-06-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-09 | 2025-06-05 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-05 | 2025-06-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-04 | 2025-06-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-03 | 2025-05-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-02 | 2025-05-29 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-05-30 | 2025-05-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-29 | 2025-05-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-28 | 2025-05-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-27 | 2025-05-23 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-05-26 | 2025-05-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-05-23 | 2025-05-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-05-22 | 2025-05-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-21 | 2025-05-19 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-05-20 | 2025-05-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-05-15 | 2025-05-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-05-14 | 2025-05-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-13 | 2025-05-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-09 | 2025-05-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-08 | 2025-05-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-07 | 2025-05-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-06 | 2025-04-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-29 | 2025-04-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-22 | 2025-04-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-17 | 2025-04-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-04-16 | 2025-04-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-04-15 | 2025-04-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-14 | 2025-04-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-11 | 2025-04-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-04-10 | 2025-04-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-09 | 2025-04-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-04-07 | 2025-04-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-04-03 | 2025-04-01 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-04-02 | 2025-03-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-31 | 2025-03-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-28 | 2025-03-26 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-27 | 2025-03-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-26 | 2025-03-24 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-03-21 | 2025-03-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-03-20 | 2025-03-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-19 | 2025-03-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-18 | 2025-03-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-03-17 | 2025-03-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-14 | 2025-03-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-12 | 2025-03-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-11 | 2025-03-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-10 | 2025-03-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-07 | 2025-03-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-06 | 2025-03-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-05 | 2025-03-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-28 | 2025-02-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-27 | 2025-02-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-26 | 2025-02-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-25 | 2025-02-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-24 | 2025-02-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-18 | 2025-02-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-17 | 2025-02-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-13 | 2025-02-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-11 | 2025-02-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-07 | 2025-02-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-05 | 2025-02-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-04 | 2025-01-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-01-27 | 2025-01-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-14 | 2025-01-10 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-13 | 2025-01-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-10 | 2025-01-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-06 | 2025-01-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-03 | 2024-12-31 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-01-02 | 2024-12-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-23 | 2024-12-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-20 | 2024-12-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-19 | 2024-12-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-18 | 2024-12-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-17 | 2024-12-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-16 | 2024-12-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-27 | 2024-11-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-26 | 2024-11-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-21 | 2024-11-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-20 | 2024-11-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-19 | 2024-11-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-18 | 2024-11-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-14 | 2024-11-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-11-13 | 2024-11-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-12 | 2024-11-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-11 | 2024-11-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-08 | 2024-11-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-07 | 2024-11-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-06 | 2024-11-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-05 | 2024-11-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-04 | 2024-10-31 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-01 | 2024-10-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-10-30 | 2024-10-28 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-10-29 | 2024-10-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-10-28 | 2024-10-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-10-25 | 2024-10-23 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-10-24 | 2024-10-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-17 | 2024-10-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-10-16 | 2024-10-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-15 | 2024-10-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-14 | 2024-10-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-10 | 2024-10-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-08 | 2024-10-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-10-04 | 2024-10-02 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-10-03 | 2024-09-30 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-10-02 | 2024-09-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-09-30 | 2024-09-26 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-09-27 | 2024-09-25 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-09-26 | 2024-09-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-09-24 | 2024-09-20 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-09-23 | 2024-09-19 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-09-20 | 2024-09-17 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-09-19 | 2024-09-16 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-09-17 | 2024-09-13 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-09-16 | 2024-09-12 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-09-13 | 2024-09-11 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-09-12 | 2024-09-10 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-09-11 | 2024-09-09 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-09-10 | 2024-09-05 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-09-09 | 2024-09-04 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-09-05 | 2024-09-03 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-09-04 | 2024-09-02 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-09-03 | 2024-08-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-09-02 | 2024-08-29 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-08-30 | 2024-08-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-08-28 | 2024-08-26 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-08-27 | 2024-08-23 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-08-26 | 2024-08-22 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-08-23 | 2024-08-21 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-08-22 | 2024-08-20 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-08-21 | 2024-08-19 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-08-20 | 2024-08-16 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-08-19 | 2024-08-15 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-08-16 | 2024-08-14 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-08-15 | 2024-08-13 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-08-14 | 2024-08-12 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-08-13 | 2024-08-09 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-08-12 | 2024-08-08 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-08-09 | 2024-08-07 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-08 | 2024-08-06 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-08-07 | 2024-08-05 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-08-06 | 2024-08-02 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-08-05 | 2024-08-01 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-08-02 | 2024-07-31 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-08-01 | 2024-07-30 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-07-31 | 2024-07-29 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-07-30 | 2024-07-26 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-07-29 | 2024-07-25 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-07-26 | 2024-07-24 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-07-25 | 2024-07-23 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-07-24 | 2024-07-22 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-07-23 | 2024-07-19 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-07-22 | 2024-07-18 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-07-19 | 2024-07-17 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-07-18 | 2024-07-16 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-07-17 | 2024-07-15 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-07-16 | 2024-07-12 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-07-15 | 2024-07-11 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-07-12 | 2024-07-10 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-07-11 | 2024-07-09 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-07-10 | 2024-07-08 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-07-09 | 2024-07-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-08 | 2024-07-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-05 | 2024-07-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-04 | 2024-07-02 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-07-03 | 2024-06-28 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-07-02 | 2024-06-27 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-06-28 | 2024-06-26 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-06-27 | 2024-06-25 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-06-26 | 2024-06-24 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-06-25 | 2024-06-21 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-06-24 | 2024-06-20 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-06-21 | 2024-06-19 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-06-20 | 2024-06-18 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-06-19 | 2024-06-17 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-06-18 | 2024-06-14 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-06-17 | 2024-06-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-14 | 2024-06-12 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-06-13 | 2024-06-11 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-06-12 | 2024-06-07 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-06-11 | 2024-06-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-06-06 | 2024-06-04 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-06-05 | 2024-06-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-06-04 | 2024-05-31 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-06-03 | 2024-05-30 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-05-31 | 2024-05-29 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-05-30 | 2024-05-28 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-05-29 | 2024-05-27 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-05-28 | 2024-05-24 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-05-27 | 2024-05-23 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-05-24 | 2024-05-22 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-05-23 | 2024-05-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-05-22 | 2024-05-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-05-21 | 2024-05-17 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-05-20 | 2024-05-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-05-17 | 2024-05-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-05-16 | 2024-05-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-05-14 | 2024-05-10 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-05-13 | 2024-05-09 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-05-10 | 2024-05-08 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-05-09 | 2024-05-07 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-05-08 | 2024-05-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-05-07 | 2024-05-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-05-06 | 2024-05-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-05-03 | 2024-04-30 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-05-02 | 2024-04-29 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-04-30 | 2024-04-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-04-29 | 2024-04-25 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-04-26 | 2024-04-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-25 | 2024-04-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-04-23 | 2024-04-19 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-04-22 | 2024-04-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-19 | 2024-04-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-16 | 2024-04-12 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-04-15 | 2024-04-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-04-12 | 2024-04-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-04-11 | 2024-04-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-10 | 2024-04-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-09 | 2024-04-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-04-08 | 2024-04-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-04-05 | 2024-04-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-03 | 2024-03-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-04-02 | 2024-03-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-03-28 | 2024-03-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-03-27 | 2024-03-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-03-26 | 2024-03-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-03-25 | 2024-03-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-03-22 | 2024-03-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-21 | 2024-03-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-20 | 2024-03-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-19 | 2024-03-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-18 | 2024-03-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-15 | 2024-03-13 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-03-14 | 2024-03-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-13 | 2024-03-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-12 | 2024-03-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-11 | 2024-03-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-08 | 2024-03-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-07 | 2024-03-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-06 | 2024-03-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-05 | 2024-03-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-04 | 2024-02-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-03-01 | 2024-02-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-02-29 | 2024-02-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-28 | 2024-02-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-02-27 | 2024-02-23 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-02-26 | 2024-02-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-02-23 | 2024-02-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-02-22 | 2024-02-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-21 | 2024-02-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-20 | 2024-02-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-16 | 2024-02-14 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-02-15 | 2024-02-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-14 | 2024-02-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-08 | 2024-02-06 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-02-07 | 2024-02-05 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-02-06 | 2024-02-02 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-02-05 | 2024-02-01 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-02-02 | 2024-01-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-01 | 2024-01-30 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-31 | 2024-01-29 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-30 | 2024-01-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-29 | 2024-01-25 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-01-26 | 2024-01-24 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-01-25 | 2024-01-23 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-01-24 | 2024-01-22 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-01-23 | 2024-01-19 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-01-22 | 2024-01-18 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-01-19 | 2024-01-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-18 | 2024-01-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-17 | 2024-01-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-16 | 2024-01-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-15 | 2024-01-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-12 | 2024-01-10 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-11 | 2024-01-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-10 | 2024-01-08 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-09 | 2024-01-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-01-08 | 2024-01-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-01-05 | 2024-01-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-01-04 | 2024-01-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-01-03 | 2023-12-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-01-02 | 2023-12-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-29 | 2023-12-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-28 | 2023-12-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-27 | 2023-12-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-22 | 2023-12-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-21 | 2023-12-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-20 | 2023-12-18 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-12-19 | 2023-12-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-12-18 | 2023-12-14 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2023-12-15 | 2023-12-13 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-12-14 | 2023-12-12 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-12-13 | 2023-12-11 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-12-12 | 2023-12-08 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-12-11 | 2023-12-07 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-12-08 | 2023-12-06 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-07 | 2023-12-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-06 | 2023-12-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-05 | 2023-12-01 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-04 | 2023-11-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-01 | 2023-11-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-29 | 2023-11-27 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-11-28 | 2023-11-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-27 | 2023-11-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-11-24 | 2023-11-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-11-23 | 2023-11-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-11-22 | 2023-11-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-21 | 2023-11-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-20 | 2023-11-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-17 | 2023-11-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-16 | 2023-11-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-15 | 2023-11-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-14 | 2023-11-10 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-11-13 | 2023-11-09 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-11-10 | 2023-11-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-11-09 | 2023-11-07 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-11-08 | 2023-11-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-11-07 | 2023-11-03 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-11-06 | 2023-11-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-11-03 | 2023-11-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-11-02 | 2023-10-31 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-11-01 | 2023-10-30 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-10-31 | 2023-10-27 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2023-10-30 | 2023-10-26 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2023-10-27 | 2023-10-25 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2023-10-26 | 2023-10-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-25 | 2023-10-20 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-24 | 2023-10-19 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-20 | 2023-10-18 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-19 | 2023-10-17 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-18 | 2023-10-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-17 | 2023-10-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-16 | 2023-10-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-13 | 2023-10-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-12 | 2023-10-10 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-10-11 | 2023-10-09 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2023-10-10 | 2023-10-06 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2023-10-09 | 2023-10-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-10-06 | 2023-10-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-10-05 | 2023-10-03 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-10-04 | 2023-09-29 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-10-03 | 2023-09-28 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-09-29 | 2023-09-27 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-09-28 | 2023-09-26 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-09-27 | 2023-09-25 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-26 | 2023-09-22 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-09-25 | 2023-09-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-22 | 2023-09-20 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-09-21 | 2023-09-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-20 | 2023-09-18 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-19 | 2023-09-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-18 | 2023-09-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-09-15 | 2023-09-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-09-14 | 2023-09-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-09-13 | 2023-09-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-09-12 | 2023-09-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-11 | 2023-09-06 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-07 | 2023-09-05 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-09-06 | 2023-09-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-09-05 | 2023-08-31 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-04 | 2023-08-30 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-08-31 | 2023-08-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-08-30 | 2023-08-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-08-29 | 2023-08-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-08-28 | 2023-08-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-08-25 | 2023-08-23 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-08-24 | 2023-08-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-08-23 | 2023-08-21 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-22 | 2023-08-18 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-21 | 2023-08-17 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-08-18 | 2023-08-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-17 | 2023-08-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-08-16 | 2023-08-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-08-15 | 2023-08-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-08-14 | 2023-08-10 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-08-11 | 2023-08-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-08-10 | 2023-08-08 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-08-09 | 2023-08-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-08-08 | 2023-08-04 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-08-07 | 2023-08-03 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-08-04 | 2023-08-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-08-03 | 2023-08-01 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-08-02 | 2023-07-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-08-01 | 2023-07-28 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-31 | 2023-07-27 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-28 | 2023-07-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-27 | 2023-07-25 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-26 | 2023-07-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-07-25 | 2023-07-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-07-24 | 2023-07-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-21 | 2023-07-19 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-20 | 2023-07-18 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-07-19 | 2023-07-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-18 | 2023-07-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-07-14 | 2023-07-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-07-13 | 2023-07-11 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-12 | 2023-07-10 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-07-11 | 2023-07-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-07-10 | 2023-07-06 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-07 | 2023-07-05 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-06 | 2023-07-04 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-05 | 2023-07-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-07-04 | 2023-06-30 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-07-03 | 2023-06-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-06-30 | 2023-06-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-06-29 | 2023-06-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-06-28 | 2023-06-26 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-06-27 | 2023-06-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-06-26 | 2023-06-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-06-23 | 2023-06-20 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-06-21 | 2023-06-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-06-20 | 2023-06-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-06-19 | 2023-06-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-06-16 | 2023-06-14 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-06-15 | 2023-06-13 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-06-14 | 2023-06-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-06-13 | 2023-06-09 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-06-12 | 2023-06-08 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-06-09 | 2023-06-07 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-06-08 | 2023-06-06 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-06-07 | 2023-06-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-06-06 | 2023-06-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-02 | 2023-05-31 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-06-01 | 2023-05-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-29 | 2023-05-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-05-25 | 2023-05-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-05-24 | 2023-05-22 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-05-23 | 2023-05-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-05-22 | 2023-05-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-16 | 2023-05-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-12 | 2023-05-10 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-05-11 | 2023-05-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-05-10 | 2023-05-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-05-09 | 2023-05-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-05-08 | 2023-05-04 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-05-05 | 2023-05-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-02 | 2023-04-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-04-28 | 2023-04-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-04-27 | 2023-04-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-04-26 | 2023-04-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-04-25 | 2023-04-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-04-24 | 2023-04-20 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-04-21 | 2023-04-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-04-20 | 2023-04-18 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-04-19 | 2023-04-17 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-04-18 | 2023-04-14 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-04-17 | 2023-04-13 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-04-14 | 2023-04-12 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-04-13 | 2023-04-11 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-04-12 | 2023-04-06 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-04-11 | 2023-04-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-04-06 | 2023-04-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-04-04 | 2023-03-31 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-04-03 | 2023-03-30 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-03-31 | 2023-03-29 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-03-30 | 2023-03-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-03-29 | 2023-03-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-03-28 | 2023-03-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-27 | 2023-03-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-24 | 2023-03-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-23 | 2023-03-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-03-21 | 2023-03-17 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-03-20 | 2023-03-16 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-03-17 | 2023-03-15 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-03-16 | 2023-03-14 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-03-15 | 2023-03-13 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-03-14 | 2023-03-10 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-03-13 | 2023-03-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-03-10 | 2023-03-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-03-09 | 2023-03-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-03-08 | 2023-03-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-03-07 | 2023-03-03 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-03-06 | 2023-03-02 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-03-03 | 2023-03-01 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-03-02 | 2023-02-28 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-03-01 | 2023-02-27 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-02-28 | 2023-02-24 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-02-27 | 2023-02-23 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-02-24 | 2023-02-22 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-02-23 | 2023-02-21 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-02-22 | 2023-02-20 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-02-21 | 2023-02-17 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-02-20 | 2023-02-16 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-02-17 | 2023-02-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-02-16 | 2023-02-14 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-02-15 | 2023-02-13 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-02-14 | 2023-02-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-02-13 | 2023-02-09 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-02-10 | 2023-02-08 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-02-09 | 2023-02-07 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-02-08 | 2023-02-06 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-02-07 | 2023-02-03 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-02-06 | 2023-02-02 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-02-03 | 2023-02-01 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-02-02 | 2023-01-31 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-02-01 | 2023-01-30 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-01-31 | 2023-01-27 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-01-30 | 2023-01-26 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-01-27 | 2023-01-20 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-01-26 | 2023-01-19 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-01-20 | 2023-01-18 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-01-19 | 2023-01-17 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-01-18 | 2023-01-16 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-01-17 | 2023-01-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-01-16 | 2023-01-12 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-01-13 | 2023-01-11 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-01-12 | 2023-01-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-01-11 | 2023-01-09 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-01-10 | 2023-01-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-01-09 | 2023-01-05 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-01-06 | 2023-01-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-01-05 | 2023-01-03 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-01-04 | 2022-12-30 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-01-03 | 2022-12-29 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-12-30 | 2022-12-28 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-12-29 | 2022-12-23 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-12-28 | 2022-12-22 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-12-23 | 2022-12-21 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-12-22 | 2022-12-20 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-21 | 2022-12-19 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-20 | 2022-12-16 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-19 | 2022-12-15 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-16 | 2022-12-14 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-12-15 | 2022-12-13 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-12-14 | 2022-12-12 