History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 38,376,000 | +0 | 1.66% | 18,420,480 |
| 2025-10-13 | 2025-10-09 | 0.500 | 38,376,000 | +0 | 1.66% | 19,188,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 38,376,000 | -97,000 | 1.66% | 17,077,320 |
| 2025-10-09 | 2025-10-06 | 0.420 | 38,473,000 | +245,000 | 1.67% | 16,158,660 |
| 2025-10-08 | 2025-10-03 | 0.410 | 38,228,000 | -617,000 | 1.66% | 15,673,480 |
| 2025-10-06 | 2025-10-02 | 0.380 | 38,845,000 | +51,000 | 1.68% | 14,761,100 |
| 2025-10-03 | 2025-09-30 | 0.370 | 38,794,000 | +199,000 | 1.68% | 14,353,780 |
| 2025-10-02 | 2025-09-29 | 0.375 | 38,595,000 | +610,000 | 1.67% | 14,473,125 |
| 2025-09-30 | 2025-09-26 | 0.380 | 37,985,000 | +130,000 | 1.65% | 14,434,300 |
| 2025-09-29 | 2025-09-25 | 0.380 | 37,855,000 | -9,000 | 1.64% | 14,384,900 |
| 2025-09-26 | 2025-09-24 | 0.375 | 37,864,000 | +141,000 | 1.64% | 14,199,000 |
| 2025-09-25 | 2025-09-23 | 0.380 | 37,723,000 | +102,000 | 1.64% | 14,334,740 |
| 2025-09-24 | 2025-09-22 | 0.400 | 37,621,000 | +2,067,000 | 1.63% | 15,048,400 |
| 2025-09-23 | 2025-09-19 | 0.390 | 35,554,000 | +119,000 | 1.54% | 13,866,060 |
| 2025-09-22 | 2025-09-18 | 0.370 | 35,435,000 | -289,000 | 1.54% | 13,110,950 |
| 2025-09-19 | 2025-09-17 | 0.370 | 35,724,000 | -957,000 | 1.55% | 13,217,880 |
| 2025-09-18 | 2025-09-16 | 0.365 | 36,681,000 | +1,331,000 | 1.59% | 13,388,565 |
| 2025-09-17 | 2025-09-15 | 0.375 | 35,350,000 | -63,000 | 1.53% | 13,256,250 |
| 2025-09-16 | 2025-09-12 | 0.370 | 35,413,000 | +48,000 | 1.54% | 13,102,810 |
| 2025-09-15 | 2025-09-11 | 0.380 | 35,365,000 | +1,385,000 | 1.53% | 13,438,700 |
| 2025-09-12 | 2025-09-10 | 0.370 | 33,980,000 | -138,000 | 1.47% | 12,572,600 |
| 2025-09-11 | 2025-09-09 | 0.370 | 34,118,000 | +266,000 | 1.53% | 12,623,660 |
| 2025-09-10 | 2025-09-08 | 0.360 | 33,852,000 | +26,000 | 1.52% | 12,186,720 |
| 2025-09-09 | 2025-09-05 | 0.360 | 33,826,000 | -98,000 | 1.52% | 12,177,360 |
| 2025-09-08 | 2025-09-04 | 0.365 | 33,924,000 | -68,000 | 1.52% | 12,382,260 |
| 2025-09-05 | 2025-09-03 | 0.370 | 33,992,000 | -40,000 | 1.52% | 12,577,040 |
| 2025-09-04 | 2025-09-02 | 0.385 | 34,032,000 | +12,000 | 1.56% | 13,102,320 |
| 2025-09-03 | 2025-09-01 | 0.385 | 34,020,000 | -80,000 | 1.56% | 13,097,700 |
| 2025-09-02 | 2025-08-29 | 0.395 | 34,100,000 | -140,000 | 1.56% | 13,469,500 |
| 2025-09-01 | 2025-08-28 | 0.380 | 34,240,000 | +18,000 | 1.57% | 13,011,200 |
| 2025-08-29 | 2025-08-27 | 0.380 | 34,222,000 | -347,000 | 1.57% | 13,004,360 |
| 2025-08-28 | 2025-08-26 | 0.390 | 34,569,000 | +27,000 | 1.58% | 13,481,910 |
| 2025-08-27 | 2025-08-25 | 0.390 | 34,542,000 | +375,000 | 1.58% | 13,471,380 |
| 2025-08-26 | 2025-08-22 | 0.395 | 34,167,000 | +318,000 | 1.56% | 13,495,965 |
| 2025-08-25 | 2025-08-21 | 0.385 | 33,849,000 | +2,000 | 1.55% | 13,031,865 |
| 2025-08-22 | 2025-08-20 | 0.385 | 33,847,000 | -1,267,000 | 1.55% | 13,031,095 |
| 2025-08-21 | 2025-08-19 | 0.385 | 35,114,000 | -417,000 | 1.64% | 13,518,890 |
| 2025-08-20 | 2025-08-18 | 0.395 | 35,531,000 | +639,000 | 1.66% | 14,034,745 |
| 2025-08-19 | 2025-08-15 | 0.390 | 34,892,000 | +534,000 | 1.63% | 13,607,880 |
| 2025-08-18 | 2025-08-14 | 0.385 | 34,358,000 | +55,000 | 1.61% | 13,227,830 |
| 2025-08-15 | 2025-08-13 | 0.385 | 34,303,000 | -271,000 | 1.60% | 13,206,655 |
| 2025-08-14 | 2025-08-12 | 0.390 | 34,574,000 | +76,000 | 1.62% | 13,483,860 |
| 2025-08-13 | 2025-08-11 | 0.390 | 34,498,000 | +156,000 | 1.61% | 13,454,220 |
| 2025-08-12 | 2025-08-08 | 0.390 | 34,342,000 | +321,000 | 1.60% | 13,393,380 |
| 2025-08-11 | 2025-08-07 | 0.385 | 34,021,000 | +491,000 | 1.59% | 13,098,085 |
| 2025-08-08 | 2025-08-06 | 0.395 | 33,530,000 | +426,000 | 1.57% | 13,244,350 |
| 2025-08-07 | 2025-08-05 | 0.390 | 33,104,000 | +697,000 | 1.55% | 12,910,560 |
| 2025-08-06 | 2025-08-04 | 0.415 | 32,407,000 | -2,676,000 | 1.51% | 13,448,905 |
| 2025-08-05 | 2025-08-01 | 0.410 | 35,083,000 | +2,124,000 | 1.64% | 14,384,030 |
| 2025-08-04 | 2025-07-31 | 0.380 | 32,959,000 | +757,000 | 1.54% | 12,524,420 |
| 2025-08-01 | 2025-07-30 | 0.355 | 32,202,000 | -369,000 | 1.50% | 11,431,710 |
| 2025-07-31 | 2025-07-29 | 0.355 | 32,571,000 | +683,000 | 1.52% | 11,562,705 |
| 2025-07-30 | 2025-07-28 | 0.360 | 31,888,000 | +345,000 | 1.49% | 11,479,680 |
| 2025-07-29 | 2025-07-25 | 0.360 | 31,543,000 | +17,000 | 1.47% | 11,355,480 |
| 2025-07-28 | 2025-07-24 | 0.360 | 31,526,000 | +1,822,000 | 1.47% | 11,349,360 |
| 2025-07-25 | 2025-07-23 | 0.355 | 29,704,000 | +1,828,000 | 1.39% | 10,544,920 |
| 2025-07-24 | 2025-07-22 | 0.370 | 27,876,000 | +1,901,000 | 1.30% | 10,314,120 |
| 2025-07-23 | 2025-07-21 | 0.340 | 25,975,000 | +780,000 | 1.21% | 8,831,500 |
| 2025-07-22 | 2025-07-18 | 0.340 | 25,195,000 | +248,000 | 1.18% | 8,566,300 |
| 2025-07-21 | 2025-07-17 | 0.340 | 24,947,000 | +282,000 | 1.17% | 8,481,980 |
| 2025-07-18 | 2025-07-16 | 0.345 | 24,665,000 | +121,000 | 1.15% | 8,509,425 |
| 2025-07-17 | 2025-07-15 | 0.345 | 24,544,000 | +541,000 | 1.15% | 8,467,680 |
| 2025-07-16 | 2025-07-14 | 0.345 | 24,003,000 | +1,284,000 | 1.12% | 8,281,035 |
| 2025-07-15 | 2025-07-11 | 0.345 | 22,719,000 | +408,000 | 1.06% | 7,838,055 |
| 2025-07-14 | 2025-07-10 | 0.340 | 22,311,000 | +48,000 | 1.04% | 7,585,740 |
| 2025-07-11 | 2025-07-09 | 0.345 | 22,263,000 | +211,000 | 1.04% | 7,680,735 |
| 2025-07-10 | 2025-07-08 | 0.350 | 22,052,000 | +13,000 | 1.03% | 7,718,200 |
| 2025-07-09 | 2025-07-07 | 0.375 | 22,039,000 | -31,000 | 1.03% | 8,264,625 |
| 2025-07-08 | 2025-07-04 | 0.375 | 22,070,000 | +243,000 | 1.03% | 8,276,250 |
| 2025-07-07 | 2025-07-03 | 0.365 | 21,827,000 | +1,140,000 | 1.02% | 7,966,855 |
| 2025-07-04 | 2025-07-02 | 0.370 | 20,687,000 | +3,576,000 | 0.97% | 7,654,190 |
| 2025-07-03 | 2025-06-30 | 0.335 | 17,111,000 | -20,000 | 0.80% | 5,732,185 |
| 2025-06-27 | 2025-06-25 | 0.330 | 17,131,000 | -5,000 | 0.80% | 5,653,230 |
| 2025-06-26 | 2025-06-24 | 0.320 | 17,136,000 | +5,000 | 0.80% | 5,483,520 |
| 2025-06-19 | 2025-06-17 | 0.320 | 17,131,000 | +14,000 | 0.80% | 5,481,920 |
| 2025-06-10 | 2025-06-06 | 0.345 | 17,117,000 | +30,000 | 0.80% | 5,905,365 |
| 2025-06-09 | 2025-06-05 | 0.350 | 17,087,000 | +4,000 | 0.80% | 5,980,450 |
| 2025-06-06 | 2025-06-04 | 0.345 | 17,083,000 | +20,000 | 0.80% | 5,893,635 |
| 2025-06-05 | 2025-06-03 | 0.345 | 17,063,000 | +165,000 | 0.80% | 5,886,735 |
| 2025-06-04 | 2025-06-02 | 0.320 | 16,898,000 | +50,000 | 0.79% | 5,407,360 |
| 2025-06-03 | 2025-05-30 | 0.345 | 16,848,000 | +34,000 | 0.79% | 5,812,560 |
| 2025-06-02 | 2025-05-29 | 0.345 | 16,814,000 | +86,000 | 0.79% | 5,800,830 |
| 2025-05-30 | 2025-05-28 | 0.360 | 16,728,000 | +100,000 | 0.78% | 6,022,080 |
| 2025-05-28 | 2025-05-26 | 0.360 | 16,628,000 | -21,000 | 0.78% | 5,986,080 |
| 2025-05-27 | 2025-05-23 | 0.335 | 16,649,000 | -100,000 | 0.78% | 5,577,415 |
| 2025-05-26 | 2025-05-22 | 0.340 | 16,749,000 | -2,000 | 0.78% | 5,694,660 |
| 2025-05-20 | 2025-05-16 | 0.350 | 16,751,000 | +163,000 | 0.78% | 5,862,850 |
| 2025-05-12 | 2025-05-08 | 0.315 | 16,588,000 | -30,000 | 0.78% | 5,225,220 |
| 2025-05-09 | 2025-05-07 | 0.330 | 16,618,000 | -10,000 | 0.78% | 5,483,940 |
| 2025-05-02 | 2025-04-29 | 0.300 | 16,628,000 | +30,000 | 0.78% | 4,988,400 |
| 2025-04-29 | 2025-04-25 | 0.300 | 16,598,000 | -4,000 | 0.78% | 4,979,400 |
| 2025-04-24 | 2025-04-22 | 0.300 | 16,602,000 | +5,000 | 0.78% | 4,980,600 |
| 2025-04-23 | 2025-04-17 | 0.310 | 16,597,000 | +160,000 | 0.78% | 5,145,070 |
| 2025-04-09 | 2025-04-07 | 0.300 | 16,437,000 | -75,000 | 0.77% | 4,931,100 |
| 2025-04-07 | 2025-04-02 | 0.340 | 16,512,000 | -244,000 | 0.77% | 5,614,080 |
| 2025-04-03 | 2025-04-01 | 0.315 | 16,756,000 | -42,000 | 0.78% | 5,278,140 |
| 2025-04-01 | 2025-03-28 | 0.320 | 16,798,000 | -300,000 | 0.79% | 5,375,360 |
| 2025-03-31 | 2025-03-27 | 0.315 | 17,098,000 | +1,000 | 0.80% | 5,385,870 |
| 2025-03-27 | 2025-03-25 | 0.325 | 17,097,000 | +250,000 | 0.80% | 5,556,525 |
| 2025-03-26 | 2025-03-24 | 0.335 | 16,847,000 | +64,000 | 0.79% | 5,643,745 |
| 2025-03-25 | 2025-03-21 | 0.300 | 16,783,000 | +3,000 | 0.78% | 5,034,900 |
| 2025-03-24 | 2025-03-20 | 0.305 | 16,780,000 | +1,000 | 0.78% | 5,117,900 |
| 2025-03-20 | 2025-03-18 | 0.320 | 16,779,000 | -8,000 | 0.78% | 5,369,280 |
| 2025-03-19 | 2025-03-17 | 0.310 | 16,787,000 | -30,000 | 0.78% | 5,203,970 |
| 2025-03-18 | 2025-03-14 | 0.305 | 16,817,000 | -220,000 | 0.79% | 5,129,185 |
| 2025-03-17 | 2025-03-13 | 0.295 | 17,037,000 | -20,000 | 0.80% | 5,025,915 |
| 2025-03-14 | 2025-03-12 | 0.300 | 17,057,000 | +80,000 | 0.80% | 5,117,100 |
| 2025-03-13 | 2025-03-11 | 0.300 | 16,977,000 | -30,000 | 0.79% | 5,093,100 |
| 2025-03-07 | 2025-03-05 | 0.285 | 17,007,000 | +33,000 | 0.79% | 4,846,995 |
| 2025-03-06 | 2025-03-04 | 0.275 | 16,974,000 | +2,000 | 0.79% | 4,667,850 |
| 2025-03-05 | 2025-03-03 | 0.280 | 16,972,000 | +11,000 | 0.79% | 4,752,160 |
| 2025-03-03 | 2025-02-27 | 0.295 | 16,961,000 | -30,000 | 0.79% | 5,003,495 |
| 2025-02-20 | 2025-02-18 | 0.300 | 16,991,000 | +40,000 | 0.79% | 5,097,300 |
| 2025-02-19 | 2025-02-17 | 0.295 | 16,951,000 | +10,000 | 0.79% | 5,000,545 |
| 2025-02-18 | 2025-02-14 | 0.295 | 16,941,000 | +37,000 | 0.79% | 4,997,595 |
| 2025-02-17 | 2025-02-13 | 0.290 | 16,904,000 | +10,000 | 0.79% | 4,902,160 |
| 2025-02-14 | 2025-02-12 | 0.290 | 16,894,000 | -157,000 | 0.79% | 4,899,260 |
| 2025-02-13 | 2025-02-11 | 0.290 | 17,051,000 | -21,000 | 0.80% | 4,944,790 |
| 2025-02-12 | 2025-02-10 | 0.285 | 17,072,000 | +98,000 | 0.80% | 4,865,520 |
| 2025-02-10 | 2025-02-06 | 0.295 | 16,974,000 | +27,000 | 0.79% | 5,007,330 |
| 2025-02-07 | 2025-02-05 | 0.280 | 16,947,000 | +9,000 | 0.79% | 4,745,160 |
| 2025-02-06 | 2025-02-04 | 0.285 | 16,938,000 | -5,000 | 0.79% | 4,827,330 |
| 2025-02-03 | 2025-01-24 | 0.290 | 16,943,000 | +1,000 | 0.79% | 4,913,470 |
| 2025-01-20 | 2025-01-16 | 0.300 | 16,942,000 | +3,000 | 0.79% | 5,082,600 |
| 2025-01-17 | 2025-01-15 | 0.300 | 16,939,000 | -40,000 | 0.79% | 5,081,700 |