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-13 | 2022-12-09 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-12 | 2022-12-08 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-09 | 2022-12-07 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-08 | 2022-12-06 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-07 | 2022-12-05 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-06 | 2022-12-02 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-05 | 2022-12-01 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-12-02 | 2022-11-30 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-12-01 | 2022-11-29 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-11-30 | 2022-11-28 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-11-29 | 2022-11-25 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-11-28 | 2022-11-24 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-11-25 | 2022-11-23 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-11-24 | 2022-11-22 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-11-23 | 2022-11-21 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-11-22 | 2022-11-18 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-11-21 | 2022-11-17 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-11-18 | 2022-11-16 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-11-17 | 2022-11-15 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-11-16 | 2022-11-14 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-11-15 | 2022-11-11 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-11-14 | 2022-11-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-11-11 | 2022-11-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-11-10 | 2022-11-08 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-11-09 | 2022-11-07 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-11-08 | 2022-11-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-11-07 | 2022-11-03 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-11-04 | 2022-11-02 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-11-03 | 2022-11-01 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-11-02 | 2022-10-31 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-11-01 | 2022-10-28 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-10-31 | 2022-10-27 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-10-28 | 2022-10-26 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-10-27 | 2022-10-25 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-10-26 | 2022-10-24 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-10-25 | 2022-10-21 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-10-24 | 2022-10-20 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-10-21 | 2022-10-19 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-10-20 | 2022-10-18 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-10-19 | 2022-10-17 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-10-18 | 2022-10-14 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-10-17 | 2022-10-13 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-10-14 | 2022-10-12 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-10-13 | 2022-10-11 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-10-12 | 2022-10-10 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-10-11 | 2022-10-07 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-10-10 | 2022-10-06 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-10-07 | 2022-10-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-10-06 | 2022-10-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-10-05 | 2022-09-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-10-03 | 2022-09-29 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-09-30 | 2022-09-28 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-09-29 | 2022-09-27 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-09-28 | 2022-09-26 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-09-27 | 2022-09-23 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-09-26 | 2022-09-22 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-09-23 | 2022-09-21 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-09-22 | 2022-09-20 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-09-21 | 2022-09-19 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-09-20 | 2022-09-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-09-19 | 2022-09-15 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-09-16 | 2022-09-14 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-09-15 | 2022-09-13 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-09-14 | 2022-09-09 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-09-13 | 2022-09-08 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-09-09 | 2022-09-07 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-09-08 | 2022-09-06 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-09-07 | 2022-09-05 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-09-06 | 2022-09-02 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-09-05 | 2022-09-01 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-09-02 | 2022-08-31 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-09-01 | 2022-08-30 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-08-31 | 2022-08-29 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-30 | 2022-08-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-08-29 | 2022-08-25 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-08-26 | 2022-08-24 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-08-25 | 2022-08-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-24 | 2022-08-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-08-23 | 2022-08-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-22 | 2022-08-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-19 | 2022-08-17 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-18 | 2022-08-16 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-17 | 2022-08-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-16 | 2022-08-12 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-08-15 | 2022-08-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-08-12 | 2022-08-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-08-11 | 2022-08-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-08-10 | 2022-08-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-08-09 | 2022-08-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-08-08 | 2022-08-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-05 | 2022-08-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-04 | 2022-08-02 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-03 | 2022-08-01 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-08-02 | 2022-07-29 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-08-01 | 2022-07-28 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-07-29 | 2022-07-27 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-07-28 | 2022-07-26 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-07-27 | 2022-07-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-07-26 | 2022-07-22 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-07-25 | 2022-07-21 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-07-22 | 2022-07-20 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-07-21 | 2022-07-19 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-07-20 | 2022-07-18 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-07-19 | 2022-07-15 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-07-18 | 2022-07-14 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-07-15 | 2022-07-13 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-07-14 | 2022-07-12 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-07-13 | 2022-07-11 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-07-12 | 2022-07-08 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-07-11 | 2022-07-07 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-07-08 | 2022-07-06 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-07-07 | 2022-07-05 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-07-06 | 2022-07-04 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-07-05 | 2022-06-30 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-07-04 | 2022-06-29 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-06-30 | 2022-06-28 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-06-29 | 2022-06-27 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-06-28 | 2022-06-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-06-27 | 2022-06-23 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-06-24 | 2022-06-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-06-23 | 2022-06-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-06-22 | 2022-06-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-06-21 | 2022-06-17 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-06-20 | 2022-06-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-06-17 | 2022-06-15 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-06-16 | 2022-06-14 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-06-15 | 2022-06-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-06-14 | 2022-06-10 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-06-13 | 2022-06-09 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-06-10 | 2022-06-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-06-09 | 2022-06-07 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-06-08 | 2022-06-06 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-06-07 | 2022-06-02 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-06-06 | 2022-06-01 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-06-02 | 2022-05-31 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-06-01 | 2022-05-30 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-05-31 | 2022-05-27 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-05-30 | 2022-05-26 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-05-27 | 2022-05-25 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-05-26 | 2022-05-24 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-05-25 | 2022-05-23 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-05-24 | 2022-05-20 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-05-23 | 2022-05-19 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-05-20 | 2022-05-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-05-19 | 2022-05-17 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-05-18 | 2022-05-16 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-05-17 | 2022-05-13 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-05-16 | 2022-05-12 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-05-13 | 2022-05-11 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-05-12 | 2022-05-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-05-11 | 2022-05-06 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-05-10 | 2022-05-05 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-05-06 | 2022-05-04 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-05-05 | 2022-05-03 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-05-04 | 2022-04-29 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-05-03 | 2022-04-28 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-04-29 | 2022-04-27 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-04-28 | 2022-04-26 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-04-27 | 2022-04-25 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-04-26 | 2022-04-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-04-25 | 2022-04-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-04-22 | 2022-04-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-04-21 | 2022-04-19 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-04-20 | 2022-04-14 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-04-19 | 2022-04-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-04-14 | 2022-04-12 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-04-13 | 2022-04-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-04-12 | 2022-04-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-04-11 | 2022-04-07 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-04-08 | 2022-04-06 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-04-07 | 2022-04-04 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-04-06 | 2022-04-01 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-04-04 | 2022-03-31 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-04-01 | 2022-03-30 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-03-31 | 2022-03-29 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-03-30 | 2022-03-28 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-03-29 | 2022-03-25 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-03-28 | 2022-03-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-03-25 | 2022-03-23 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-03-24 | 2022-03-22 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-03-23 | 2022-03-21 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-03-22 | 2022-03-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-03-21 | 2022-03-17 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-03-18 | 2022-03-16 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-03-17 | 2022-03-15 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-03-16 | 2022-03-14 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-03-15 | 2022-03-11 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-03-14 | 2022-03-10 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-03-11 | 2022-03-09 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-03-10 | 2022-03-08 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-03-09 | 2022-03-07 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-03-08 | 2022-03-04 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-03-07 | 2022-03-03 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-03-04 | 2022-03-02 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-03-03 | 2022-03-01 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-03-02 | 2022-02-28 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-03-01 | 2022-02-25 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-02-28 | 2022-02-24 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-02-25 | 2022-02-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-02-24 | 2022-02-22 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-02-23 | 2022-02-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-02-22 | 2022-02-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-02-21 | 2022-02-17 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-02-18 | 2022-02-16 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-02-17 | 2022-02-15 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-02-16 | 2022-02-14 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-02-15 | 2022-02-11 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-02-14 | 2022-02-10 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-02-11 | 2022-02-09 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-02-10 | 2022-02-08 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-02-09 | 2022-02-07 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-02-08 | 2022-02-04 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-02-07 | 2022-01-31 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-02-04 | 2022-01-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-01-28 | 2022-01-26 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-01-27 | 2022-01-25 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-01-26 | 2022-01-24 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-01-25 | 2022-01-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-01-24 | 2022-01-20 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-01-21 | 2022-01-19 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-01-20 | 2022-01-18 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-01-19 | 2022-01-17 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-01-18 | 2022-01-14 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-01-17 | 2022-01-13 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-01-14 | 2022-01-12 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-01-13 | 2022-01-11 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-01-12 | 2022-01-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-01-11 | 2022-01-07 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-01-10 | 2022-01-06 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-01-07 | 2022-01-05 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-01-06 | 2022-01-04 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-01-05 | 2022-01-03 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-01-04 | 2021-12-31 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-01-03 | 2021-12-29 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-12-30 | 2021-12-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-12-29 | 2021-12-24 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-12-28 | 2021-12-22 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2021-12-23 | 2021-12-21 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-12-22 | 2021-12-20 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-12-21 | 2021-12-17 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-12-20 | 2021-12-16 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-12-17 | 2021-12-15 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-12-16 | 2021-12-14 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-12-15 | 2021-12-13 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-12-14 | 2021-12-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-12-13 | 2021-12-09 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-12-10 | 2021-12-08 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-12-09 | 2021-12-07 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-12-08 | 2021-12-06 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2021-12-07 | 2021-12-03 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2021-12-06 | 2021-12-02 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2021-12-03 | 2021-12-01 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-12-02 | 2021-11-30 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-12-01 | 2021-11-29 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-11-30 | 2021-11-26 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-11-29 | 2021-11-25 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-11-26 | 2021-11-24 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-11-25 | 2021-11-23 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-11-24 | 2021-11-22 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-11-23 | 2021-11-19 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-11-22 | 2021-11-18 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-11-19 | 2021-11-17 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-11-18 | 2021-11-16 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-11-17 | 2021-11-15 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-11-16 | 2021-11-12 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-11-15 | 2021-11-11 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-11-12 | 2021-11-10 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-11-11 | 2021-11-09 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2021-11-10 | 2021-11-08 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-11-09 | 2021-11-05 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-11-08 | 2021-11-04 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2021-11-05 | 2021-11-03 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-11-04 | 2021-11-02 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-11-03 | 2021-11-01 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-11-02 | 2021-10-29 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-11-01 | 2021-10-28 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-10-29 | 2021-10-27 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-10-28 | 2021-10-26 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-10-27 | 2021-10-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2021-10-26 | 2021-10-22 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2021-10-25 | 2021-10-21 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2021-10-22 | 2021-10-20 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2021-10-21 | 2021-10-19 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2021-10-20 | 2021-10-18 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2021-10-19 | 2021-10-15 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2021-10-18 | 2021-10-12 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2021-10-15 | 2021-10-11 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2021-10-12 | 2021-10-08 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2021-10-11 | 2021-10-07 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2021-10-07 | 2021-10-05 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2021-10-06 | 2021-10-04 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-10-05 | 2021-09-30 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2021-10-04 | 2021-09-29 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2021-09-30 | 2021-09-28 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-09-29 | 2021-09-27 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-09-28 | 2021-09-24 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2021-09-27 | 2021-09-23 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-09-24 | 2021-09-21 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2021-09-23 | 2021-09-20 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2021-09-21 | 2021-09-17 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2021-09-20 | 2021-09-16 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2021-09-17 | 2021-09-15 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-09-16 | 2021-09-14 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2021-09-15 | 2021-09-13 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2021-09-14 | 2021-09-10 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2021-09-13 | 2021-09-09 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2021-09-10 | 2021-09-08 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2021-09-09 | 2021-09-07 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-09-08 | 2021-09-06 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2021-09-07 | 2021-09-03 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-09-06 | 2021-09-02 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-09-03 | 2021-09-01 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-09-02 | 2021-08-31 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2021-09-01 | 2021-08-30 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-08-31 | 2021-08-27 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2021-08-30 | 2021-08-26 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2021-08-27 | 2021-08-25 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-08-26 | 2021-08-24 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-25 | 2021-08-23 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-08-24 | 2021-08-20 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-08-23 | 2021-08-19 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-08-20 | 2021-08-18 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-08-19 | 2021-08-17 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-08-18 | 2021-08-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-08-17 | 2021-08-13 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-08-16 | 2021-08-12 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-08-13 | 2021-08-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-08-12 | 2021-08-10 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-08-11 | 2021-08-09 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-08-10 | 2021-08-06 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-08-09 | 2021-08-05 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-08-06 | 2021-08-04 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-08-05 | 2021-08-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-08-04 | 2021-08-02 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-08-03 | 2021-07-30 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-08-02 | 2021-07-29 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-07-30 | 2021-07-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-07-29 | 2021-07-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-07-28 | 2021-07-26 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-07-27 | 2021-07-23 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-07-26 | 2021-07-22 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-07-23 | 2021-07-21 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-07-22 | 2021-07-20 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-07-21 | 2021-07-19 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-07-20 | 2021-07-16 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-07-19 | 2021-07-15 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-07-16 | 2021-07-14 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-07-15 | 2021-07-13 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-07-14 | 2021-07-12 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-07-13 | 2021-07-09 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-07-12 | 2021-07-08 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-07-09 | 2021-07-07 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-07-08 | 2021-07-06 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-07-07 | 2021-07-05 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-07-06 | 2021-07-02 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-07-05 | 2021-06-30 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-07-02 | 2021-06-29 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-06-30 | 2021-06-28 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-06-29 | 2021-06-25 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-06-28 | 2021-06-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-06-25 | 2021-06-23 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-06-24 | 2021-06-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-06-23 | 2021-06-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-06-22 | 2021-06-18 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-06-21 | 2021-06-17 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-06-18 | 2021-06-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-06-17 | 2021-06-15 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-06-16 | 2021-06-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-06-15 | 2021-06-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-06-11 | 2021-06-09 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-06-10 | 2021-06-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-06-09 | 2021-06-07 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-06-08 | 2021-06-04 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-06-07 | 2021-06-03 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-06-04 | 2021-06-02 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-06-03 | 2021-06-01 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-06-02 | 2021-05-31 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-06-01 | 2021-05-28 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-05-31 | 2021-05-27 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-05-28 | 2021-05-26 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-05-27 | 2021-05-25 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-05-26 | 2021-05-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-05-25 | 2021-05-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-05-24 | 2021-05-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-05-21 | 2021-05-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-05-20 | 2021-05-17 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-05-18 | 2021-05-14 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-05-17 | 2021-05-13 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-05-14 | 2021-05-12 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-05-13 | 2021-05-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-05-12 | 2021-05-10 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-05-11 | 2021-05-07 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-05-10 | 2021-05-06 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-05-07 | 2021-05-05 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-05-06 | 2021-05-04 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-05-05 | 2021-05-03 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-05-04 | 2021-04-30 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-05-03 | 2021-04-29 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-04-30 | 2021-04-28 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-04-29 | 2021-04-27 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-04-28 | 2021-04-26 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-04-27 | 2021-04-23 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-04-26 | 2021-04-22 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-04-23 | 2021-04-21 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-04-22 | 2021-04-20 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-04-21 | 2021-04-19 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-04-20 | 2021-04-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-04-19 | 2021-04-15 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-04-16 | 2021-04-14 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-04-15 | 2021-04-13 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-04-14 | 2021-04-12 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-04-13 | 2021-04-09 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-04-12 | 2021-04-08 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-04-09 | 2021-04-07 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-04-08 | 2021-04-01 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-04-07 | 2021-03-31 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-04-01 | 2021-03-30 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-03-31 | 2021-03-29 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-03-30 | 2021-03-26 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-29 | 2021-03-25 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-26 | 2021-03-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-25 | 2021-03-23 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-24 | 2021-03-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-23 | 2021-03-19 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-03-22 | 2021-03-18 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-19 | 2021-03-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-03-18 | 2021-03-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-17 | 2021-03-15 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-16 | 2021-03-12 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-15 | 2021-03-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-12 | 2021-03-10 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-03-11 | 2021-03-09 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-10 | 2021-03-08 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-03-09 | 2021-03-05 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-08 | 2021-03-04 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-03-05 | 2021-03-03 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-03-04 | 2021-03-02 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-03-03 | 2021-03-01 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-03-02 | 2021-02-26 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-03-01 | 2021-02-25 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-02-26 | 2021-02-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-02-25 | 2021-02-23 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-02-24 | 2021-02-22 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-02-23 | 2021-02-19 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-02-22 | 2021-02-18 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-02-19 | 2021-02-17 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-02-18 | 2021-02-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-02-17 | 2021-02-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-02-16 | 2021-02-09 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-02-10 | 2021-02-08 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-02-09 | 2021-02-05 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-02-08 | 2021-02-04 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-02-05 | 2021-02-03 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-02-04 | 2021-02-02 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-02-03 | 2021-02-01 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-02-02 | 2021-01-29 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-02-01 | 2021-01-28 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-01-29 | 2021-01-27 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-01-28 | 2021-01-26 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-01-27 | 2021-01-25 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-01-26 | 2021-01-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-01-25 | 2021-01-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-01-22 | 2021-01-20 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-01-21 | 2021-01-19 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-01-20 | 2021-01-18 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-01-19 | 2021-01-15 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-01-18 | 2021-01-14 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-01-15 | 2021-01-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-01-14 | 2021-01-12 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-01-13 | 2021-01-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-01-12 | 2021-01-08 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-01-11 | 2021-01-07 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-01-08 | 2021-01-06 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-01-07 | 2021-01-05 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-01-06 | 2021-01-04 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-01-05 | 2020-12-31 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-01-04 | 2020-12-29 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2020-12-30 | 2020-12-28 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2020-12-29 | 2020-12-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-12-28 | 2020-12-22 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2020-12-23 | 2020-12-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-12-22 | 2020-12-18 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2020-12-21 | 2020-12-17 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2020-12-18 | 2020-12-16 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2020-12-17 | 2020-12-15 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2020-12-16 | 2020-12-14 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-12-15 | 2020-12-11 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2020-12-14 | 2020-12-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-12-11 | 2020-12-09 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2020-12-10 | 2020-12-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-12-09 | 2020-12-07 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2020-12-08 | 2020-12-04 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-12-07 | 2020-12-03 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-12-04 | 2020-12-02 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2020-12-03 | 2020-12-01 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2020-12-02 | 2020-11-30 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-12-01 | 2020-11-27 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-11-30 | 2020-11-26 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-11-27 | 2020-11-25 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-11-26 | 2020-11-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2020-11-25 | 2020-11-23 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2020-11-24 | 2020-11-20 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-11-23 | 2020-11-19 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2020-11-20 | 2020-11-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2020-11-19 | 2020-11-17 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-11-18 | 2020-11-16 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2020-11-17 | 2020-11-13 