| 2025-01-15 | 2025-01-13 | 0.305 | 16,979,000 | +2,000 | 0.79% | 5,178,595 |
| 2025-01-06 | 2025-01-02 | 0.305 | 16,977,000 | +25,000 | 0.79% | 5,177,985 |
| 2025-01-02 | 2024-12-27 | 0.320 | 16,952,000 | +2,000 | 0.79% | 5,424,640 |
| 2024-12-27 | 2024-12-20 | 0.305 | 16,950,000 | +5,000 | 0.79% | 5,169,750 |
| 2024-12-23 | 2024-12-19 | 0.310 | 16,945,000 | -165,000 | 0.79% | 5,252,950 |
| 2024-12-19 | 2024-12-17 | 0.310 | 17,110,000 | +4,000 | 0.80% | 5,304,100 |
| 2024-12-18 | 2024-12-16 | 0.305 | 17,106,000 | +54,000 | 0.80% | 5,217,330 |
| 2024-12-17 | 2024-12-13 | 0.290 | 17,052,000 | -7,000 | 0.80% | 4,945,080 |
| 2024-12-06 | 2024-12-04 | 0.300 | 17,059,000 | +10,000 | 0.80% | 5,117,700 |
| 2024-12-05 | 2024-12-03 | 0.300 | 17,049,000 | +38,000 | 0.80% | 5,114,700 |
| 2024-12-04 | 2024-12-02 | 0.300 | 17,011,000 | -2,000 | 0.80% | 5,103,300 |
| 2024-11-29 | 2024-11-27 | 0.300 | 17,013,000 | +3,000 | 0.80% | 5,103,900 |
| 2024-11-28 | 2024-11-26 | 0.315 | 17,010,000 | +2,000 | 0.79% | 5,358,150 |
| 2024-11-19 | 2024-11-15 | 0.310 | 17,008,000 | +16,000 | 0.79% | 5,272,480 |
| 2024-11-15 | 2024-11-13 | 0.335 | 16,992,000 | -17,000 | 0.79% | 5,692,320 |
| 2024-11-14 | 2024-11-12 | 0.340 | 17,009,000 | -48,000 | 0.79% | 5,783,060 |
| 2024-11-13 | 2024-11-11 | 0.305 | 17,057,000 | +11,000 | 0.80% | 5,202,385 |
| 2024-11-11 | 2024-11-07 | 0.320 | 17,046,000 | -31,000 | 0.80% | 5,454,720 |
| 2024-11-08 | 2024-11-06 | 0.320 | 17,077,000 | -150,000 | 0.80% | 5,464,640 |
| 2024-11-07 | 2024-11-05 | 0.320 | 17,227,000 | -32,000 | 0.81% | 5,512,640 |
| 2024-11-06 | 2024-11-04 | 0.305 | 17,259,000 | +1,000 | 0.81% | 5,263,995 |
| 2024-11-05 | 2024-11-01 | 0.285 | 17,258,000 | +50,000 | 0.81% | 4,918,530 |
| 2024-11-04 | 2024-10-31 | 0.305 | 17,208,000 | +1,000 | 0.80% | 5,248,440 |
| 2024-11-01 | 2024-10-30 | 0.300 | 17,207,000 | +85,000 | 0.80% | 5,162,100 |
| 2024-10-30 | 2024-10-28 | 0.375 | 17,122,000 | +5,000 | 0.80% | 6,420,750 |
| 2024-10-29 | 2024-10-25 | 0.390 | 17,117,000 | -12,000 | 0.80% | 6,675,630 |
| 2024-10-28 | 2024-10-24 | 0.390 | 17,129,000 | -8,000 | 0.80% | 6,680,310 |
| 2024-10-24 | 2024-10-22 | 0.400 | 17,137,000 | +580,000 | 0.80% | 6,854,800 |
| 2024-10-23 | 2024-10-21 | 0.400 | 16,557,000 | +225,000 | 0.77% | 6,622,800 |
| 2024-10-22 | 2024-10-18 | 0.400 | 16,332,000 | -57,000 | 0.76% | 6,532,800 |
| 2024-10-21 | 2024-10-17 | 0.400 | 16,389,000 | -216,000 | 0.77% | 6,555,600 |
| 2024-10-18 | 2024-10-16 | 0.400 | 16,605,000 | +35,000 | 0.78% | 6,642,000 |
| 2024-10-17 | 2024-10-15 | 0.390 | 16,570,000 | +377,000 | 0.77% | 6,462,300 |
| 2024-10-16 | 2024-10-14 | 0.350 | 16,193,000 | -122,000 | 0.76% | 5,667,550 |
| 2024-10-15 | 2024-10-10 | 0.320 | 16,315,000 | +61,000 | 0.76% | 5,220,800 |
| 2024-10-14 | 2024-10-09 | 0.290 | 16,254,000 | +17,000 | 0.76% | 4,713,660 |
| 2024-10-10 | 2024-10-08 | 0.300 | 16,237,000 | -198,000 | 0.76% | 4,871,100 |
| 2024-10-09 | 2024-10-07 | 0.325 | 16,435,000 | -36,000 | 0.77% | 5,341,375 |
| 2024-10-08 | 2024-10-04 | 0.250 | 16,471,000 | -150,000 | 0.77% | 4,117,750 |
| 2024-10-07 | 2024-10-03 | 0.242 | 16,621,000 | +228,000 | 0.78% | 4,022,282 |
| 2024-10-04 | 2024-10-02 | 0.225 | 16,393,000 | +383,000 | 0.77% | 3,688,425 |
| 2024-10-03 | 2024-09-30 | 0.238 | 16,010,000 | +59,000 | 0.75% | 3,810,380 |
| 2024-10-02 | 2024-09-27 | 0.230 | 15,951,000 | +36,000 | 0.75% | 3,668,730 |
| 2024-09-30 | 2024-09-26 | 0.215 | 15,915,000 | +5,000 | 0.74% | 3,421,725 |
| 2024-09-27 | 2024-09-25 | 0.199 | 15,910,000 | +4,000 | 0.74% | 3,166,090 |
| 2024-09-26 | 2024-09-24 | 0.200 | 15,906,000 | -29,000 | 0.74% | 3,181,200 |
| 2024-09-23 | 2024-09-19 | 0.193 | 15,935,000 | +1,000 | 0.74% | 3,075,455 |
| 2024-09-20 | 2024-09-17 | 0.193 | 15,934,000 | +1,000 | 0.74% | 3,075,262 |
| 2024-09-09 | 2024-09-04 | 0.202 | 15,933,000 | -10,000 | 0.74% | 3,218,466 |
| 2024-09-04 | 2024-09-02 | 0.222 | 15,943,000 | -1,000 | 0.75% | 3,539,346 |
| 2024-09-03 | 2024-08-30 | 0.230 | 15,944,000 | -4,000 | 0.75% | 3,667,120 |
| 2024-08-28 | 2024-08-26 | 0.189 | 15,948,000 | -4,000 | 0.75% | 3,014,172 |
| 2024-08-26 | 2024-08-22 | 0.190 | 15,952,000 | -18,000 | 0.75% | 3,030,880 |
| 2024-08-21 | 2024-08-19 | 0.188 | 15,970,000 | +22,000 | 0.75% | 3,002,360 |
| 2024-08-20 | 2024-08-16 | 0.193 | 15,948,000 | +35,000 | 0.75% | 3,077,964 |
| 2024-08-16 | 2024-08-14 | 0.205 | 15,913,000 | +10,000 | 0.74% | 3,262,165 |
| 2024-07-31 | 2024-07-29 | 0.213 | 15,903,000 | -5,000 | 0.74% | 3,387,339 |
| 2024-07-25 | 2024-07-23 | 0.214 | 15,908,000 | +1,000 | 0.74% | 3,404,312 |
| 2024-07-24 | 2024-07-22 | 0.206 | 15,907,000 | +25,000 | 0.74% | 3,276,842 |
| 2024-07-23 | 2024-07-19 | 0.218 | 15,882,000 | +5,000 | 0.74% | 3,462,276 |
| 2024-07-10 | 2024-07-08 | 0.234 | 15,877,000 | -4,000 | 0.74% | 3,715,218 |
| 2024-07-05 | 2024-07-03 | 0.230 | 15,881,000 | -6,000 | 0.74% | 3,652,630 |
| 2024-07-03 | 2024-06-28 | 0.219 | 15,887,000 | +4,000 | 0.74% | 3,479,253 |
| 2024-06-26 | 2024-06-24 | 0.229 | 15,883,000 | +4,000 | 0.74% | 3,637,207 |
| 2024-06-25 | 2024-06-21 | 0.231 | 15,879,000 | +6,000 | 0.74% | 3,668,049 |
| 2024-06-18 | 2024-06-14 | 0.245 | 15,873,000 | +20,000 | 0.74% | 3,888,885 |
| 2024-06-14 | 2024-06-12 | 0.235 | 15,853,000 | -4,000 | 0.74% | 3,725,455 |
| 2024-06-13 | 2024-06-11 | 0.232 | 15,857,000 | -100,000 | 0.74% | 3,678,824 |
| 2024-06-12 | 2024-06-07 | 0.249 | 15,957,000 | +70,000 | 0.75% | 3,973,293 |
| 2024-06-11 | 2024-06-06 | 0.250 | 15,887,000 | -6,000 | 0.74% | 3,971,750 |
| 2024-06-07 | 2024-06-05 | 0.249 | 15,893,000 | +16,000 | 0.74% | 3,957,357 |
| 2024-06-06 | 2024-06-04 | 0.245 | 15,877,000 | -5,000 | 0.74% | 3,889,865 |
| 2024-06-03 | 2024-05-30 | 0.227 | 15,882,000 | -1,000 | 0.74% | 3,605,214 |
| 2024-05-29 | 2024-05-27 | 0.225 | 15,883,000 | +5,000 | 0.74% | 3,573,675 |
| 2024-05-27 | 2024-05-23 | 0.240 | 15,878,000 | -4,000 | 0.74% | 3,810,720 |
| 2024-05-24 | 2024-05-22 | 0.224 | 15,882,000 | +4,000 | 0.74% | 3,557,568 |
| 2024-05-23 | 2024-05-21 | 0.230 | 15,878,000 | +1,000 | 0.74% | 3,651,940 |
| 2024-05-22 | 2024-05-20 | 0.230 | 15,877,000 | +16,000 | 0.74% | 3,651,710 |
| 2024-05-21 | 2024-05-17 | 0.243 | 15,861,000 | -25,000 | 0.74% | 3,854,223 |
| 2024-05-20 | 2024-05-16 | 0.230 | 15,886,000 | +5,000 | 0.74% | 3,653,780 |
| 2024-05-16 | 2024-05-13 | 0.240 | 15,881,000 | -4,000 | 0.74% | 3,811,440 |
| 2024-05-13 | 2024-05-09 | 0.222 | 15,885,000 | -7,000 | 0.74% | 3,526,470 |
| 2024-05-10 | 2024-05-08 | 0.221 | 15,892,000 | +3,000 | 0.74% | 3,512,132 |
| 2024-05-08 | 2024-05-06 | 0.220 | 15,889,000 | +132,000 | 0.74% | 3,495,580 |
| 2024-04-30 | 2024-04-26 | 0.230 | 15,757,000 | +18,000 | 0.74% | 3,624,110 |
| 2024-04-29 | 2024-04-25 | 0.249 | 15,739,000 | +10,000 | 0.74% | 3,919,011 |
| 2024-04-24 | 2024-04-22 | 0.255 | 15,729,000 | -4,000 | 0.74% | 4,010,895 |
| 2024-04-23 | 2024-04-19 | 0.248 | 15,733,000 | +42,000 | 0.74% | 3,901,784 |
| 2024-04-18 | 2024-04-16 | 0.250 | 15,691,000 | -36,000 | 0.73% | 3,922,750 |
| 2024-04-12 | 2024-04-10 | 0.275 | 15,727,000 | +4,000 | 0.73% | 4,324,925 |
| 2024-04-11 | 2024-04-09 | 0.280 | 15,723,000 | +1,000 | 0.73% | 4,402,440 |
| 2024-04-10 | 2024-04-08 | 0.280 | 15,722,000 | +1,000 | 0.73% | 4,402,160 |
| 2024-04-08 | 2024-04-03 | 0.275 | 15,721,000 | -10,000 | 0.73% | 4,323,275 |
| 2024-04-03 | 2024-03-28 | 0.260 | 15,731,000 | -63,000 | 0.74% | 4,090,060 |
| 2024-03-28 | 2024-03-26 | 0.255 | 15,794,000 | +1,000 | 0.74% | 4,027,470 |
| 2024-03-26 | 2024-03-22 | 0.260 | 15,793,000 | +6,000 | 0.74% | 4,106,180 |
| 2024-03-25 | 2024-03-21 | 0.260 | 15,787,000 | +4,000 | 0.74% | 4,104,620 |
| 2024-03-18 | 2024-03-14 | 0.285 | 15,783,000 | +1,000 | 0.74% | 4,498,155 |
| 2024-03-15 | 2024-03-13 | 0.275 | 15,782,000 | +1,000 | 0.74% | 4,340,050 |
| 2024-03-14 | 2024-03-12 | 0.280 | 15,781,000 | +2,000 | 0.74% | 4,418,680 |
| 2024-03-12 | 2024-03-08 | 0.285 | 15,779,000 | -22,000 | 0.74% | 4,497,015 |
| 2024-03-11 | 2024-03-07 | 0.280 | 15,801,000 | +1,000 | 0.74% | 4,424,280 |
| 2024-03-08 | 2024-03-06 | 0.280 | 15,800,000 | +1,000 | 0.74% | 4,424,000 |
| 2024-03-06 | 2024-03-04 | 0.280 | 15,799,000 | -5,000 | 0.74% | 4,423,720 |
| 2024-03-05 | 2024-03-01 | 0.280 | 15,804,000 | +4,000 | 0.74% | 4,425,120 |
| 2024-02-29 | 2024-02-27 | 0.285 | 15,800,000 | -4,000 | 0.74% | 4,503,000 |
| 2024-02-27 | 2024-02-23 | 0.270 | 15,804,000 | -3,000 | 0.74% | 4,267,080 |
| 2024-02-26 | 2024-02-22 | 0.270 | 15,807,000 | -3,000 | 0.74% | 4,267,890 |
| 2024-02-23 | 2024-02-21 | 0.270 | 15,810,000 | +31,000 | 0.74% | 4,268,700 |
| 2024-02-21 | 2024-02-19 | 0.265 | 15,779,000 | -5,000 | 0.74% | 4,181,435 |
| 2024-02-15 | 2024-02-09 | 0.265 | 15,784,000 | -1,000 | 0.74% | 4,182,760 |
| 2024-02-06 | 2024-02-02 | 0.218 | 15,785,000 | +4,000 | 0.74% | 3,441,130 |
| 2024-02-05 | 2024-02-01 | 0.225 | 15,781,000 | +5,000 | 0.74% | 3,550,725 |
| 2024-01-24 | 2024-01-22 | 0.218 | 15,776,000 | +50,000 | 0.74% | 3,439,168 |
| 2024-01-23 | 2024-01-19 | 0.218 | 15,726,000 | +40,000 | 0.73% | 3,428,268 |
| 2024-01-22 | 2024-01-18 | 0.234 | 15,686,000 | +50,000 | 0.73% | 3,670,524 |
| 2024-01-17 | 2024-01-15 | 0.250 | 15,636,000 | +9,000 | 0.73% | 3,909,000 |
| 2024-01-15 | 2024-01-11 | 0.260 | 15,627,000 | +6,000 | 0.73% | 4,063,020 |
| 2024-01-08 | 2024-01-04 | 0.280 | 15,621,000 | -1,000 | 0.73% | 4,373,880 |
| 2024-01-04 | 2024-01-02 | 0.275 | 15,622,000 | -1,000 | 0.73% | 4,296,050 |
| 2023-12-21 | 2023-12-19 | 0.285 | 15,623,000 | -5,000 | 0.73% | 4,452,555 |
| 2023-12-20 | 2023-12-18 | 0.229 | 15,628,000 | +11,000 | 0.73% | 3,578,812 |
| 2023-12-08 | 2023-12-06 | 0.241 | 15,617,000 | +1,000 | 0.73% | 3,763,697 |
| 2023-11-29 | 2023-11-27 | 0.246 | 15,616,000 | +6,000 | 0.73% | 3,841,536 |
| 2023-11-23 | 2023-11-21 | 0.280 | 15,610,000 | -4,000 | 0.73% | 4,370,800 |
| 2023-11-15 | 2023-11-13 | 0.260 | 15,614,000 | -5,000 | 0.73% | 4,059,640 |
| 2023-11-14 | 2023-11-10 | 0.240 | 15,619,000 | -8,000 | 0.73% | 3,748,560 |
| 2023-10-19 | 2023-10-17 | 0.245 | 15,627,000 | -5,000 | 0.73% | 3,828,615 |
| 2023-10-18 | 2023-10-16 | 0.240 | 15,632,000 | +5,000 | 0.73% | 3,751,680 |
| 2023-10-17 | 2023-10-13 | 0.255 | 15,627,000 | -6,000 | 0.73% | 3,984,885 |
| 2023-10-16 | 2023-10-12 | 0.260 | 15,633,000 | -78,000 | 0.73% | 4,064,580 |
| 2023-10-03 | 2023-09-28 | 0.242 | 15,711,000 | -3,000 | 0.73% | 3,802,062 |
| 2023-09-28 | 2023-09-26 | 0.239 | 15,714,000 | +14,000 | 0.73% | 3,755,646 |
| 2023-09-27 | 2023-09-25 | 0.240 | 15,700,000 | +4,000 | 0.73% | 3,768,000 |
| 2023-09-26 | 2023-09-22 | 0.255 | 15,696,000 | -126,000 | 0.73% | 4,002,480 |
| 2023-09-25 | 2023-09-21 | 0.240 | 15,822,000 | -857,000 | 0.74% | 3,797,280 |
| 2023-09-22 | 2023-09-20 | 0.228 | 16,679,000 | +1,200,000 | 0.78% | 3,802,812 |
| 2023-09-20 | 2023-09-18 | 0.315 | 15,479,000 | -8,000 | 0.72% | 4,875,885 |
| 2023-09-19 | 2023-09-15 | 0.330 | 15,487,000 | +3,000 | 0.72% | 5,110,710 |
| 2023-09-06 | 2023-09-04 | 0.350 | 15,484,000 | -50,000 | 0.72% | 5,419,400 |
| 2023-09-05 | 2023-08-31 | 0.330 | 15,534,000 | -90,000 | 0.73% | 5,126,220 |
| 2023-08-31 | 2023-08-29 | 0.340 | 15,624,000 | -100,000 | 0.73% | 5,312,160 |
| 2023-08-29 | 2023-08-25 | 0.340 | 15,724,000 | -1,000 | 0.73% | 5,346,160 |
| 2023-08-28 | 2023-08-24 | 0.360 | 15,725,000 | +18,000 | 0.73% | 5,661,000 |
| 2023-08-22 | 2023-08-18 | 0.375 | 15,707,000 | +59,000 | 0.73% | 5,890,125 |
| 2023-08-18 | 2023-08-16 | 0.375 | 15,648,000 | +3,000 | 0.73% | 5,868,000 |
| 2023-08-11 | 2023-08-09 | 0.400 | 15,645,000 | -4,000 | 0.73% | 6,258,000 |
| 2023-08-10 | 2023-08-08 | 0.395 | 15,649,000 | +17,000 | 0.73% | 6,181,355 |
| 2023-08-08 | 2023-08-04 | 0.390 | 15,632,000 | +16,000 | 0.73% | 6,096,480 |
| 2023-08-07 | 2023-08-03 | 0.385 | 15,616,000 | +29,000 | 0.73% | 6,012,160 |
| 2023-08-01 | 2023-07-28 | 0.385 | 15,587,000 | -61,000 | 0.73% | 6,000,995 |
| 2023-07-24 | 2023-07-20 | 0.390 | 15,648,000 | +190,000 | 0.73% | 6,102,720 |
| 2023-07-21 | 2023-07-19 | 0.385 | 15,458,000 | +1,000 | 0.72% | 5,951,330 |
| 2023-07-14 | 2023-07-12 | 0.400 | 15,457,000 | +4,000 | 0.72% | 6,182,800 |
| 2023-07-12 | 2023-07-10 | 0.415 | 15,453,000 | +22,000 | 0.72% | 6,412,995 |
| 2023-07-11 | 2023-07-07 | 0.400 | 15,431,000 | +2,000 | 0.72% | 6,172,400 |
| 2023-07-05 | 2023-07-03 | 0.380 | 15,429,000 | +20,000 | 0.72% | 5,863,020 |
| 2023-07-04 | 2023-06-30 | 0.395 | 15,409,000 | +1,000 | 0.72% | 6,086,555 |
| 2023-07-03 | 2023-06-29 | 0.400 | 15,408,000 | +10,000 | 0.72% | 6,163,200 |
| 2023-06-30 | 2023-06-28 | 0.410 | 15,398,000 | -29,000 | 0.72% | 6,313,180 |
| 2023-06-29 | 2023-06-27 | 0.410 | 15,427,000 | -49,000 | 0.72% | 6,325,070 |
| 2023-06-28 | 2023-06-26 | 0.410 | 15,476,000 | +16,000 | 0.72% | 6,345,160 |
| 2023-06-27 | 2023-06-23 | 0.430 | 15,460,000 | +46,000 | 0.72% | 6,647,800 |
| 2023-06-21 | 2023-06-19 | 0.430 | 15,414,000 | +7,000 | 0.72% | 6,628,020 |
| 2023-06-20 | 2023-06-16 | 0.430 | 15,407,000 | +3,000 | 0.72% | 6,625,010 |
| 2023-06-19 | 2023-06-15 | 0.430 | 15,404,000 | +42,000 | 0.72% | 6,623,720 |
| 2023-06-16 | 2023-06-14 | 0.435 | 15,362,000 | +16,000 | 0.72% | 6,682,470 |
| 2023-06-15 | 2023-06-13 | 0.445 | 15,346,000 | +39,000 | 0.72% | 6,828,970 |
| 2023-06-14 | 2023-06-12 | 0.450 | 15,307,000 | +215,000 | 0.72% | 6,888,150 |
| 2023-06-08 | 2023-06-06 | 0.480 | 15,092,000 | +2,000 | 0.71% | 7,244,160 |
| 2023-06-07 | 2023-06-05 | 0.480 | 15,090,000 | +1,000 | 0.71% | 7,243,200 |
| 2023-06-06 | 2023-06-02 | 0.500 | 15,089,000 | +2,000 | 0.71% | 7,544,500 |
| 2023-06-05 | 2023-06-01 | 0.500 | 15,087,000 | -16,000 | 0.71% | 7,543,500 |
| 2023-05-15 | 2023-05-11 | 0.500 | 15,103,000 | -100,000 | 0.71% | 7,551,500 |
| 2023-05-10 | 2023-05-08 | 0.520 | 15,203,000 | -50,000 | 0.71% | 7,905,560 |
| 2023-05-08 | 2023-05-04 | 0.485 | 15,253,000 | +39,000 | 0.71% | 7,397,705 |
| 2023-04-27 | 2023-04-25 | 0.510 | 15,214,000 | +2,000 | 0.71% | 7,759,140 |
| 2023-04-25 | 2023-04-21 | 0.490 | 15,212,000 | +37,000 | 0.71% | 7,453,880 |
| 2023-04-24 | 2023-04-20 | 0.540 | 15,175,000 | -29,000 | 0.71% | 8,194,500 |
| 2023-04-19 | 2023-04-17 | 0.540 | 15,204,000 | -121,000 | 0.71% | 8,210,160 |
| 2023-04-18 | 2023-04-14 | 0.480 | 15,325,000 | +12,000 | 0.72% | 7,356,000 |
| 2023-04-14 | 2023-04-12 | 0.485 | 15,313,000 | +2,000 | 0.72% | 7,426,805 |
| 2023-04-13 | 2023-04-11 | 0.490 | 15,311,000 | -25,000 | 0.72% | 7,502,390 |
| 2023-04-12 | 2023-04-06 | 0.485 | 15,336,000 | -8,000 | 0.72% | 7,437,960 |
| 2023-04-04 | 2023-03-31 | 0.530 | 15,344,000 | -68,000 | 0.72% | 8,132,320 |
| 2023-04-03 | 2023-03-30 | 0.530 | 15,412,000 | +10,000 | 0.72% | 8,168,360 |
| 2023-03-31 | 2023-03-29 | 0.470 | 15,402,000 | -3,000 | 0.72% | 7,238,940 |
| 2023-03-29 | 2023-03-27 | 0.490 | 15,405,000 | -5,000 | 0.72% | 7,548,450 |
| 2023-03-23 | 2023-03-21 | 0.500 | 15,410,000 | +5,000 | 0.72% | 7,705,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 15,405,000 | +20,000 | 0.72% | 8,010,600 |
| 2023-03-21 | 2023-03-17 | 0.530 | 15,385,000 | +4,000 | 0.72% | 8,154,050 |
| 2023-03-17 | 2023-03-15 | 0.530 | 15,381,000 | +2,000 | 0.72% | 8,151,930 |
| 2023-03-15 | 2023-03-13 | 0.540 | 15,379,000 | +5,000 | 0.72% | 8,304,660 |
| 2023-03-14 | 2023-03-10 | 0.550 | 15,374,000 | +40,000 | 0.72% | 8,455,700 |
| 2023-03-10 | 2023-03-08 | 0.550 | 15,334,000 | +90,000 | 0.72% | 8,433,700 |
| 2023-03-08 | 2023-03-06 | 0.540 | 15,244,000 | +99,000 | 0.71% | 8,231,760 |
| 2023-03-07 | 2023-03-03 | 0.560 | 15,145,000 | -5,000 | 0.71% | 8,481,200 |
| 2023-03-03 | 2023-03-01 | 0.560 | 15,150,000 | -23,000 | 0.71% | 8,484,000 |
| 2023-03-02 | 2023-02-28 | 0.550 | 15,173,000 | +50,000 | 0.71% | 8,345,150 |
| 2023-03-01 | 2023-02-27 | 0.550 | 15,123,000 | +66,000 | 0.71% | 8,317,650 |
| 2023-02-28 | 2023-02-24 | 0.560 | 15,057,000 | +215,000 | 0.70% | 8,431,920 |
| 2023-02-27 | 2023-02-23 | 0.570 | 14,842,000 | -12,000 | 0.69% | 8,459,940 |
| 2023-02-24 | 2023-02-22 | 0.560 | 14,854,000 | +12,000 | 0.69% | 8,318,240 |
| 2023-02-15 | 2023-02-13 | 0.600 | 14,842,000 | -24,000 | 0.69% | 8,905,200 |
| 2023-02-14 | 2023-02-10 | 0.600 | 14,866,000 | +10,000 | 0.69% | 8,919,600 |
| 2023-02-13 | 2023-02-09 | 0.590 | 14,856,000 | -6,000 | 0.69% | 8,765,040 |
| 2023-02-09 | 2023-02-07 | 0.570 | 14,862,000 | -43,000 | 0.69% | 8,471,340 |
| 2023-02-08 | 2023-02-06 | 0.570 | 14,905,000 | +43,000 | 0.70% | 8,495,850 |
| 2023-02-06 | 2023-02-02 | 0.570 | 14,862,000 | -300,000 | 0.69% | 8,471,340 |
| 2023-02-03 | 2023-02-01 | 0.560 | 15,162,000 | -239,000 | 0.71% | 8,490,720 |
| 2023-02-02 | 2023-01-31 | 0.550 | 15,401,000 | +25,000 | 0.72% | 8,470,550 |
| 2023-02-01 | 2023-01-30 | 0.550 | 15,376,000 | +3,000 | 0.72% | 8,456,800 |
| 2023-01-31 | 2023-01-27 | 0.560 | 15,373,000 | +51,000 | 0.72% | 8,608,880 |
| 2023-01-30 | 2023-01-26 | 0.570 | 15,322,000 | -52,000 | 0.72% | 8,733,540 |
| 2023-01-27 | 2023-01-20 | 0.560 | 15,374,000 | -154,000 | 0.72% | 8,609,440 |
| 2023-01-26 | 2023-01-19 | 0.530 | 15,528,000 | -81,000 | 0.73% | 8,229,840 |
| 2023-01-20 | 2023-01-18 | 0.540 | 15,609,000 | +41,000 | 0.73% | 8,428,860 |
| 2023-01-18 | 2023-01-16 | 0.540 | 15,568,000 | -11,000 | 0.73% | 8,406,720 |
| 2023-01-17 | 2023-01-13 | 0.530 | 15,579,000 | +21,000 | 0.73% | 8,256,870 |
| 2023-01-16 | 2023-01-12 | 0.540 | 15,558,000 | +270,000 | 0.73% | 8,401,320 |
| 2023-01-13 | 2023-01-11 | 0.570 | 15,288,000 | +451,000 | 0.71% | 8,714,160 |
| 2023-01-12 | 2023-01-10 | 0.600 | 14,837,000 | -5,000 | 0.69% | 8,902,200 |
| 2023-01-11 | 2023-01-09 | 0.570 | 14,842,000 | +32,000 | 0.69% | 8,459,940 |
| 2023-01-10 | 2023-01-06 | 0.580 | 14,810,000 | +1,000 | 0.69% | 8,589,800 |
| 2023-01-09 | 2023-01-05 | 0.590 | 14,809,000 | -12,000 | 0.69% | 8,737,310 |
| 2023-01-06 | 2023-01-04 | 0.580 | 14,821,000 | -69,000 | 0.69% | 8,596,180 |
| 2023-01-04 | 2022-12-30 | 0.580 | 14,890,000 | +10,000 | 0.70% | 8,636,200 |
| 2022-12-30 | 2022-12-28 | 0.580 | 14,880,000 | +22,000 | 0.70% | 8,630,400 |
| 2022-12-20 | 2022-12-16 | 0.570 | 14,858,000 | +100,000 | 0.69% | 8,469,060 |
| 2022-12-16 | 2022-12-14 | 0.580 | 14,758,000 | -26,000 | 0.69% | 8,559,640 |
| 2022-12-15 | 2022-12-13 | 0.580 | 14,784,000 | -4,000 | 0.69% | 8,574,720 |
| 2022-12-14 | 2022-12-12 | 0.560 | 14,788,000 | -5,000 | 0.69% | 8,281,280 |
| 2022-12-13 | 2022-12-09 | 0.570 | 14,793,000 | +3,000 | 0.69% | 8,432,010 |
| 2022-12-08 | 2022-12-06 | 0.570 | 14,790,000 | +84,000 | 0.69% | 8,430,300 |
| 2022-12-07 | 2022-12-05 | 0.570 | 14,706,000 | -29,000 | 0.69% | 8,382,420 |
| 2022-12-05 | 2022-12-01 | 0.580 | 14,735,000 | -30,000 | 0.69% | 8,546,300 |
| 2022-12-02 | 2022-11-30 | 0.580 | 14,765,000 | -2,000 | 0.69% | 8,563,700 |
| 2022-12-01 | 2022-11-29 | 0.580 | 14,767,000 | +66,000 | 0.69% | 8,564,860 |
| 2022-11-30 | 2022-11-28 | 0.570 | 14,701,000 | +27,000 | 0.69% | 8,379,570 |
| 2022-11-24 | 2022-11-22 | 0.590 | 14,674,000 | -30,000 | 0.69% | 8,657,660 |
| 2022-11-23 | 2022-11-21 | 0.570 | 14,704,000 | +15,000 | 0.69% | 8,381,280 |
| 2022-11-18 | 2022-11-16 | 0.580 | 14,689,000 | +20,000 | 0.69% | 8,519,620 |
| 2022-11-17 | 2022-11-15 | 0.590 | 14,669,000 | +23,000 | 0.69% | 8,654,710 |
| 2022-11-15 | 2022-11-11 | 0.600 | 14,646,000 | +18,000 | 0.68% | 8,787,600 |
| 2022-11-14 | 2022-11-10 | 0.600 | 14,628,000 | +15,000 | 0.68% | 8,776,800 |
| 2022-11-11 | 2022-11-09 | 0.580 | 14,613,000 | +5,000 | 0.68% | 8,475,540 |
| 2022-11-10 | 2022-11-08 | 0.580 | 14,608,000 | +23,000 | 0.68% | 8,472,640 |
| 2022-11-08 | 2022-11-04 | 0.580 | 14,585,000 | +24,000 | 0.68% | 8,459,300 |
| 2022-11-04 | 2022-11-02 | 0.580 | 14,561,000 | +1,000 | 0.68% | 8,445,380 |
| 2022-11-03 | 2022-11-01 | 0.580 | 14,560,000 | -2,000 | 0.68% | 8,444,800 |
| 2022-11-01 | 2022-10-28 | 0.580 | 14,562,000 | -2,000 | 0.68% | 8,445,960 |
| 2022-10-28 | 2022-10-26 | 0.570 | 14,564,000 | -11,000 | 0.68% | 8,301,480 |
| 2022-10-27 | 2022-10-25 | 0.550 | 14,575,000 | +18,000 | 0.68% | 8,016,250 |
| 2022-10-26 | 2022-10-24 | 0.520 | 14,557,000 | +31,000 | 0.68% | 7,569,640 |
| 2022-10-25 | 2022-10-21 | 0.570 | 14,526,000 | +4,000 | 0.68% | 8,279,820 |
| 2022-10-24 | 2022-10-20 | 0.570 | 14,522,000 | +10,000 | 0.68% | 8,277,540 |
| 2022-10-18 | 2022-10-14 | 0.580 | 14,512,000 | +20,000 | 0.68% | 8,416,960 |
| 2022-10-17 | 2022-10-13 | 0.580 | 14,492,000 | -5,000 | 0.68% | 8,405,360 |
| 2022-10-14 | 2022-10-12 | 0.580 | 14,497,000 | +30,000 | 0.68% | 8,408,260 |
| 2022-10-03 | 2022-09-29 | 0.580 | 14,467,000 | -125,000 | 0.68% | 8,390,860 |
| 2022-09-30 | 2022-09-28 | 0.530 | 14,592,000 | +60,000 | 0.68% | 7,733,760 |
| 2022-09-28 | 2022-09-26 | 0.590 | 14,532,000 | -3,000 | 0.68% | 8,573,880 |
| 2022-09-27 | 2022-09-23 | 0.580 | 14,535,000 | -4,000 | 0.68% | 8,430,300 |
| 2022-09-15 | 2022-09-13 | 0.610 | 14,539,000 | -100,000 | 0.68% | 8,868,790 |
| 2022-09-09 | 2022-09-07 | 0.610 | 14,639,000 | -9,000 | 0.68% | 8,929,790 |
| 2022-09-08 | 2022-09-06 | 0.610 | 14,648,000 | -2,000 | 0.68% | 8,935,280 |
| 2022-09-06 | 2022-09-02 | 0.590 | 14,650,000 | +51,000 | 0.68% | 8,643,500 |
| 2022-09-05 | 2022-09-01 | 0.610 | 14,599,000 | +2,000 | 0.68% | 8,905,390 |
| 2022-09-02 | 2022-08-31 | 0.620 | 14,597,000 | -35,000 | 0.68% | 9,050,140 |
| 2022-09-01 | 2022-08-30 | 0.610 | 14,632,000 | +17,000 | 0.68% | 8,925,520 |
| 2022-08-31 | 2022-08-29 | 0.630 | 14,615,000 | +18,000 | 0.68% | 9,207,450 |
| 2022-08-30 | 2022-08-26 | 0.620 | 14,597,000 | +2,000 | 0.68% | 9,050,140 |
| 2022-08-24 | 2022-08-22 | 0.620 | 14,595,000 | +154,000 | 0.68% | 9,048,900 |
| 2022-08-23 | 2022-08-19 | 0.630 | 14,441,000 | +97,000 | 0.67% | 9,097,830 |
| 2022-08-18 | 2022-08-16 | 0.630 | 14,344,000 | +2,000 | 0.67% | 9,036,720 |
| 2022-08-17 | 2022-08-15 | 0.630 | 14,342,000 | -2,000 | 0.67% | 9,035,460 |
| 2022-08-10 | 2022-08-08 | 0.640 | 14,344,000 | +4,000 | 0.67% | 9,180,160 |
| 2022-08-09 | 2022-08-05 | 0.640 | 14,340,000 | -3,000 | 0.67% | 9,177,600 |
| 2022-08-08 | 2022-08-04 | 0.630 | 14,343,000 | -21,000 | 0.67% | 9,036,090 |
| 2022-08-05 | 2022-08-03 | 0.630 | 14,364,000 | -6,000 | 0.67% | 9,049,320 |
| 2022-08-03 | 2022-08-01 | 0.640 | 14,370,000 | +45,000 | 0.67% | 9,196,800 |
| 2022-07-29 | 2022-07-27 | 0.640 | 14,325,000 | +8,000 | 0.67% | 9,168,000 |
| 2022-07-28 | 2022-07-26 | 0.650 | 14,317,000 | -50,000 | 0.67% | 9,306,050 |
| 2022-07-27 | 2022-07-25 | 0.640 | 14,367,000 | +3,000 | 0.67% | 9,194,880 |
| 2022-07-26 | 2022-07-22 | 0.660 | 14,364,000 | -77,000 | 0.67% | 9,480,240 |
| 2022-07-21 | 2022-07-19 | 0.670 | 14,441,000 | -10,000 | 0.67% | 9,675,470 |
| 2022-07-20 | 2022-07-18 | 0.660 | 14,451,000 | +10,000 | 0.68% | 9,537,660 |
| 2022-07-19 | 2022-07-15 | 0.650 | 14,441,000 | +14,000 | 0.67% | 9,386,650 |
| 2022-07-18 | 2022-07-14 | 0.670 | 14,427,000 | +17,000 | 0.67% | 9,666,090 |
| 2022-07-14 | 2022-07-12 | 0.690 | 14,410,000 | -6,000 | 0.67% | 9,942,900 |
| 2022-07-13 | 2022-07-11 | 0.690 | 14,416,000 | -4,000 | 0.67% | 9,947,040 |
| 2022-07-11 | 2022-07-07 | 0.690 | 14,420,000 | +10,000 | 0.67% | 9,949,800 |
| 2022-07-08 | 2022-07-06 | 0.700 | 14,410,000 | -35,000 | 0.67% | 10,087,000 |
| 2022-07-06 | 2022-07-04 | 0.700 | 14,445,000 | -1,000 | 0.68% | 10,111,500 |
| 2022-07-05 | 2022-06-30 | 0.700 | 14,446,000 | -100,000 | 0.68% | 10,112,200 |
| 2022-06-30 | 2022-06-28 | 0.700 | 14,546,000 | -2,000 | 0.68% | 10,182,200 |
| 2022-06-29 | 2022-06-27 | 0.700 | 14,548,000 | -12,000 | 0.68% | 10,183,600 |
| 2022-06-27 | 2022-06-23 | 0.680 | 14,560,000 | +11,000 | 0.68% | 9,900,800 |
| 2022-06-23 | 2022-06-21 | 0.700 | 14,549,000 | +1,000 | 0.68% | 10,184,300 |
| 2022-06-22 | 2022-06-20 | 0.700 | 14,548,000 | -277,000 | 0.68% | 10,183,600 |
| 2022-06-21 | 2022-06-17 | 0.700 | 14,825,000 | -100,000 | 0.69% | 10,377,500 |
| 2022-06-15 | 2022-06-13 | 0.700 | 14,925,000 | +50,000 | 0.70% | 10,447,500 |
| 2022-06-14 | 2022-06-10 | 0.710 | 14,875,000 | +8,000 | 0.70% | 10,561,250 |
| 2022-06-10 | 2022-06-08 | 0.700 | 14,867,000 | +36,000 | 0.69% | 10,406,900 |
| 2022-06-07 | 2022-06-02 | 0.710 | 14,831,000 | +50,000 | 0.69% | 10,530,010 |
| 2022-06-06 | 2022-06-01 | 0.710 | 14,781,000 | -195,000 | 0.69% | 10,494,510 |
| 2022-06-02 | 2022-05-31 | 0.690 | 14,976,000 | -8,000 | 0.70% | 10,333,440 |
| 2022-05-31 | 2022-05-27 | 0.700 | 14,984,000 | +1,000 | 0.70% | 10,488,800 |
| 2022-05-26 | 2022-05-24 | 0.690 | 14,983,000 | -9,000 | 0.70% | 10,338,270 |
| 2022-05-25 | 2022-05-23 | 0.700 | 14,992,000 | +130,000 | 0.70% | 10,494,400 |
| 2022-05-24 | 2022-05-20 | 0.720 | 14,862,000 | -107,000 | 0.69% | 10,700,640 |
| 2022-05-23 | 2022-05-19 | 0.710 | 14,969,000 | +50,000 | 0.70% | 10,627,990 |
| 2022-05-18 | 2022-05-16 | 0.710 | 14,919,000 | -114,000 | 0.70% | 10,592,490 |
| 2022-05-13 | 2022-05-11 | 0.710 | 15,033,000 | -47,000 | 0.70% | 10,673,430 |
| 2022-05-12 | 2022-05-10 | 0.700 | 15,080,000 | +5,000 | 0.70% | 10,556,000 |
| 2022-05-11 | 2022-05-06 | 0.700 | 15,075,000 | +100,000 | 0.70% | 10,552,500 |
| 2022-05-06 | 2022-05-04 | 0.710 | 14,975,000 | -33,000 | 0.70% | 10,632,250 |
| 2022-05-05 | 2022-05-03 | 0.700 | 15,008,000 | -50,000 | 0.70% | 10,505,600 |
| 2022-05-04 | 2022-04-29 | 0.700 | 15,058,000 | -24,000 | 0.70% | 10,540,600 |
| 2022-05-03 | 2022-04-28 | 0.670 | 15,082,000 | +95,000 | 0.70% | 10,104,940 |
| 2022-04-29 | 2022-04-27 | 0.700 | 14,987,000 | -103,000 | 0.70% | 10,490,900 |
| 2022-04-28 | 2022-04-26 | 0.700 | 15,090,000 | -36,000 | 0.71% | 10,563,000 |
| 2022-04-27 | 2022-04-25 | 0.690 | 15,126,000 | -49,000 | 0.71% | 10,436,940 |
| 2022-04-26 | 2022-04-22 | 0.700 | 15,175,000 | -2,000 | 0.71% | 10,622,500 |
| 2022-04-25 | 2022-04-21 | 0.700 | 15,177,000 | -3,000 | 0.71% | 10,623,900 |
| 2022-04-22 | 2022-04-20 | 0.700 | 15,180,000 | +50,000 | 0.71% | 10,626,000 |
| 2022-04-21 | 2022-04-19 | 0.700 | 15,130,000 | +40,000 | 0.71% | 10,591,000 |
| 2022-04-20 | 2022-04-14 | 0.710 | 15,090,000 | -10,000 | 0.71% | 10,713,900 |
| 2022-04-13 | 2022-04-11 | 0.700 | 15,100,000 | -2,000 | 0.71% | 10,570,000 |
| 2022-04-12 | 2022-04-08 | 0.700 | 15,102,000 | -1,000 | 0.71% | 10,571,400 |
| 2022-04-07 | 2022-04-04 | 0.700 | 15,103,000 | -16,000 | 0.71% | 10,572,100 |
| 2022-04-01 | 2022-03-30 | 0.700 | 15,119,000 | +7,000 | 0.71% | 10,583,300 |
| 2022-03-31 | 2022-03-29 | 0.690 | 15,112,000 | +5,000 | 0.71% | 10,427,280 |
| 2022-03-30 | 2022-03-28 | 0.720 | 15,107,000 | -25,000 | 0.71% | 10,877,040 |
| 2022-03-29 | 2022-03-25 | 0.720 | 15,132,000 | +15,000 | 0.71% | 10,895,040 |
| 2022-03-28 | 2022-03-24 | 0.740 | 15,117,000 | +15,000 | 0.71% | 11,186,580 |
| 2022-03-25 | 2022-03-23 | 0.730 | 15,102,000 | -2,000 | 0.71% | 11,024,460 |
| 2022-03-24 | 2022-03-22 | 0.690 | 15,104,000 | -1,738,000 | 0.71% | 10,421,760 |
| 2022-03-23 | 2022-03-21 | 0.730 | 16,842,000 | -2,000,000 | 0.79% | 12,294,660 |
| 2022-03-22 | 2022-03-18 | 0.710 | 18,842,000 | +1,000 | 0.88% | 13,377,820 |
| 2022-03-21 | 2022-03-17 | 0.710 | 18,841,000 | +8,000 | 0.88% | 13,377,110 |
| 2022-03-18 | 2022-03-16 | 0.710 | 18,833,000 | +22,000 | 0.88% | 13,371,430 |
| 2022-03-17 | 2022-03-15 | 0.670 | 18,811,000 | -57,000 | 0.88% | 12,603,370 |
| 2022-03-16 | 2022-03-14 | 0.740 | 18,868,000 | +50,000 | 0.88% | 13,962,320 |
| 2022-03-15 | 2022-03-11 | 0.750 | 18,818,000 | +73,000 | 0.88% | 14,113,500 |
| 2022-03-14 | 2022-03-10 | 0.760 | 18,745,000 | -2,000 | 0.88% | 14,246,200 |
| 2022-03-11 | 2022-03-09 | 0.760 | 18,747,000 | -10,000 | 0.88% | 14,247,720 |
| 2022-03-10 | 2022-03-08 | 0.770 | 18,757,000 | +177,000 | 0.88% | 14,442,890 |
| 2022-03-09 | 2022-03-07 | 0.780 | 18,580,000 | -7,000 | 0.87% | 14,492,400 |
| 2022-03-08 | 2022-03-04 | 0.790 | 18,587,000 | +3,000 | 0.87% | 14,683,730 |
| 2022-02-28 | 2022-02-24 | 0.800 | 18,584,000 | -50,000 | 0.87% | 14,867,200 |
| 2022-02-22 | 2022-02-18 | 0.800 | 18,634,000 | -3,000 | 0.87% | 14,907,200 |
| 2022-02-18 | 2022-02-16 | 0.810 | 18,637,000 | -290,000 | 0.87% | 15,095,970 |
| 2022-02-17 | 2022-02-15 | 0.790 | 18,927,000 | -8,000 | 0.88% | 14,952,330 |
| 2022-02-15 | 2022-02-11 | 0.780 | 18,935,000 | -2,000 | 0.88% | 14,769,300 |
| 2022-02-14 | 2022-02-10 | 0.760 | 18,937,000 | +4,000 | 0.89% | 14,392,120 |
| 2022-02-07 | 2022-01-31 | 0.760 | 18,933,000 | +2,000 | 0.88% | 14,389,080 |
| 2022-02-04 | 2022-01-27 | 0.800 | 18,931,000 | -92,000 | 0.88% | 15,144,800 |
| 2022-01-28 | 2022-01-26 | 0.780 | 19,023,000 | -3,000 | 0.89% | 14,837,940 |
| 2022-01-27 | 2022-01-25 | 0.760 | 19,026,000 | -16,000 | 0.89% | 14,459,760 |
| 2022-01-26 | 2022-01-24 | 0.780 | 19,042,000 | +1,000 | 0.89% | 14,852,760 |
| 2022-01-25 | 2022-01-21 | 0.800 | 19,041,000 | -30,000 | 0.89% | 15,232,800 |
| 2022-01-24 | 2022-01-20 | 0.790 | 19,071,000 | +378,000 | 0.89% | 15,066,090 |
| 2022-01-21 | 2022-01-19 | 0.790 | 18,693,000 | +14,000 | 0.87% | 14,767,470 |
| 2022-01-17 | 2022-01-13 | 0.820 | 18,679,000 | +147,000 | 0.87% | 15,316,780 |
| 2022-01-14 | 2022-01-12 | 0.800 | 18,532,000 | +10,680,000 | 0.87% | 14,825,600 |
| 2022-01-13 | 2022-01-11 | 0.820 | 7,852,000 | -1,000 | 0.37% | 6,438,640 |
| 2022-01-12 | 2022-01-10 | 0.790 | 7,853,000 | -62,000 | 0.37% | 6,203,870 |
| 2022-01-11 | 2022-01-07 | 0.770 | 7,915,000 | +21,000 | 0.37% | 6,094,550 |
| 2022-01-10 | 2022-01-06 | 0.760 | 7,894,000 | +10,000 | 0.37% | 5,999,440 |
| 2022-01-07 | 2022-01-05 | 0.770 | 7,884,000 | +8,000 | 0.37% | 6,070,680 |
| 2022-01-06 | 2022-01-04 | 0.780 | 7,876,000 | +1,000 | 0.37% | 6,143,280 |
| 2022-01-05 | 2022-01-03 | 0.810 | 7,875,000 | -38,000 | 0.37% | 6,378,750 |
| 2022-01-04 | 2021-12-31 | 0.790 | 7,913,000 | -16,000 | 0.37% | 6,251,270 |
| 2022-01-03 | 2021-12-29 | 0.780 | 7,929,000 | -151,000 | 0.37% | 6,184,620 |
| 2021-12-29 | 2021-12-24 | 0.780 | 8,080,000 | +79,000 | 0.38% | 6,302,400 |
| 2021-12-28 | 2021-12-22 | 0.760 | 8,001,000 | +63,000 | 0.37% | 6,080,760 |
| 2021-12-23 | 2021-12-21 | 0.730 | 7,938,000 | +33,000 | 0.37% | 5,794,740 |
| 2021-12-22 | 2021-12-20 | 0.730 | 7,905,000 | -30,000 | 0.37% | 5,770,650 |
| 2021-12-20 | 2021-12-16 | 0.750 | 7,935,000 | -2,000 | 0.37% | 5,951,250 |
| 2021-12-16 | 2021-12-14 | 0.730 | 7,937,000 | +9,000 | 0.37% | 5,794,010 |
| 2021-12-15 | 2021-12-13 | 0.740 | 7,928,000 | -10,000 | 0.37% | 5,866,720 |
| 2021-12-14 | 2021-12-10 | 0.750 | 7,938,000 | -49,000 | 0.37% | 5,953,500 |
| 2021-12-13 | 2021-12-09 | 0.730 | 7,987,000 | -98,000 | 0.37% | 5,830,510 |
| 2021-12-10 | 2021-12-08 | 0.730 | 8,085,000 | -20,000 | 0.38% | 5,902,050 |
| 2021-12-09 | 2021-12-07 | 0.740 | 8,105,000 | +12,000 | 0.38% | 5,997,700 |
| 2021-12-08 | 2021-12-06 | 0.760 | 8,093,000 | +2,000 | 0.38% | 6,150,680 |
| 2021-12-07 | 2021-12-03 | 0.760 | 8,091,000 | +9,000 | 0.38% | 6,149,160 |
| 2021-12-06 | 2021-12-02 | 0.760 | 8,082,000 | -174,000 | 0.38% | 6,142,320 |
| 2021-12-03 | 2021-12-01 | 0.720 | 8,256,000 | +38,000 | 0.39% | 5,944,320 |
| 2021-12-02 | 2021-11-30 | 0.730 | 8,218,000 | -6,000 | 0.38% | 5,999,140 |
| 2021-12-01 | 2021-11-29 | 0.730 | 8,224,000 | -19,000 | 0.38% | 6,003,520 |
| 2021-11-30 | 2021-11-26 | 0.720 | 8,243,000 | +94,000 | 0.39% | 5,934,960 |
| 2021-11-29 | 2021-11-25 | 0.750 | 8,149,000 | -101,000 | 0.38% | 6,111,750 |
| 2021-11-26 | 2021-11-24 | 0.750 | 8,250,000 | -24,000 | 0.39% | 6,187,500 |
| 2021-11-25 | 2021-11-23 | 0.730 | 8,274,000 | -98,000 | 0.39% | 6,040,020 |
| 2021-11-24 | 2021-11-22 | 0.740 | 8,372,000 | -101,000 | 0.39% | 6,195,280 |
| 2021-11-23 | 2021-11-19 | 0.730 | 8,473,000 | -16,000 | 0.40% | 6,185,290 |
| 2021-11-22 | 2021-11-18 | 0.720 | 8,489,000 | -69,000 | 0.40% | 6,112,080 |
| 2021-11-19 | 2021-11-17 | 0.720 | 8,558,000 | -3,000 | 0.40% | 6,161,760 |
| 2021-11-18 | 2021-11-16 | 0.720 | 8,561,000 | +85,000 | 0.40% | 6,163,920 |
| 2021-11-17 | 2021-11-15 | 0.730 | 8,476,000 | +17,000 | 0.40% | 6,187,480 |
| 2021-11-16 | 2021-11-12 | 0.730 | 8,459,000 | -24,000 | 0.40% | 6,175,070 |
| 2021-11-15 | 2021-11-11 | 0.740 | 8,483,000 | +56,000 | 0.40% | 6,277,420 |
| 2021-11-12 | 2021-11-10 | 0.730 | 8,427,000 | -17,000 | 0.39% | 6,151,710 |
| 2021-11-09 | 2021-11-05 | 0.740 | 8,444,000 | +17,000 | 0.39% | 6,248,560 |
| 2021-11-08 | 2021-11-04 | 0.790 | 8,427,000 | -28,000 | 0.39% | 6,657,330 |
| 2021-11-05 | 2021-11-03 | 0.780 | 8,455,000 | -15,000 | 0.40% | 6,594,900 |
| 2021-11-04 | 2021-11-02 | 0.740 | 8,470,000 | +55,000 | 0.40% | 6,267,800 |
| 2021-11-03 | 2021-11-01 | 0.750 | 8,415,000 | -72,000 | 0.39% | 6,311,250 |
| 2021-11-02 | 2021-10-29 | 0.820 | 8,487,000 | -34,000 | 0.40% | 6,959,340 |
| 2021-11-01 | 2021-10-28 | 0.820 | 8,521,000 | -151,000 | 0.40% | 6,987,220 |
| 2021-10-29 | 2021-10-27 | 0.820 | 8,672,000 | +36,000 | 0.41% | 7,111,040 |
| 2021-10-28 | 2021-10-26 | 0.820 | 8,636,000 | -71,000 | 0.40% | 7,081,520 |
| 2021-10-27 | 2021-10-25 | 0.840 | 8,707,000 | +23,000 | 0.41% | 7,313,880 |
| 2021-10-25 | 2021-10-21 | 0.830 | 8,684,000 | +4,000 | 0.41% | 7,207,720 |
| 2021-10-22 | 2021-10-20 | 0.840 | 8,680,000 | -413,000 | 0.41% | 7,291,200 |
| 2021-10-21 | 2021-10-19 | 0.890 | 9,093,000 | -54,000 | 0.42% | 8,092,770 |
| 2021-10-20 | 2021-10-18 | 0.870 | 9,147,000 | +71,000 | 0.43% | 7,957,890 |
| 2021-10-19 | 2021-10-15 | 0.890 | 9,076,000 | -365,000 | 0.42% | 8,077,640 |
| 2021-10-18 | 2021-10-12 | 0.880 | 9,441,000 | -400,000 | 0.44% | 8,308,080 |
| 2021-10-15 | 2021-10-11 | 0.880 | 9,841,000 | -300,000 | 0.46% | 8,660,080 |
| 2021-10-12 | 2021-10-08 | 0.940 | 10,141,000 | -1,520,000 | 0.47% | 9,532,540 |
| 2021-10-11 | 2021-10-07 | 1.000 | 11,661,000 | +2,842,000 | 0.54% | 11,661,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 8,819,000 | +533,000 | 0.41% | 8,730,810 |
| 2021-10-07 | 2021-10-05 | 0.850 | 8,286,000 | -683,000 | 0.39% | 7,043,100 |
| 2021-10-06 | 2021-10-04 | 0.900 | 8,969,000 | -95,000 | 0.42% | 8,072,100 |
| 2021-10-05 | 2021-09-30 | 0.870 | 9,064,000 | -110,000 | 0.42% | 7,885,680 |
| 2021-10-04 | 2021-09-29 | 0.880 | 9,174,000 | -417,000 | 0.43% | 8,073,120 |
| 2021-09-30 | 2021-09-28 | 0.930 | 9,591,000 | -188,000 | 0.45% | 8,919,630 |
| 2021-09-29 | 2021-09-27 | 0.900 | 9,779,000 | +300,000 | 0.46% | 8,801,100 |
| 2021-09-28 | 2021-09-24 | 0.950 | 9,479,000 | +1,341,000 | 0.44% | 9,005,050 |
| 2021-09-27 | 2021-09-23 | 0.900 | 8,138,000 | -80,000 | 0.38% | 7,324,200 |
| 2021-09-24 | 2021-09-21 | 0.860 | 8,218,000 | +10,000 | 0.38% | 7,067,480 |
| 2021-09-23 | 2021-09-20 | 0.880 | 8,208,000 | +1,000 | 0.38% | 7,223,040 |
| 2021-09-21 | 2021-09-17 | 0.880 | 8,207,000 | -2,000 | 0.38% | 7,222,160 |
| 2021-09-20 | 2021-09-16 | 0.860 | 8,209,000 | -16,000 | 0.38% | 7,059,740 |
| 2021-09-17 | 2021-09-15 | 0.910 | 8,225,000 | +94,000 | 0.38% | 7,484,750 |
| 2021-09-16 | 2021-09-14 | 0.880 | 8,131,000 | -4,000 | 0.38% | 7,155,280 |
| 2021-09-15 | 2021-09-13 | 0.880 | 8,135,000 | +77,000 | 0.38% | 7,158,800 |
| 2021-09-13 | 2021-09-09 | 0.880 | 8,058,000 | -358,000 | 0.38% | 7,091,040 |
| 2021-09-10 | 2021-09-08 | 0.870 | 8,416,000 | +65,000 | 0.39% | 7,321,920 |
| 2021-09-09 | 2021-09-07 | 0.910 | 8,351,000 | +331,000 | 0.39% | 7,599,410 |
| 2021-09-08 | 2021-09-06 | 0.940 | 8,020,000 | +181,000 | 0.37% | 7,538,800 |
| 2021-09-07 | 2021-09-03 | 0.910 | 7,839,000 | +403,000 | 0.37% | 7,133,490 |
| 2021-09-06 | 2021-09-02 | 0.820 | 7,436,000 | +58,000 | 0.35% | 6,097,520 |
| 2021-09-03 | 2021-09-01 | 0.800 | 7,378,000 | -35,000 | 0.34% | 5,902,400 |
| 2021-09-02 | 2021-08-31 | 0.790 | 7,413,000 | -5,000 | 0.35% | 5,856,270 |
| 2021-08-30 | 2021-08-26 | 0.810 | 7,418,000 | -10,000 | 0.35% | 6,008,580 |
| 2021-08-27 | 2021-08-25 | 0.780 | 7,428,000 | -41,000 | 0.35% | 5,793,840 |
| 2021-08-26 | 2021-08-24 | 0.750 | 7,469,000 | -50,000 | 0.35% | 5,601,750 |
| 2021-08-25 | 2021-08-23 | 0.720 | 7,519,000 | +16,000 | 0.35% | 5,413,680 |
| 2021-08-24 | 2021-08-20 | 0.720 | 7,503,000 | -16,000 | 0.35% | 5,402,160 |
| 2021-08-23 | 2021-08-19 | 0.720 | 7,519,000 | -4,000 | 0.35% | 5,413,680 |
| 2021-08-20 | 2021-08-18 | 0.720 | 7,523,000 | +140,000 | 0.35% | 5,416,560 |
| 2021-08-19 | 2021-08-17 | 0.700 | 7,383,000 | -60,000 | 0.35% | 5,168,100 |
| 2021-08-18 | 2021-08-16 | 0.700 | 7,443,000 | +171,000 | 0.35% | 5,210,100 |
| 2021-08-17 | 2021-08-13 | 0.730 | 7,272,000 | +30,000 | 0.34% | 5,308,560 |
| 2021-08-16 | 2021-08-12 | 0.720 | 7,242,000 | -61,000 | 0.34% | 5,214,240 |
| 2021-08-13 | 2021-08-11 | 0.700 | 7,303,000 | +20,000 | 0.34% | 5,112,100 |
| 2021-08-12 | 2021-08-10 | 0.720 | 7,283,000 | -354,000 | 0.34% | 5,243,760 |
| 2021-08-11 | 2021-08-09 | 0.690 | 7,637,000 | -50,000 | 0.36% | 5,269,530 |
| 2021-08-09 | 2021-08-05 | 0.660 | 7,687,000 | -12,000 | 0.36% | 5,073,420 |
| 2021-08-06 | 2021-08-04 | 0.660 | 7,699,000 | +21,000 | 0.36% | 5,081,340 |
| 2021-08-03 | 2021-07-30 | 0.670 | 7,678,000 | -13,000 | 0.36% | 5,144,260 |
| 2021-08-02 | 2021-07-29 | 0.640 | 7,691,000 | -3,000 | 0.36% | 4,922,240 |
| 2021-07-30 | 2021-07-28 | 0.630 | 7,694,000 | +6,000 | 0.36% | 4,847,220 |
| 2021-07-29 | 2021-07-27 | 0.650 | 7,688,000 | -238,000 | 0.36% | 4,997,200 |
| 2021-07-28 | 2021-07-26 | 0.650 | 7,926,000 | -8,000 | 0.37% | 5,151,900 |
| 2021-07-27 | 2021-07-23 | 0.640 | 7,934,000 | -5,000 | 0.37% | 5,077,760 |
| 2021-07-26 | 2021-07-22 | 0.640 | 7,939,000 | +9,000 | 0.37% | 5,080,960 |
| 2021-07-22 | 2021-07-20 | 0.640 | 7,930,000 | -14,000 | 0.37% | 5,075,200 |
| 2021-07-21 | 2021-07-19 | 0.640 | 7,944,000 | +45,000 | 0.37% | 5,084,160 |
| 2021-07-20 | 2021-07-16 | 0.640 | 7,899,000 | +5,000 | 0.37% | 5,055,360 |
| 2021-07-19 | 2021-07-15 | 0.660 | 7,894,000 | +28,000 | 0.37% | 5,210,040 |
| 2021-07-16 | 2021-07-14 | 0.660 | 7,866,000 | +62,000 | 0.37% | 5,191,560 |
| 2021-07-14 | 2021-07-12 | 0.660 | 7,804,000 | -3,000 | 0.36% | 5,150,640 |
| 2021-07-12 | 2021-07-08 | 0.660 | 7,807,000 | +10,000 | 0.36% | 5,152,620 |
| 2021-07-08 | 2021-07-06 | 0.670 | 7,797,000 | -22,000 | 0.36% | 5,223,990 |
| 2021-07-07 | 2021-07-05 | 0.680 | 7,819,000 | +43,000 | 0.37% | 5,316,920 |
| 2021-07-06 | 2021-07-02 | 0.680 | 7,776,000 | +152,000 | 0.36% | 5,287,680 |
| 2021-07-05 | 2021-06-30 | 0.690 | 7,624,000 | +163,000 | 0.36% | 5,260,560 |
| 2021-07-02 | 2021-06-29 | 0.700 | 7,461,000 | -235,000 | 0.35% | 5,222,700 |
| 2021-06-30 | 2021-06-28 | 0.710 | 7,696,000 | -1,000 | 0.36% | 5,464,160 |
| 2021-06-25 | 2021-06-23 | 0.700 | 7,697,000 | +135,000 | 0.36% | 5,387,900 |
| 2021-06-24 | 2021-06-22 | 0.700 | 7,562,000 | -359,000 | 0.35% | 5,293,400 |
| 2021-06-22 | 2021-06-18 | 0.690 | 7,921,000 | -24,000 | 0.37% | 5,465,490 |
| 2021-06-17 | 2021-06-15 | 0.700 | 7,945,000 | -10,000 | 0.37% | 5,561,500 |
| 2021-06-10 | 2021-06-08 | 0.700 | 7,955,000 | -21,000 | 0.37% | 5,568,500 |
| 2021-06-08 | 2021-06-04 | 0.710 | 7,976,000 | -18,000 | 0.37% | 5,662,960 |
| 2021-06-07 | 2021-06-03 | 0.710 | 7,994,000 | +4,000 | 0.37% | 5,675,740 |
| 2021-06-04 | 2021-06-02 | 0.710 | 7,990,000 | -144,000 | 0.37% | 5,672,900 |
| 2021-06-03 | 2021-06-01 | 0.700 | 8,134,000 | -291,000 | 0.38% | 5,693,800 |
| 2021-06-02 | 2021-05-31 | 0.690 | 8,425,000 | +6,000 | 0.39% | 5,813,250 |
| 2021-05-27 | 2021-05-25 | 0.700 | 8,419,000 | +120,000 | 0.39% | 5,893,300 |
| 2021-05-26 | 2021-05-24 | 0.700 | 8,299,000 | +40,000 | 0.39% | 5,809,300 |
| 2021-05-20 | 2021-05-17 | 0.700 | 8,259,000 | +10,000 | 0.39% | 5,781,300 |
| 2021-05-18 | 2021-05-14 | 0.690 | 8,249,000 | -211,000 | 0.39% | 5,691,810 |
| 2021-05-17 | 2021-05-13 | 0.710 | 8,460,000 | -72,000 | 0.40% | 6,006,600 |
| 2021-05-14 | 2021-05-12 | 0.730 | 8,532,000 | +52,000 | 0.40% | 6,228,360 |
| 2021-05-13 | 2021-05-11 | 0.700 | 8,480,000 | -19,000 | 0.40% | 5,936,000 |
| 2021-05-11 | 2021-05-07 | 0.700 | 8,499,000 | -84,000 | 0.40% | 5,949,300 |
| 2021-05-07 | 2021-05-05 | 0.700 | 8,583,000 | -4,000 | 0.40% | 6,008,100 |
| 2021-05-06 | 2021-05-04 | 0.700 | 8,587,000 | -165,000 | 0.40% | 6,010,900 |
| 2021-05-05 | 2021-05-03 | 0.700 | 8,752,000 | +106,000 | 0.41% | 6,126,400 |
| 2021-05-04 | 2021-04-30 | 0.690 | 8,646,000 | -12,000 | 0.40% | 5,965,740 |
| 2021-04-30 | 2021-04-28 | 0.690 | 8,658,000 | +20,000 | 0.40% | 5,974,020 |
| 2021-04-29 | 2021-04-27 | 0.700 | 8,638,000 | -20,000 | 0.40% | 6,046,600 |
| 2021-04-28 | 2021-04-26 | 0.690 | 8,658,000 | -10,000 | 0.40% | 5,974,020 |
| 2021-04-27 | 2021-04-23 | 0.690 | 8,668,000 | +1,000 | 0.41% | 5,980,920 |
| 2021-04-22 | 2021-04-20 | 0.690 | 8,667,000 | +1,000 | 0.41% | 5,980,230 |
| 2021-04-21 | 2021-04-19 | 0.690 | 8,666,000 | +81,000 | 0.41% | 5,979,540 |
| 2021-04-19 | 2021-04-15 | 0.690 | 8,585,000 | -3,000 | 0.40% | 5,923,650 |
| 2021-04-16 | 2021-04-14 | 0.690 | 8,588,000 | +24,000 | 0.40% | 5,925,720 |
| 2021-04-15 | 2021-04-13 | 0.690 | 8,564,000 | -2,000 | 0.40% | 5,909,160 |
| 2021-04-14 | 2021-04-12 | 0.690 | 8,566,000 | +1,000 | 0.40% | 5,910,540 |
| 2021-04-12 | 2021-04-08 | 0.690 | 8,565,000 | +6,000 | 0.40% | 5,909,850 |
| 2021-04-09 | 2021-04-07 | 0.690 | 8,559,000 | -295,000 | 0.40% | 5,905,710 |
| 2021-04-08 | 2021-04-01 | 0.690 | 8,854,000 | +10,000 | 0.41% | 6,109,260 |
| 2021-04-07 | 2021-03-31 | 0.690 | 8,844,000 | -23,000 | 0.41% | 6,102,360 |
| 2021-04-01 | 2021-03-30 | 0.680 | 8,867,000 | -1,000 | 0.41% | 6,029,560 |
| 2021-03-31 | 2021-03-29 | 0.680 | 8,868,000 | +94,000 | 0.41% | 6,030,240 |
| 2021-03-30 | 2021-03-26 | 0.700 | 8,774,000 | +59,000 | 0.41% | 6,141,800 |
| 2021-03-29 | 2021-03-25 | 0.700 | 8,715,000 | +108,000 | 0.41% | 6,100,500 |
| 2021-03-26 | 2021-03-24 | 0.700 | 8,607,000 | +67,000 | 0.40% | 6,024,900 |
| 2021-03-25 | 2021-03-23 | 0.700 | 8,540,000 | +89,000 | 0.40% | 5,978,000 |
| 2021-03-24 | 2021-03-22 | 0.700 | 8,451,000 | -22,000 | 0.39% | 5,915,700 |
| 2021-03-23 | 2021-03-19 | 0.710 | 8,473,000 | -6,000 | 0.40% | 6,015,830 |
| 2021-03-22 | 2021-03-18 | 0.700 | 8,479,000 | +2,000 | 0.40% | 5,935,300 |
| 2021-03-19 | 2021-03-17 | 0.690 | 8,477,000 | -13,000 | 0.40% | 5,849,130 |
| 2021-03-18 | 2021-03-16 | 0.700 | 8,490,000 | +19,000 | 0.40% | 5,943,000 |
| 2021-03-17 | 2021-03-15 | 0.700 | 8,471,000 | -109,000 | 0.40% | 5,929,700 |
| 2021-03-16 | 2021-03-12 | 0.700 | 8,580,000 | -3,000 | 0.40% | 6,006,000 |
| 2021-03-15 | 2021-03-11 | 0.700 | 8,583,000 | -38,000 | 0.40% | 6,008,100 |
| 2021-03-12 | 2021-03-10 | 0.690 | 8,621,000 | +100,000 | 0.40% | 5,948,490 |
| 2021-03-11 | 2021-03-09 | 0.700 | 8,521,000 | -92,000 | 0.40% | 5,964,700 |
| 2021-03-10 | 2021-03-08 | 0.690 | 8,613,000 | +238,000 | 0.40% | 5,942,970 |
| 2021-03-09 | 2021-03-05 | 0.700 | 8,375,000 | +141,000 | 0.39% | 5,862,500 |
| 2021-03-08 | 2021-03-04 | 0.710 | 8,234,000 | +8,000 | 0.38% | 5,846,140 |
| 2021-03-05 | 2021-03-03 | 0.720 | 8,226,000 | -17,000 | 0.38% | 5,922,720 |
| 2021-03-04 | 2021-03-02 | 0.720 | 8,243,000 | -12,000 | 0.39% | 5,934,960 |
| 2021-03-02 | 2021-02-26 | 0.710 | 8,255,000 | -27,000 | 0.39% | 5,861,050 |
| 2021-03-01 | 2021-02-25 | 0.720 | 8,282,000 | -40,000 | 0.39% | 5,963,040 |
| 2021-02-26 | 2021-02-24 | 0.700 | 8,322,000 | +95,000 | 0.39% | 5,825,400 |
| 2021-02-25 | 2021-02-23 | 0.730 | 8,227,000 | -50,000 | 0.38% | 6,005,710 |
| 2021-02-24 | 2021-02-22 | 0.720 | 8,277,000 | +271,000 | 0.39% | 5,959,440 |
| 2021-02-23 | 2021-02-19 | 0.710 | 8,006,000 | +170,000 | 0.37% | 5,684,260 |
| 2021-02-22 | 2021-02-18 | 0.700 | 7,836,000 | +101,000 | 0.37% | 5,485,200 |
| 2021-02-19 | 2021-02-17 | 0.700 | 7,735,000 | -20,000 | 0.36% | 5,414,500 |
| 2021-02-18 | 2021-02-16 | 0.700 | 7,755,000 | -37,000 | 0.36% | 5,428,500 |
| 2021-02-17 | 2021-02-11 | 0.700 | 7,792,000 | -19,000 | 0.36% | 5,454,400 |
| 2021-02-16 | 2021-02-09 | 0.670 | 7,811,000 | +65,000 | 0.37% | 5,233,370 |
| 2021-02-10 | 2021-02-08 | 0.670 | 7,746,000 | -6,000 | 0.36% | 5,189,820 |
| 2021-02-09 | 2021-02-05 | 0.650 | 7,752,000 | -35,000 | 0.36% | 5,038,800 |
| 2021-02-08 | 2021-02-04 | 0.650 | 7,787,000 | +45,000 | 0.36% | 5,061,550 |
| 2021-02-05 | 2021-02-03 | 0.670 | 7,742,000 | +4,000 | 0.36% | 5,187,140 |
| 2021-02-04 | 2021-02-02 | 0.670 | 7,738,000 | +28,000 | 0.36% | 5,184,460 |
| 2021-02-03 | 2021-02-01 | 0.660 | 7,710,000 | -10,000 | 0.36% | 5,088,600 |
| 2021-02-01 | 2021-01-28 | 0.670 | 7,720,000 | +2,000 | 0.36% | 5,172,400 |
| 2021-01-29 | 2021-01-27 | 0.670 | 7,718,000 | -33,000 | 0.36% | 5,171,060 |
| 2021-01-28 | 2021-01-26 | 0.670 | 7,751,000 | -57,000 | 0.36% | 5,193,170 |
| 2021-01-27 | 2021-01-25 | 0.680 | 7,808,000 | +134,000 | 0.36% | 5,309,440 |
| 2021-01-26 | 2021-01-22 | 0.700 | 7,674,000 | -17,000 | 0.36% | 5,371,800 |
| 2021-01-25 | 2021-01-21 | 0.700 | 7,691,000 | -35,000 | 0.36% | 5,383,700 |
| 2021-01-22 | 2021-01-20 | 0.690 | 7,726,000 | +130,000 | 0.36% | 5,330,940 |
| 2021-01-21 | 2021-01-19 | 0.700 | 7,596,000 | +67,000 | 0.35% | 5,317,200 |
| 2021-01-20 | 2021-01-18 | 0.700 | 7,529,000 | +4,000 | 0.35% | 5,270,300 |
| 2021-01-19 | 2021-01-15 | 0.690 | 7,525,000 | +1,000 | 0.35% | 5,192,250 |
| 2021-01-14 | 2021-01-12 | 0.700 | 7,524,000 | +1,000 | 0.35% | 5,266,800 |
| 2021-01-13 | 2021-01-11 | 0.700 | 7,523,000 | -315,000 | 0.35% | 5,266,100 |
| 2021-01-12 | 2021-01-08 | 0.690 | 7,838,000 | -59,000 | 0.37% | 5,408,220 |
| 2021-01-08 | 2021-01-06 | 0.690 | 7,897,000 | -16,000 | 0.37% | 5,448,930 |
| 2021-01-07 | 2021-01-05 | 0.690 | 7,913,000 | +67,000 | 0.37% | 5,459,970 |
| 2021-01-06 | 2021-01-04 | 0.700 | 7,846,000 | -32,000 | 0.37% | 5,492,200 |
| 2021-01-05 | 2020-12-31 | 0.670 | 7,878,000 | +77,000 | 0.37% | 5,278,260 |
| 2020-12-29 | 2020-12-24 | 0.700 | 7,801,000 | +67,000 | 0.36% | 5,460,700 |
| 2020-12-22 | 2020-12-18 | 0.690 | 7,734,000 | -5,000 | 0.36% | 5,336,460 |
| 2020-12-21 | 2020-12-17 | 0.680 | 7,739,000 | -2,000 | 0.36% | 5,262,520 |
| 2020-12-18 | 2020-12-16 | 0.680 | 7,741,000 | +7,000 | 0.36% | 5,263,880 |
| 2020-12-15 | 2020-12-11 | 0.710 | 7,734,000 | -6,000 | 0.36% | 5,491,140 |
| 2020-12-14 | 2020-12-10 | 0.700 | 7,740,000 | +1,000 | 0.36% | 5,418,000 |
| 2020-12-10 | 2020-12-08 | 0.700 | 7,739,000 | +5,000 | 0.36% | 5,417,300 |
| 2020-12-07 | 2020-12-03 | 0.720 | 7,734,000 | -7,000 | 0.36% | 5,568,480 |
| 2020-12-04 | 2020-12-02 | 0.710 | 7,741,000 | +7,000 | 0.36% | 5,496,110 |
| 2020-12-03 | 2020-12-01 | 0.730 | 7,734,000 | -15,000 | 0.36% | 5,645,820 |
| 2020-12-02 | 2020-11-30 | 0.720 | 7,749,000 | -1,000 | 0.36% | 5,579,280 |
| 2020-11-27 | 2020-11-25 | 0.720 | 7,750,000 | +6,000 | 0.36% | 5,580,000 |
| 2020-11-18 | 2020-11-16 | 0.740 | 7,744,000 | -30,000 | 0.36% | 5,730,560 |
| 2020-11-12 | 2020-11-10 | 0.700 | 7,774,000 | -30,000 | 0.36% | 5,441,800 |
| 2020-11-03 | 2020-10-30 | 0.670 | 7,804,000 | -30,000 | 0.36% | 5,228,680 |
| 2020-10-30 | 2020-10-28 | 0.660 | 7,834,000 | -44,000 | 0.37% | 5,170,440 |
| 2020-10-29 | 2020-10-27 | 0.650 | 7,878,000 | -17,000 | 0.37% | 5,120,700 |
| 2020-10-28 | 2020-10-23 | 0.640 | 7,895,000 | -10,000 | 0.37% | 5,052,800 |
| 2020-10-23 | 2020-10-21 | 0.640 | 7,905,000 | -3,000 | 0.37% | 5,059,200 |
| 2020-10-22 | 2020-10-20 | 0.630 | 7,908,000 | -20,000 | 0.37% | 4,982,040 |
| 2020-10-19 | 2020-10-15 | 0.650 | 7,928,000 | -5,000 | 0.37% | 5,153,200 |
| 2020-10-16 | 2020-10-14 | 0.630 | 7,933,000 | +5,000 | 0.37% | 4,997,790 |
| 2020-10-15 | 2020-10-12 | 0.640 | 7,928,000 | +2,000 | 0.37% | 5,073,920 |
| 2020-10-12 | 2020-10-08 | 0.630 | 7,926,000 | -4,000 | 0.37% | 4,993,380 |
| 2020-10-09 | 2020-10-07 | 0.620 | 7,930,000 | -59,000 | 0.37% | 4,916,600 |
| 2020-10-07 | 2020-10-05 | 0.630 | 7,989,000 | +64,000 | 0.37% | 5,033,070 |
| 2020-10-05 | 2020-09-29 | 0.660 | 7,925,000 | -20,000 | 0.37% | 5,230,500 |
| 2020-09-30 | 2020-09-28 | 0.630 | 7,945,000 | +16,000 | 0.37% | 5,005,350 |
| 2020-09-29 | 2020-09-25 | 0.630 | 7,929,000 | +4,000 | 0.37% | 4,995,270 |
| 2020-09-23 | 2020-09-21 | 0.670 | 7,925,000 | -5,000 | 0.37% | 5,309,750 |
| 2020-09-22 | 2020-09-18 | 0.660 | 7,930,000 | +15,000 | 0.37% | 5,233,800 |
| 2020-09-21 | 2020-09-17 | 0.680 | 7,915,000 | -14,000 | 0.37% | 5,382,200 |
| 2020-09-18 | 2020-09-16 | 0.700 | 7,929,000 | +21,000 | 0.37% | 5,550,300 |
| 2020-09-17 | 2020-09-15 | 0.720 | 7,908,000 | -13,000 | 0.37% | 5,693,760 |
| 2020-09-16 | 2020-09-14 | 0.690 | 7,921,000 | +3,000 | 0.37% | 5,465,490 |
| 2020-09-15 | 2020-09-11 | 0.710 | 7,918,000 | -8,000 | 0.37% | 5,621,780 |
| 2020-09-14 | 2020-09-10 | 0.700 | 7,926,000 | -4,000 | 0.37% | 5,548,200 |
| 2020-09-11 | 2020-09-09 | 0.680 | 7,930,000 | -20,000 | 0.37% | 5,392,400 |
| 2020-09-10 | 2020-09-08 | 0.680 | 7,950,000 | +113,000 | 0.37% | 5,406,000 |
| 2020-09-09 | 2020-09-07 | 0.680 | 7,837,000 | +44,000 | 0.37% | 5,329,160 |
| 2020-09-07 | 2020-09-03 | 0.720 | 7,793,000 | +15,000 | 0.36% | 5,610,960 |
| 2020-09-03 | 2020-09-01 | 0.740 | 7,778,000 | -8,000 | 0.36% | 5,755,720 |
| 2020-09-02 | 2020-08-31 | 0.740 | 7,786,000 | +15,000 | 0.36% | 5,761,640 |
| 2020-09-01 | 2020-08-28 | 0.750 | 7,771,000 | -11,000 | 0.36% | 5,828,250 |
| 2020-08-31 | 2020-08-27 | 0.770 | 7,782,000 | -16,000 | 0.36% | 5,992,140 |
| 2020-08-27 | 2020-08-25 | 0.740 | 7,798,000 | -10,000 | 0.36% | 5,770,520 |
| 2020-08-26 | 2020-08-24 | 0.740 | 7,808,000 | -10,000 | 0.36% | 5,777,920 |
| 2020-08-25 | 2020-08-21 | 0.730 | 7,818,000 | +70,000 | 0.37% | 5,707,140 |
| 2020-08-20 | 2020-08-18 | 0.750 | 7,748,000 | -19,000 | 0.36% | 5,811,000 |
| 2020-08-19 | 2020-08-17 | 0.740 | 7,767,000 | -1,000 | 0.36% | 5,747,580 |
| 2020-08-17 | 2020-08-13 | 0.730 | 7,768,000 | +5,000 | 0.36% | 5,670,640 |
| 2020-08-14 | 2020-08-12 | 0.750 | 7,763,000 | -10,000 | 0.36% | 5,822,250 |
| 2020-08-07 | 2020-08-05 | 0.690 | 7,773,000 | +7,000 | 0.36% | 5,363,370 |
| 2020-08-06 | 2020-08-04 | 0.710 | 7,766,000 | +99,000 | 0.36% | 5,513,860 |
| 2020-08-05 | 2020-08-03 | 0.730 | 7,667,000 | +5,000 | 0.36% | 5,596,910 |
| 2020-07-30 | 2020-07-28 | 0.710 | 7,662,000 | -2,000 | 0.36% | 5,440,020 |
| 2020-07-27 | 2020-07-23 | 0.730 | 7,664,000 | +7,000 | 0.36% | 5,594,720 |
| 2020-07-24 | 2020-07-22 | 0.730 | 7,657,000 | -10,000 | 0.36% | 5,589,610 |
| 2020-07-22 | 2020-07-20 | 0.730 | 7,667,000 | -20,000 | 0.36% | 5,596,910 |
| 2020-07-21 | 2020-07-17 | 0.720 | 7,687,000 | +127,000 | 0.36% | 5,534,640 |
| 2020-07-20 | 2020-07-16 | 0.740 | 7,560,000 | -158,000 | 0.35% | 5,594,400 |
| 2020-07-17 | 2020-07-15 | 0.750 | 7,718,000 | +74,000 | 0.36% | 5,788,500 |
| 2020-07-16 | 2020-07-14 | 0.750 | 7,644,000 | +135,000 | 0.36% | 5,733,000 |
| 2020-07-15 | 2020-07-13 | 0.770 | 7,509,000 | -9,000 | 0.35% | 5,781,930 |
| 2020-07-14 | 2020-07-10 | 0.770 | 7,518,000 | +10,000 | 0.35% | 5,788,860 |
| 2020-07-13 | 2020-07-09 | 0.770 | 7,508,000 | +10,000 | 0.35% | 5,781,160 |
| 2020-07-09 | 2020-07-07 | 0.780 | 7,498,000 | +25,000 | 0.35% | 5,848,440 |
| 2020-07-08 | 2020-07-06 | 0.780 | 7,473,000 | +1,460,000 | 0.35% | 5,828,940 |
| 2020-07-07 | 2020-07-03 | 0.760 | 6,013,000 | +7,000 | 0.28% | 4,569,880 |
| 2020-07-06 | 2020-07-02 | 0.770 | 6,006,000 | +7,000 | 0.28% | 4,624,620 |
| 2020-07-03 | 2020-06-30 | 0.770 | 5,999,000 | -159,000 | 0.28% | 4,619,230 |
| 2020-07-02 | 2020-06-29 | 0.770 | 6,158,000 | -30,000 | 0.29% | 4,741,660 |
| 2020-06-30 | 2020-06-26 | 0.770 | 6,188,000 | -4,000 | 0.29% | 4,764,760 |
| 2020-06-26 | 2020-06-23 | 0.760 | 6,192,000 | +56,000 | 0.29% | 4,705,920 |
| 2020-06-24 | 2020-06-22 | 0.760 | 6,136,000 | -2,000 | 0.29% | 4,663,360 |
| 2020-06-23 | 2020-06-19 | 0.770 | 6,138,000 | +2,000 | 0.29% | 4,726,260 |
| 2020-06-22 | 2020-06-18 | 0.770 | 6,136,000 | +74,000 | 0.29% | 4,724,720 |
| 2020-06-19 | 2020-06-17 | 0.810 | 6,062,000 | -40,000 | 0.28% | 4,910,220 |
| 2020-06-18 | 2020-06-16 | 0.790 | 6,102,000 | +41,000 | 0.29% | 4,820,580 |
| 2020-06-17 | 2020-06-15 | 0.790 | 6,061,000 | -109,000 | 0.28% | 4,788,190 |
| 2020-06-16 | 2020-06-12 | 0.780 | 6,170,000 | -27,000 | 0.29% | 4,812,600 |
| 2020-06-15 | 2020-06-11 | 0.760 | 6,197,000 | +107,000 | 0.29% | 4,709,720 |
| 2020-06-12 | 2020-06-10 | 0.790 | 6,090,000 | +28,000 | 0.28% | 4,811,100 |
| 2020-06-11 | 2020-06-09 | 0.780 | 6,062,000 | -30,000 | 0.28% | 4,728,360 |
| 2020-06-10 | 2020-06-08 | 0.780 | 6,092,000 | +61,000 | 0.28% | 4,751,760 |
| 2020-06-09 | 2020-06-05 | 0.790 | 6,031,000 | +35,000 | 0.28% | 4,764,490 |
| 2020-06-04 | 2020-06-02 | 0.810 | 5,996,000 | +27,000 | 0.28% | 4,856,760 |
| 2020-06-03 | 2020-06-01 | 0.790 | 5,969,000 | -128,000 | 0.28% | 4,715,510 |
| 2020-06-02 | 2020-05-29 | 0.820 | 6,097,000 | -13,000 | 0.28% | 4,999,540 |
| 2020-05-29 | 2020-05-27 | 0.800 | 6,110,000 | -138,000 | 0.29% | 4,888,000 |
| 2020-05-28 | 2020-05-26 | 0.790 | 6,248,000 | -7,000 | 0.29% | 4,935,920 |
| 2020-05-27 | 2020-05-25 | 0.800 | 6,255,000 | +13,000 | 0.29% | 5,004,000 |
| 2020-05-26 | 2020-05-22 | 0.800 | 6,242,000 | +8,000 | 0.29% | 4,993,600 |
| 2020-05-25 | 2020-05-21 | 0.820 | 6,234,000 | -52,000 | 0.29% | 5,111,880 |
| 2020-05-22 | 2020-05-20 | 0.820 | 6,286,000 | +2,000 | 0.29% | 5,154,520 |
| 2020-05-21 | 2020-05-19 | 0.820 | 6,284,000 | -4,000 | 0.29% | 5,152,880 |
| 2020-05-20 | 2020-05-18 | 0.800 | 6,288,000 | -20,000 | 0.29% | 5,030,400 |
| 2020-05-19 | 2020-05-15 | 0.800 | 6,308,000 | +128,000 | 0.29% | 5,046,400 |
| 2020-05-13 | 2020-05-11 | 0.810 | 6,180,000 | +10,000 | 0.30% | 5,005,800 |
| 2020-05-12 | 2020-05-08 | 0.820 | 6,170,000 | -1,000 | 0.30% | 5,059,400 |
| 2020-05-11 | 2020-05-07 | 0.810 | 6,171,000 | -8,000 | 0.30% | 4,998,510 |
| 2020-05-08 | 2020-05-06 | 0.800 | 6,179,000 | -54,000 | 0.30% | 4,943,200 |
| 2020-05-04 | 2020-04-28 | 0.810 | 6,233,000 | -115,000 | 0.30% | 5,048,730 |
| 2020-04-29 | 2020-04-27 | 0.800 | 6,348,000 | +2,000 | 0.31% | 5,078,400 |
| 2020-04-27 | 2020-04-23 | 0.770 | 6,346,000 | -2,000 | 0.31% | 4,886,420 |
| 2020-04-24 | 2020-04-22 | 0.770 | 6,348,000 | +22,000 | 0.31% | 4,887,960 |
| 2020-04-23 | 2020-04-21 | 0.770 | 6,326,000 | -3,000 | 0.31% | 4,871,020 |
| 2020-04-22 | 2020-04-20 | 0.780 | 6,329,000 | -2,000 | 0.31% | 4,936,620 |
| 2020-04-21 | 2020-04-17 | 0.770 | 6,331,000 | -1,000 | 0.31% | 4,874,870 |
| 2020-04-17 | 2020-04-15 | 0.780 | 6,332,000 | -14,000 | 0.31% | 4,938,960 |
| 2020-04-16 | 2020-04-14 | 0.780 | 6,346,000 | -4,000 | 0.31% | 4,949,880 |
| 2020-04-15 | 2020-04-09 | 0.800 | 6,350,000 | -229,000 | 0.31% | 5,080,000 |
| 2020-04-09 | 2020-04-07 | 0.770 | 6,579,000 | +227,000 | 0.32% | 5,065,830 |
| 2020-04-07 | 2020-04-03 | 0.740 | 6,352,000 | -2,000 | 0.31% | 4,700,480 |
| 2020-04-06 | 2020-04-02 | 0.760 | 6,354,000 | +16,000 | 0.31% | 4,829,040 |
| 2020-04-03 | 2020-04-01 | 0.760 | 6,338,000 | +2,000 | 0.31% | 4,816,880 |
| 2020-04-01 | 2020-03-30 | 0.730 | 6,336,000 | -14,000 | 0.31% | 4,625,280 |
| 2020-03-31 | 2020-03-27 | 0.740 | 6,350,000 | +50,000 | 0.31% | 4,699,000 |
| 2020-03-27 | 2020-03-25 | 0.770 | 6,300,000 | +13,000 | 0.31% | 4,851,000 |
| 2020-03-26 | 2020-03-24 | 0.750 | 6,287,000 | +3,000 | 0.31% | 4,715,250 |
| 2020-03-25 | 2020-03-23 | 0.750 | 6,284,000 | +1,000 | 0.31% | 4,713,000 |
| 2020-03-23 | 2020-03-19 | 0.710 | 6,283,000 | -14,000 | 0.31% | 4,460,930 |
| 2020-03-20 | 2020-03-18 | 0.770 | 6,297,000 | -30,000 | 0.31% | 4,848,690 |
| 2020-03-19 | 2020-03-17 | 0.780 | 6,327,000 | -48,000 | 0.31% | 4,935,060 |
| 2020-03-17 | 2020-03-13 | 0.780 | 6,375,000 | -146,000 | 0.31% | 4,972,500 |
| 2020-03-13 | 2020-03-11 | 0.800 | 6,521,000 | -4,000 | 0.32% | 5,216,800 |
| 2020-03-12 | 2020-03-10 | 0.800 | 6,525,000 | -5,000 | 0.32% | 5,220,000 |
| 2020-03-05 | 2020-03-03 | 0.810 | 6,530,000 | +1,000 | 0.32% | 5,289,300 |
| 2020-03-02 | 2020-02-27 | 0.820 | 6,529,000 | -14,000 | 0.32% | 5,353,780 |
| 2020-02-28 | 2020-02-26 | 0.840 | 6,543,000 | +1,000 | 0.32% | 5,496,120 |
| 2020-02-27 | 2020-02-25 | 0.840 | 6,542,000 | -157,000 | 0.32% | 5,495,280 |
| 2020-02-26 | 2020-02-24 | 0.830 | 6,699,000 | +1,000 | 0.33% | 5,560,170 |
| 2020-02-24 | 2020-02-20 | 0.830 | 6,698,000 | +7,000 | 0.33% | 5,559,340 |
| 2020-02-19 | 2020-02-17 | 0.860 | 6,691,000 | -130,000 | 0.33% | 5,754,260 |
| 2020-02-18 | 2020-02-14 | 0.830 | 6,821,000 | +40,000 | 0.34% | 5,661,430 |
| 2020-02-14 | 2020-02-12 | 0.820 | 6,781,000 | -70,000 | 0.33% | 5,560,420 |
| 2020-02-13 | 2020-02-11 | 0.830 | 6,851,000 | -7,000 | 0.34% | 5,686,330 |
| 2020-02-12 | 2020-02-10 | 0.820 | 6,858,000 | -1,000 | 0.34% | 5,623,560 |
| 2020-02-10 | 2020-02-06 | 0.800 | 6,859,000 | -10,000 | 0.34% | 5,487,200 |
| 2020-02-07 | 2020-02-05 | 0.800 | 6,869,000 | -2,000 | 0.34% | 5,495,200 |
| 2020-02-06 | 2020-02-04 | 0.780 | 6,871,000 | -22,000 | 0.34% | 5,359,380 |
| 2020-02-05 | 2020-02-03 | 0.780 | 6,893,000 | -3,000 | 0.34% | 5,376,540 |
| 2020-02-04 | 2020-01-31 | 0.780 | 6,896,000 | +1,000 | 0.34% | 5,378,880 |
| 2020-02-03 | 2020-01-30 | 0.800 | 6,895,000 | +3,000 | 0.34% | 5,516,000 |
| 2020-01-31 | 2020-01-29 | 0.820 | 6,892,000 | +1,000 | 0.34% | 5,651,440 |
| 2020-01-30 | 2020-01-24 | 0.850 | 6,891,000 | -12,000 | 0.34% | 5,857,350 |
| 2020-01-29 | 2020-01-22 | 0.850 | 6,903,000 | -38,000 | 0.34% | 5,867,550 |
| 2020-01-23 | 2020-01-21 | 0.850 | 6,941,000 | -18,000 | 0.34% | 5,899,850 |
| 2020-01-22 | 2020-01-20 | 0.890 | 6,959,000 | -69,000 | 0.34% | 6,193,510 |
| 2020-01-21 | 2020-01-17 | 0.840 | 7,028,000 | -166,000 | 0.35% | 5,903,520 |
| 2020-01-20 | 2020-01-16 | 0.820 | 7,194,000 | +25,000 | 0.35% | 5,899,080 |
| 2020-01-17 | 2020-01-15 | 0.780 | 7,169,000 | +1,000 | 0.35% | 5,591,820 |
| 2020-01-15 | 2020-01-13 | 0.790 | 7,168,000 | -115,000 | 0.35% | 5,662,720 |
| 2020-01-13 | 2020-01-09 | 0.790 | 7,283,000 | +28,000 | 0.36% | 5,753,570 |
| 2020-01-10 | 2020-01-08 | 0.780 | 7,255,000 | -7,000 | 0.36% | 5,658,900 |
| 2020-01-08 | 2020-01-06 | 0.800 | 7,262,000 | -27,000 | 0.36% | 5,809,600 |
| 2020-01-07 | 2020-01-03 | 0.800 | 7,289,000 | +101,000 | 0.36% | 5,831,200 |
| 2020-01-06 | 2020-01-02 | 0.780 | 7,188,000 | -190,000 | 0.35% | 5,606,640 |
| 2020-01-02 | 2019-12-27 | 0.770 | 7,378,000 | -248,000 | 0.36% | 5,681,060 |
| 2019-12-27 | 2019-12-20 | 0.800 | 7,626,000 | -201,000 | 0.38% | 6,100,800 |
| 2019-12-20 | 2019-12-18 | 0.790 | 7,827,000 | +1,000 | 0.39% | 6,183,330 |
| 2019-12-19 | 2019-12-17 | 0.800 | 7,826,000 | -19,000 | 0.39% | 6,260,800 |
| 2019-12-18 | 2019-12-16 | 0.790 | 7,845,000 | -18,000 | 0.39% | 6,197,550 |
| 2019-12-17 | 2019-12-13 | 0.810 | 7,863,000 | +25,000 | 0.39% | 6,369,030 |
| 2019-12-13 | 2019-12-11 | 0.810 | 7,838,000 | +87,000 | 0.39% | 6,348,780 |
| 2019-12-12 | 2019-12-10 | 0.830 | 7,751,000 | -31,000 | 0.38% | 6,433,330 |
| 2019-12-11 | 2019-12-09 | 0.800 | 7,782,000 | -492,000 | 0.38% | 6,225,600 |
| 2019-12-10 | 2019-12-06 | 0.820 | 8,274,000 | +1,000 | 0.41% | 6,784,680 |
| 2019-12-09 | 2019-12-05 | 0.810 | 8,273,000 | -141,000 | 0.41% | 6,701,130 |
| 2019-12-06 | 2019-12-04 | 0.800 | 8,414,000 | +14,000 | 0.41% | 6,731,200 |
| 2019-12-05 | 2019-12-03 | 0.770 | 8,400,000 | +1,000 | 0.41% | 6,468,000 |
| 2019-12-04 | 2019-12-02 | 0.760 | 8,399,000 | +2,000 | 0.41% | 6,383,240 |
| 2019-12-03 | 2019-11-29 | 0.790 | 8,397,000 | -17,000 | 0.41% | 6,633,630 |
| 2019-12-02 | 2019-11-28 | 0.790 | 8,414,000 | -102,000 | 0.41% | 6,647,060 |
| 2019-11-29 | 2019-11-27 | 0.800 | 8,516,000 | -6,000 | 0.42% | 6,812,800 |
| 2019-11-28 | 2019-11-26 | 0.800 | 8,522,000 | +1,000 | 0.42% | 6,817,600 |
| 2019-11-25 | 2019-11-21 | 0.780 | 8,521,000 | -5,000 | 0.42% | 6,646,380 |
| 2019-11-21 | 2019-11-19 | 0.790 | 8,526,000 | +70,000 | 0.42% | 6,735,540 |
| 2019-11-20 | 2019-11-18 | 0.780 | 8,456,000 | -168,000 | 0.42% | 6,595,680 |
| 2019-11-19 | 2019-11-15 | 0.750 | 8,624,000 | +16,000 | 0.42% | 6,468,000 |
| 2019-11-18 | 2019-11-14 | 0.770 | 8,608,000 | -26,000 | 0.42% | 6,628,160 |
| 2019-11-15 | 2019-11-13 | 0.760 | 8,634,000 | -28,000 | 0.42% | 6,561,840 |
| 2019-11-14 | 2019-11-12 | 0.750 | 8,662,000 | +48,000 | 0.43% | 6,496,500 |
| 2019-11-13 | 2019-11-11 | 0.750 | 8,614,000 | +1,000 | 0.42% | 6,460,500 |
| 2019-11-12 | 2019-11-08 | 0.760 | 8,613,000 | -24,000 | 0.42% | 6,545,880 |
| 2019-11-11 | 2019-11-07 | 0.760 | 8,637,000 | +36,000 | 0.42% | 6,564,120 |
| 2019-11-08 | 2019-11-06 | 0.760 | 8,601,000 | +10,000 | 0.42% | 6,536,760 |
| 2019-11-07 | 2019-11-05 | 0.780 | 8,591,000 | -10,000 | 0.42% | 6,700,980 |
| 2019-11-06 | 2019-11-04 | 0.780 | 8,601,000 | +5,000 | 0.42% | 6,708,780 |
| 2019-11-04 | 2019-10-31 | 0.760 | 8,596,000 | +36,000 | 0.42% | 6,532,960 |
| 2019-11-01 | 2019-10-30 | 0.770 | 8,560,000 | -22,000 | 0.42% | 6,591,200 |
| 2019-10-30 | 2019-10-28 | 0.760 | 8,582,000 | +303,000 | 0.42% | 6,522,320 |
| 2019-10-29 | 2019-10-25 | 0.780 | 8,279,000 | +1,000 | 0.41% | 6,457,620 |
| 2019-10-28 | 2019-10-24 | 0.790 | 8,278,000 | -97,000 | 0.41% | 6,539,620 |
| 2019-10-24 | 2019-10-22 | 0.770 | 8,375,000 | +40,000 | 0.41% | 6,448,750 |
| 2019-10-23 | 2019-10-21 | 0.800 | 8,335,000 | -346,000 | 0.41% | 6,668,000 |
| 2019-10-22 | 2019-10-18 | 0.770 | 8,681,000 | +1,000 | 0.43% | 6,684,370 |
| 2019-10-21 | 2019-10-17 | 0.800 | 8,680,000 | -158,000 | 0.43% | 6,944,000 |
| 2019-10-18 | 2019-10-16 | 0.800 | 8,838,000 | -70,000 | 0.43% | 7,070,400 |
| 2019-10-15 | 2019-10-11 | 0.810 | 8,908,000 | +50,000 | 0.44% | 7,215,480 |
| 2019-10-14 | 2019-10-10 | 0.780 | 8,858,000 | +278,000 | 0.44% | 6,909,240 |
| 2019-10-11 | 2019-10-09 | 0.790 | 8,580,000 | +161,000 | 0.42% | 6,778,200 |
| 2019-10-09 | 2019-10-04 | 0.830 | 8,419,000 | +48,000 | 0.41% | 6,987,770 |
| 2019-10-08 | 2019-10-03 | 0.810 | 8,371,000 | +1,000 | 0.41% | 6,780,510 |
| 2019-10-03 | 2019-09-30 | 0.830 | 8,370,000 | +36,000 | 0.41% | 6,947,100 |
| 2019-10-02 | 2019-09-27 | 0.850 | 8,334,000 | -31,000 | 0.41% | 7,083,900 |
| 2019-09-27 | 2019-09-25 | 0.840 | 8,365,000 | +390,000 | 0.41% | 7,026,600 |
| 2019-09-24 | 2019-09-20 | 0.910 | 7,975,000 | +11,000 | 0.39% | 7,257,250 |
| 2019-09-23 | 2019-09-19 | 0.900 | 7,964,000 | +65,000 | 0.39% | 7,167,600 |
| 2019-09-20 | 2019-09-18 | 0.900 | 7,899,000 | +7,000 | 0.39% | 7,109,100 |
| 2019-09-19 | 2019-09-17 | 0.890 | 7,892,000 | +2,000 | 0.39% | 7,023,880 |
| 2019-09-18 | 2019-09-16 | 0.910 | 7,890,000 | -8,000 | 0.39% | 7,179,900 |
| 2019-09-17 | 2019-09-13 | 0.900 | 7,898,000 | -38,000 | 0.39% | 7,108,200 |
| 2019-09-16 | 2019-09-12 | 0.880 | 7,936,000 | -2,000 | 0.39% | 6,983,680 |
| 2019-09-13 | 2019-09-11 | 0.870 | 7,938,000 | +20,000 | 0.39% | 6,906,060 |
| 2019-09-11 | 2019-09-09 | 0.860 | 7,918,000 | +61,000 | 0.39% | 6,809,480 |
| 2019-09-10 | 2019-09-06 | 0.880 | 7,857,000 | +84,000 | 0.39% | 6,914,160 |
| 2019-09-09 | 2019-09-05 | 0.900 | 7,773,000 | -45,000 | 0.38% | 6,995,700 |
| 2019-09-06 | 2019-09-04 | 0.890 | 7,818,000 | +1,000 | 0.38% | 6,958,020 |
| 2019-09-05 | 2019-09-03 | 0.880 | 7,817,000 | +11,000 | 0.38% | 6,878,960 |
| 2019-09-04 | 2019-09-02 | 0.880 | 7,806,000 | +8,000 | 0.38% | 6,869,280 |
| 2019-09-03 | 2019-08-30 | 0.890 | 7,798,000 | -19,000 | 0.38% | 6,940,220 |
| 2019-09-02 | 2019-08-29 | 0.890 | 7,817,000 | -15,000 | 0.38% | 6,957,130 |
| 2019-08-30 | 2019-08-28 | 0.890 | 7,832,000 | +105,000 | 0.39% | 6,970,480 |
| 2019-08-29 | 2019-08-27 | 0.870 | 7,727,000 | +1,000 | 0.38% | 6,722,490 |
| 2019-08-28 | 2019-08-26 | 0.860 | 7,726,000 | +16,000 | 0.38% | 6,644,360 |
| 2019-08-26 | 2019-08-22 | 0.890 | 7,710,000 | +10,000 | 0.38% | 6,861,900 |
| 2019-08-23 | 2019-08-21 | 0.870 | 7,700,000 | -36,000 | 0.38% | 6,699,000 |
| 2019-08-22 | 2019-08-20 | 0.820 | 7,736,000 | +80,000 | 0.38% | 6,343,520 |
| 2019-08-21 | 2019-08-19 | 0.920 | 7,656,000 | +1,000 | 0.38% | 7,043,520 |
| 2019-08-20 | 2019-08-16 | 0.920 | 7,655,000 | +1,000 | 0.38% | 7,042,600 |
| 2019-08-19 | 2019-08-15 | 0.890 | 7,654,000 | +112,000 | 0.38% | 6,812,060 |
| 2019-08-16 | 2019-08-14 | 0.920 | 7,542,000 | -3,000 | 0.37% | 6,938,640 |
| 2019-08-15 | 2019-08-13 | 0.930 | 7,545,000 | +3,000 | 0.37% | 7,016,850 |
| 2019-08-14 | 2019-08-12 | 0.950 | 7,542,000 | -79,000 | 0.37% | 7,164,900 |
| 2019-08-13 | 2019-08-09 | 0.940 | 7,621,000 | +1,000 | 0.37% | 7,163,740 |
| 2019-08-12 | 2019-08-08 | 0.940 | 7,620,000 | +1,000 | 0.37% | 7,162,800 |
| 2019-08-09 | 2019-08-07 | 0.930 | 7,619,000 | -3,000 | 0.37% | 7,085,670 |
| 2019-08-08 | 2019-08-06 | 0.910 | 7,622,000 | -2,000 | 0.38% | 6,936,020 |
| 2019-08-07 | 2019-08-05 | 0.950 | 7,624,000 | -12,000 | 0.38% | 7,242,800 |
| 2019-08-06 | 2019-08-02 | 0.980 | 7,636,000 | -20,000 | 0.38% | 7,483,280 |
| 2019-08-05 | 2019-08-01 | 0.990 | 7,656,000 | -49,000 | 0.38% | 7,579,440 |
| 2019-08-02 | 2019-07-31 | 0.990 | 7,705,000 | -100,000 | 0.38% | 7,627,950 |
| 2019-08-01 | 2019-07-30 | 1.010 | 7,805,000 | +184,000 | 0.38% | 7,883,050 |
| 2019-07-31 | 2019-07-29 | 1.000 | 7,621,000 | -6,000 | 0.37% | 7,621,000 |
| 2019-07-26 | 2019-07-24 | 1.010 | 7,627,000 | -46,000 | 0.38% | 7,703,270 |
| 2019-07-24 | 2019-07-22 | 1.000 | 7,673,000 | -5,000 | 0.38% | 7,673,000 |
| 2019-07-18 | 2019-07-16 | 1.020 | 7,678,000 | +2,000 | 0.38% | 7,831,560 |
| 2019-07-17 | 2019-07-15 | 1.010 | 7,676,000 | -5,000 | 0.38% | 7,752,760 |
| 2019-07-16 | 2019-07-12 | 0.980 | 7,681,000 | -1,000 | 0.38% | 7,527,380 |
| 2019-07-12 | 2019-07-10 | 1.000 | 7,682,000 | +178,000 | 0.38% | 7,682,000 |
| 2019-07-11 | 2019-07-09 | 0.970 | 7,504,000 | -8,000 | 0.37% | 7,278,880 |
| 2019-07-10 | 2019-07-08 | 1.000 | 7,512,000 | -10,000 | 0.37% | 7,512,000 |
| 2019-07-09 | 2019-07-05 | 0.970 | 7,522,000 | +29,000 | 0.37% | 7,296,340 |
| 2019-07-08 | 2019-07-04 | 0.960 | 7,493,000 | -11,000 | 0.37% | 7,193,280 |
| 2019-07-05 | 2019-07-03 | 0.980 | 7,504,000 | -34,000 | 0.37% | 7,353,920 |
| 2019-07-04 | 2019-07-02 | 1.000 | 7,538,000 | +144,000 | 0.37% | 7,538,000 |
| 2019-07-03 | 2019-06-28 | 0.920 | 7,394,000 | +82,000 | 0.36% | 6,802,480 |
| 2019-07-02 | 2019-06-27 | 0.890 | 7,312,000 | -5,000 | 0.36% | 6,507,680 |
| 2019-06-25 | 2019-06-21 | 0.900 | 7,317,000 | +3,000 | 0.36% | 6,585,300 |
| 2019-06-24 | 2019-06-20 | 0.870 | 7,314,000 | +5,000 | 0.36% | 6,363,180 |
| 2019-06-21 | 2019-06-19 | 0.870 | 7,309,000 | -45,000 | 0.36% | 6,358,830 |
| 2019-06-14 | 2019-06-12 | 0.860 | 7,354,000 | -61,000 | 0.36% | 6,324,440 |
| 2019-06-13 | 2019-06-11 | 0.900 | 7,415,000 | +48,000 | 0.36% | 6,673,500 |
| 2019-06-12 | 2019-06-10 | 0.920 | 7,367,000 | -32,000 | 0.36% | 6,777,640 |
| 2019-06-10 | 2019-06-05 | 0.870 | 7,399,000 | -106,000 | 0.36% | 6,437,130 |
| 2019-06-06 | 2019-06-04 | 0.880 | 7,505,000 | -389,000 | 0.37% | 6,604,400 |
| 2019-06-03 | 2019-05-30 | 0.890 | 7,894,000 | +239,000 | 0.39% | 7,025,660 |
| 2019-05-31 | 2019-05-29 | 0.900 | 7,655,000 | +10,000 | 0.38% | 6,889,500 |
| 2019-05-29 | 2019-05-27 | 0.930 | 7,645,000 | -29,000 | 0.38% | 7,109,850 |
| 2019-05-28 | 2019-05-24 | 0.950 | 7,674,000 | +2,000 | 0.38% | 7,290,300 |
| 2019-05-27 | 2019-05-23 | 0.960 | 7,672,000 | -406,000 | 0.38% | 7,365,120 |
| 2019-05-24 | 2019-05-22 | 0.980 | 8,078,000 | -7,000 | 0.40% | 7,916,440 |
| 2019-05-23 | 2019-05-21 | 0.960 | 8,085,000 | -17,000 | 0.40% | 7,761,600 |
| 2019-05-22 | 2019-05-20 | 0.940 | 8,102,000 | -104,000 | 0.40% | 7,615,880 |
| 2019-05-21 | 2019-05-17 | 1.000 | 8,206,000 | -148,000 | 0.40% | 8,206,000 |
| 2019-05-20 | 2019-05-16 | 1.010 | 8,354,000 | +351,000 | 0.41% | 8,437,540 |
| 2019-05-17 | 2019-05-15 | 0.980 | 8,003,000 | +35,000 | 0.39% | 7,842,940 |
| 2019-05-16 | 2019-05-14 | 1.010 | 7,968,000 | -6,000 | 0.39% | 8,047,680 |
| 2019-05-15 | 2019-05-10 | 1.030 | 7,974,000 | -32,000 | 0.39% | 8,213,220 |
| 2019-05-14 | 2019-05-09 | 1.050 | 8,006,000 | -92,000 | 0.39% | 8,406,300 |
| 2019-05-10 | 2019-05-08 | 1.060 | 8,098,000 | -11,000 | 0.40% | 8,583,880 |
| 2019-05-09 | 2019-05-07 | 1.060 | 8,109,000 | -3,000 | 0.40% | 8,595,540 |
| 2019-05-08 | 2019-05-06 | 1.060 | 8,112,000 | +26,000 | 0.40% | 8,598,720 |
| 2019-05-07 | 2019-05-03 | 1.110 | 8,086,000 | -3,000 | 0.40% | 8,975,460 |
| 2019-05-06 | 2019-05-02 | 1.100 | 8,089,000 | -41,000 | 0.40% | 8,897,900 |
| 2019-05-03 | 2019-04-30 | 1.100 | 8,130,000 | -106,000 | 0.40% | 8,943,000 |
| 2019-05-02 | 2019-04-29 | 1.080 | 8,236,000 | +116,000 | 0.41% | 8,894,880 |
| 2019-04-30 | 2019-04-26 | 1.080 | 8,120,000 | +23,000 | 0.40% | 8,769,600 |
| 2019-04-29 | 2019-04-25 | 1.120 | 8,097,000 | -20,000 | 0.40% | 9,068,640 |
| 2019-04-26 | 2019-04-24 | 1.140 | 8,117,000 | +388,000 | 0.40% | 9,253,380 |
| 2019-04-25 | 2019-04-23 | 1.140 | 7,729,000 | +202,000 | 0.38% | 8,811,060 |
| 2019-04-24 | 2019-04-18 | 1.170 | 7,527,000 | +54,000 | 0.37% | 8,806,590 |
| 2019-04-23 | 2019-04-17 | 1.170 | 7,473,000 | +445,000 | 0.37% | 8,743,410 |
| 2019-04-18 | 2019-04-16 | 1.180 | 7,028,000 | +264,000 | 0.35% | 8,293,040 |
| 2019-04-17 | 2019-04-15 | 1.180 | 6,764,000 | +405,000 | 0.33% | 7,981,520 |
| 2019-04-16 | 2019-04-12 | 1.200 | 6,359,000 | -17,000 | 0.31% | 7,630,800 |
| 2019-04-15 | 2019-04-11 | 1.200 | 6,376,000 | -1,185,000 | 0.31% | 7,651,200 |
| 2019-04-12 | 2019-04-10 | 1.240 | 7,561,000 | +451,000 | 0.37% | 9,375,640 |
| 2019-04-11 | 2019-04-09 | 1.280 | 7,110,000 | +320,000 | 0.35% | 9,100,800 |
| 2019-04-10 | 2019-04-08 | 1.270 | 6,790,000 | -1,532,000 | 0.33% | 8,623,300 |
| 2019-04-09 | 2019-04-04 | 1.330 | 8,322,000 | -281,000 | 0.41% | 11,068,260 |
| 2019-04-08 | 2019-04-03 | 1.230 | 8,603,000 | +185,000 | 0.42% | 10,581,690 |
| 2019-04-04 | 2019-04-02 | 1.230 | 8,418,000 | -708,000 | 0.41% | 10,354,140 |
| 2019-04-03 | 2019-04-01 | 1.180 | 9,126,000 | -46,000 | 0.45% | 10,768,680 |
| 2019-04-02 | 2019-03-29 | 1.170 | 9,172,000 | +232,000 | 0.45% | 10,731,240 |
| 2019-04-01 | 2019-03-28 | 1.170 | 8,940,000 | +220,000 | 0.44% | 10,459,800 |
| 2019-03-29 | 2019-03-27 | 1.190 | 8,720,000 | +61,000 | 0.43% | 10,376,800 |
| 2019-03-28 | 2019-03-26 | 1.190 | 8,659,000 | +160,000 | 0.43% | 10,304,210 |
| 2019-03-27 | 2019-03-25 | 1.200 | 8,499,000 | +85,000 | 0.42% | 10,198,800 |
| 2019-03-26 | 2019-03-22 | 1.200 | 8,414,000 | +57,000 | 0.41% | 10,096,800 |
| 2019-03-25 | 2019-03-21 | 1.180 | 8,357,000 | +5,000 | 0.41% | 9,861,260 |
| 2019-03-22 | 2019-03-20 | 1.180 | 8,352,000 | +96,000 | 0.41% | 9,855,360 |
| 2019-03-21 | 2019-03-19 | 1.190 | 8,256,000 | -115,000 | 0.41% | 9,824,640 |
| 2019-03-20 | 2019-03-18 | 1.200 | 8,371,000 | -27,000 | 0.41% | 10,045,200 |
| 2019-03-19 | 2019-03-15 | 1.230 | 8,398,000 | +434,000 | 0.41% | 10,329,540 |
| 2019-03-18 | 2019-03-14 | 1.240 | 7,964,000 | +20,000 | 0.39% | 9,875,360 |
| 2019-03-15 | 2019-03-13 | 1.250 | 7,944,000 | +72,000 | 0.39% | 9,930,000 |
| 2019-03-14 | 2019-03-12 | 1.200 | 7,872,000 | +200,000 | 0.39% | 9,446,400 |
| 2019-03-13 | 2019-03-11 | 1.180 | 7,672,000 | +49,000 | 0.38% | 9,052,960 |
| 2019-03-12 | 2019-03-08 | 1.170 | 7,623,000 | +5,000 | 0.38% | 8,918,910 |
| 2019-03-11 | 2019-03-07 | 1.170 | 7,618,000 | +10,000 | 0.37% | 8,913,060 |
| 2019-03-08 | 2019-03-06 | 1.