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-11-16 | 2020-11-12 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-11-13 | 2020-11-11 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-11-12 | 2020-11-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-11-11 | 2020-11-09 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2020-11-10 | 2020-11-06 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2020-11-09 | 2020-11-05 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2020-11-06 | 2020-11-04 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2020-11-05 | 2020-11-03 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2020-11-04 | 2020-11-02 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2020-11-03 | 2020-10-30 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2020-11-02 | 2020-10-29 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2020-10-30 | 2020-10-28 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2020-10-29 | 2020-10-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-10-28 | 2020-10-23 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-10-27 | 2020-10-22 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-10-23 | 2020-10-21 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-10-22 | 2020-10-20 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-10-21 | 2020-10-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-10-20 | 2020-10-16 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-10-19 | 2020-10-15 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-10-16 | 2020-10-14 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-10-15 | 2020-10-12 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-10-14 | 2020-10-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-10-12 | 2020-10-08 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-10-09 | 2020-10-07 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-10-08 | 2020-10-06 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-10-07 | 2020-10-05 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-10-06 | 2020-09-30 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2020-10-05 | 2020-09-29 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2020-09-30 | 2020-09-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-09-29 | 2020-09-25 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-09-28 | 2020-09-24 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2020-09-25 | 2020-09-23 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2020-09-24 | 2020-09-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2020-09-23 | 2020-09-21 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2020-09-22 | 2020-09-18 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2020-09-21 | 2020-09-17 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2020-09-18 | 2020-09-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-09-17 | 2020-09-15 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-09-16 | 2020-09-14 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2020-09-15 | 2020-09-11 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2020-09-14 | 2020-09-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-09-11 | 2020-09-09 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2020-09-10 | 2020-09-08 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2020-09-09 | 2020-09-07 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2020-09-08 | 2020-09-04 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2020-09-07 | 2020-09-03 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-09-04 | 2020-09-02 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2020-09-03 | 2020-09-01 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2020-09-02 | 2020-08-31 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2020-09-01 | 2020-08-28 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2020-08-31 | 2020-08-27 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-08-28 | 2020-08-26 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2020-08-27 | 2020-08-25 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2020-08-26 | 2020-08-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2020-08-25 | 2020-08-21 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2020-08-24 | 2020-08-20 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2020-08-21 | 2020-08-19 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2020-08-20 | 2020-08-18 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2020-08-19 | 2020-08-17 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2020-08-18 | 2020-08-14 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2020-08-17 | 2020-08-13 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2020-08-14 | 2020-08-12 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2020-08-13 | 2020-08-11 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2020-08-12 | 2020-08-10 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2020-08-11 | 2020-08-07 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2020-08-10 | 2020-08-06 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-08-07 | 2020-08-05 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2020-08-06 | 2020-08-04 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2020-08-05 | 2020-08-03 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2020-08-04 | 2020-07-31 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-08-03 | 2020-07-30 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-07-31 | 2020-07-29 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-07-30 | 2020-07-28 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2020-07-29 | 2020-07-27 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-07-28 | 2020-07-24 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2020-07-27 | 2020-07-23 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2020-07-24 | 2020-07-22 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2020-07-23 | 2020-07-21 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2020-07-22 | 2020-07-20 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2020-07-21 | 2020-07-17 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-07-20 | 2020-07-16 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2020-07-17 | 2020-07-15 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2020-07-16 | 2020-07-14 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2020-07-15 | 2020-07-13 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-07-14 | 2020-07-10 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-07-13 | 2020-07-09 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-07-10 | 2020-07-08 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-07-09 | 2020-07-07 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-07-08 | 2020-07-06 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-07-07 | 2020-07-03 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2020-07-06 | 2020-07-02 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-07-03 | 2020-06-30 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-07-02 | 2020-06-29 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-06-30 | 2020-06-26 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-06-29 | 2020-06-24 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2020-06-26 | 2020-06-23 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2020-06-24 | 2020-06-22 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2020-06-23 | 2020-06-19 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-06-22 | 2020-06-18 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-06-19 | 2020-06-17 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2020-06-18 | 2020-06-16 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2020-06-17 | 2020-06-15 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2020-06-16 | 2020-06-12 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-06-15 | 2020-06-11 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2020-06-12 | 2020-06-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2020-06-11 | 2020-06-09 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-06-10 | 2020-06-08 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-06-09 | 2020-06-05 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2020-06-08 | 2020-06-04 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-06-05 | 2020-06-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-06-04 | 2020-06-02 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2020-06-03 | 2020-06-01 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2020-06-02 | 2020-05-29 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2020-06-01 | 2020-05-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-05-29 | 2020-05-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-05-28 | 2020-05-26 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2020-05-27 | 2020-05-25 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-05-26 | 2020-05-22 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-05-25 | 2020-05-21 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2020-05-22 | 2020-05-20 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2020-05-21 | 2020-05-19 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2020-05-20 | 2020-05-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-05-19 | 2020-05-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-05-18 | 2020-05-14 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-05-15 | 2020-05-13 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2020-05-14 | 2020-05-12 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2020-05-13 | 2020-05-11 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2020-05-12 | 2020-05-08 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2020-05-11 | 2020-05-07 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2020-05-08 | 2020-05-06 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-05-07 | 2020-05-05 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-05-06 | 2020-05-04 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-05-05 | 2020-04-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-05-04 | 2020-04-28 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2020-04-29 | 2020-04-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-04-28 | 2020-04-24 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-04-27 | 2020-04-23 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-04-24 | 2020-04-22 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-04-23 | 2020-04-21 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-04-22 | 2020-04-20 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-04-21 | 2020-04-17 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-04-20 | 2020-04-16 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-04-17 | 2020-04-15 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-04-16 | 2020-04-14 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-04-15 | 2020-04-09 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-04-14 | 2020-04-08 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-04-09 | 2020-04-07 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-04-08 | 2020-04-06 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2020-04-07 | 2020-04-03 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2020-04-06 | 2020-04-02 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2020-04-03 | 2020-04-01 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2020-04-02 | 2020-03-31 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2020-04-01 | 2020-03-30 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2020-03-31 | 2020-03-27 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2020-03-30 | 2020-03-26 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2020-03-27 | 2020-03-25 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-03-26 | 2020-03-24 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2020-03-25 | 2020-03-23 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2020-03-24 | 2020-03-20 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2020-03-23 | 2020-03-19 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2020-03-20 | 2020-03-18 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2020-03-19 | 2020-03-17 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-03-18 | 2020-03-16 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-03-17 | 2020-03-13 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-03-16 | 2020-03-12 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-03-13 | 2020-03-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-03-12 | 2020-03-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-03-11 | 2020-03-09 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2020-03-10 | 2020-03-06 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2020-03-09 | 2020-03-05 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2020-03-06 | 2020-03-04 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2020-03-05 | 2020-03-03 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2020-03-04 | 2020-03-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-03-03 | 2020-02-28 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2020-03-02 | 2020-02-27 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2020-02-28 | 2020-02-26 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2020-02-27 | 2020-02-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2020-02-26 | 2020-02-24 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2020-02-25 | 2020-02-21 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2020-02-24 | 2020-02-20 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2020-02-21 | 2020-02-19 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2020-02-20 | 2020-02-18 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2020-02-19 | 2020-02-17 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2020-02-18 | 2020-02-14 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2020-02-17 | 2020-02-13 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-02-14 | 2020-02-12 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2020-02-13 | 2020-02-11 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2020-02-12 | 2020-02-10 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2020-02-11 | 2020-02-07 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-02-10 | 2020-02-06 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-02-07 | 2020-02-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-02-06 | 2020-02-04 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-02-05 | 2020-02-03 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-02-04 | 2020-01-31 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-02-03 | 2020-01-30 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-01-31 | 2020-01-29 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2020-01-30 | 2020-01-24 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2020-01-29 | 2020-01-22 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2020-01-23 | 2020-01-21 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2020-01-22 | 2020-01-20 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2020-01-21 | 2020-01-17 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2020-01-20 | 2020-01-16 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2020-01-17 | 2020-01-15 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-01-16 | 2020-01-14 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-01-15 | 2020-01-13 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2020-01-14 | 2020-01-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2020-01-13 | 2020-01-09 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2020-01-10 | 2020-01-08 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-01-09 | 2020-01-07 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2020-01-08 | 2020-01-06 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-01-07 | 2020-01-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2020-01-06 | 2020-01-02 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-01-03 | 2019-12-31 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2020-01-02 | 2019-12-27 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2019-12-30 | 2019-12-24 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2019-12-27 | 2019-12-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2019-12-23 | 2019-12-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2019-12-20 | 2019-12-18 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2019-12-19 | 2019-12-17 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2019-12-18 | 2019-12-16 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2019-12-17 | 2019-12-13 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2019-12-16 | 2019-12-12 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2019-12-13 | 2019-12-11 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2019-12-12 | 2019-12-10 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2019-12-11 | 2019-12-09 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2019-12-10 | 2019-12-06 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2019-12-09 | 2019-12-05 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2019-12-06 | 2019-12-04 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2019-12-05 | 2019-12-03 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2019-12-04 | 2019-12-02 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2019-12-03 | 2019-11-29 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2019-12-02 | 2019-11-28 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2019-11-29 | 2019-11-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2019-11-28 | 2019-11-26 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2019-11-27 | 2019-11-25 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2019-11-26 | 2019-11-22 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2019-11-25 | 2019-11-21 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2019-11-22 | 2019-11-20 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2019-11-21 | 2019-11-19 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2019-11-20 | 2019-11-18 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2019-11-19 | 2019-11-15 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2019-11-18 | 2019-11-14 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2019-11-15 | 2019-11-13 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2019-11-14 | 2019-11-12 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2019-11-13 | 2019-11-11 | 0.750 | 6,000 | -10,000 | 0.00% | 4,500 |
| 2018-07-09 | 2018-07-05 | 1.170 | 16,000 | +3,000 | 0.00% | 18,720 |
| 2018-06-19 | 2018-06-14 | 1.455 | 13,000 | +224 | 0.00% | 18,916 |
| 2018-03-14 | 2018-03-12 | 1.587 | 12,776 | +2,949 | 0.00% | 20,280 |
| 2017-11-29 | 2017-11-27 | 1.740 | 9,827 | -16,707 | 0.00% | 17,099 |
| 2017-06-27 | 2017-06-23 | 1.638 | 26,534 | -43,241 | 0.00% | 43,470 |
| 2017-06-09 | 2017-06-07 | 1.647 | 69,775 | +786 | 0.00% | 114,894 |
| 2017-04-03 | 2017-03-30 | 2.048 | 68,989 | +42,754 | 0.00% | 141,290 |
| 2017-03-29 | 2017-03-27 | 2.048 | 26,235 | -5,830 | 0.00% | 53,729 |
| 2017-03-23 | 2017-03-21 | 2.326 | 32,065 | +5,830 | 0.00% | 74,579 |
| 2016-12-30 | 2016-12-28 | 1.925 | 26,235 | -10,689 | 0.00% | 50,489 |
| 2016-12-21 | 2016-12-19 | 1.832 | 36,924 | -26,235 | 0.00% | 67,640 |
| 2016-12-20 | 2016-12-16 | 1.822 | 63,159 | +26,235 | 0.00% | 115,050 |
| 2016-12-02 | 2016-11-30 | 2.048 | 36,924 | +10,689 | 0.00% | 75,620 |
| 2016-06-06 | 2016-06-02 | 1.697 | 26,235 | +299 | 0.00% | 44,517 |
| 2015-10-26 | 2015-10-22 | 2.519 | 25,936 | -3,843 | 0.00% | 65,339 |
| 2015-10-23 | 2015-10-20 | 2.696 | 29,779 | -2,882 | 0.00% | 80,291 |
| 2015-10-22 | 2015-10-19 | 2.759 | 32,661 | +3,843 | 0.00% | 90,101 |
| 2015-10-15 | 2015-10-13 | 2.592 | 28,818 | +2,882 | 0.00% | 74,699 |
| 2015-08-26 | 2015-08-24 | 2.301 | 25,936 | -4,803 | 0.00% | 59,669 |
| 2015-08-24 | 2015-08-20 | 2.623 | 30,739 | -4,803 | 0.00% | 80,639 |
| 2015-08-21 | 2015-08-19 | 2.707 | 35,542 | +9,606 | 0.00% | 96,199 |
| 2015-08-12 | 2015-08-10 | 3.206 | 25,936 | -5,764 | 0.00% | 83,159 |
| 2015-07-24 | 2015-07-22 | 3.425 | 31,700 | -1,921 | 0.00% | 108,570 |
| 2015-07-23 | 2015-07-21 | 3.581 | 33,621 | +5,763 | 0.00% | 120,399 |
| 2015-07-20 | 2015-07-16 | 3.373 | 27,858 | +961 | 0.00% | 93,961 |
| 2015-07-17 | 2015-07-15 | 3.279 | 26,897 | +961 | 0.00% | 88,200 |
| 2015-07-16 | 2015-07-14 | 3.394 | 25,936 | -4,803 | 0.00% | 88,019 |
| 2015-07-14 | 2015-07-10 | 3.362 | 30,739 | -1,922 | 0.00% | 103,359 |
| 2015-07-10 | 2015-07-08 | 2.509 | 32,661 | +1,922 | 0.00% | 81,941 |
| 2015-07-09 | 2015-07-07 | 2.936 | 30,739 | +3,842 | 0.00% | 90,239 |
| 2015-07-08 | 2015-07-06 | 3.238 | 26,897 | +961 | 0.00% | 87,080 |
| 2015-07-06 | 2015-07-02 | 3.591 | 25,936 | -4,803 | 0.00% | 93,149 |
| 2015-07-02 | 2015-06-29 | 3.508 | 30,739 | +4,803 | 0.00% | 107,839 |
| 2015-06-23 | 2015-06-19 | 3.997 | 25,936 | -961 | 0.00% | 103,678 |
| 2015-06-01 | 2015-05-28 | 4.612 | 26,897 | -15,370 | 0.00% | 124,040 |
| 2015-05-29 | 2015-05-27 | 4.695 | 42,267 | +8,646 | 0.00% | 198,441 |
| 2015-05-28 | 2015-05-26 | 4.622 | 33,621 | -12,488 | 0.00% | 155,399 |
| 2015-05-27 | 2015-05-22 | 4.185 | 46,109 | +9,606 | 0.00% | 192,959 |
| 2015-05-22 | 2015-05-20 | 4.216 | 36,503 | +9,606 | 0.00% | 153,900 |
| 2015-05-21 | 2015-05-19 | 4.341 | 26,897 | -19,212 | 0.00% | 116,760 |
| 2015-05-19 | 2015-05-15 | 4.237 | 46,109 | +7,685 | 0.00% | 195,359 |
| 2015-05-14 | 2015-05-12 | 4.341 | 38,424 | +4,803 | 0.00% | 166,799 |
| 2015-05-13 | 2015-05-11 | 4.549 | 33,621 | +6,724 | 0.00% | 152,949 |
| 2015-05-07 | 2015-05-05 | 4.279 | 26,897 | +10,567 | 0.00% | 115,080 |
| 2015-04-21 | 2015-04-17 | 4.997 | 16,330 | -5,764 | 0.00% | 81,598 |
| 2015-04-16 | 2015-04-14 | 4.705 | 22,094 | -53,794 | 0.00% | 103,960 |
| 2015-04-15 | 2015-04-13 | 4.976 | 75,888 | -11,527 | 0.00% | 377,620 |
| 2015-04-14 | 2015-04-10 | 4.653 | 87,415 | -1,921 | 0.00% | 406,769 |
| 2015-04-13 | 2015-04-09 | 4.445 | 89,336 | -16,331 | 0.00% | 397,108 |
| 2015-04-10 | 2015-04-08 | 4.591 | 105,667 | -960 | 0.01% | 485,101 |
| 2015-04-09 | 2015-04-02 | 4.081 | 106,627 | -11,528 | 0.01% | 435,119 |
| 2015-04-08 | 2015-04-01 | 3.768 | 118,155 | -28,818 | 0.01% | 445,261 |
| 2015-03-26 | 2015-03-24 | 3.415 | 146,973 | +35,543 | 0.01% | 501,841 |
| 2015-03-25 | 2015-03-23 | 3.321 | 111,430 | -27,858 | 0.01% | 370,039 |
| 2015-02-26 | 2015-02-24 | 3.279 | 139,288 | -4,803 | 0.01% | 456,750 |
| 2015-02-09 | 2015-02-05 | 3.331 | 144,091 | +2,882 | 0.01% | 480,000 |
| 2015-01-15 | 2015-01-13 | 3.696 | 141,209 | -2,882 | 0.01% | 521,849 |
| 2015-01-13 | 2015-01-09 | 3.852 | 144,091 | +2,882 | 0.01% | 555,000 |
| 2015-01-09 | 2015-01-07 | 3.748 | 141,209 | +4,803 | 0.01% | 529,199 |
| 2014-12-19 | 2014-12-17 | 3.383 | 136,406 | +2,882 | 0.01% | 461,499 |
| 2014-12-09 | 2014-12-05 | 3.331 | 133,524 | +20,172 | 0.01% | 444,799 |
| 2014-11-06 | 2014-11-04 | 3.810 | 113,352 | +13,449 | 0.01% | 431,882 |
| 2014-10-29 | 2014-10-27 | 3.716 | 99,903 | +17,291 | 0.01% | 371,280 |
| 2014-10-23 | 2014-10-21 | 4.070 | 82,612 | -7,685 | 0.00% | 336,259 |
| 2014-10-20 | 2014-10-16 | 3.873 | 90,297 | +10,567 | 0.00% | 349,680 |
| 2014-10-17 | 2014-10-15 | 3.748 | 79,730 | +15,369 | 0.00% | 298,799 |
| 2014-10-15 | 2014-10-13 | 3.914 | 64,361 | -7,685 | 0.00% | 251,921 |
| 2014-10-03 | 2014-09-29 | 3.852 | 72,046 | +961 | 0.00% | 277,502 |
| 2014-09-26 | 2014-09-24 | 4.268 | 71,085 | +3,843 | 0.00% | 303,400 |
| 2014-09-23 | 2014-09-19 | 4.289 | 67,242 | +9,606 | 0.00% | 288,398 |
| 2014-09-17 | 2014-09-15 | 4.102 | 57,636 | -14,410 | 0.00% | 236,398 |
| 2014-09-12 | 2014-09-10 | 3.831 | 72,046 | -3,842 | 0.00% | 276,002 |
| 2014-09-10 | 2014-09-05 | 3.591 | 75,888 | +3,842 | 0.00% | 272,550 |
| 2014-09-01 | 2014-08-28 | 3.279 | 72,046 | +5,764 | 0.00% | 236,252 |
| 2014-08-22 | 2014-08-20 | 3.196 | 66,282 | +27,858 | 0.00% | 211,830 |
| 2014-08-15 | 2014-08-13 | 3.227 | 38,424 | -24,976 | 0.00% | 123,999 |
| 2014-08-14 | 2014-08-12 | 3.154 | 63,400 | -3,842 | 0.00% | 199,980 |
| 2014-08-13 | 2014-08-11 | 2.998 | 67,242 | +3,842 | 0.00% | 201,599 |
| 2014-07-25 | 2014-07-23 | 2.936 | 63,400 | +24,976 | 0.00% | 186,120 |
| 2014-07-16 | 2014-07-14 | 3.081 | 38,424 | +22,094 | 0.00% | 118,399 |
| 2014-07-11 | 2014-07-09 | 3.206 | 16,330 | -1,922 | 0.00% | 52,359 |
| 2014-07-10 | 2014-07-08 | 3.373 | 18,252 | +961 | 0.00% | 61,562 |
| 2014-07-09 | 2014-07-07 | 3.487 | 17,291 | +961 | 0.00% | 60,300 |
| 2014-07-08 | 2014-07-04 | 3.342 | 16,330 | 0.00% | 54,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy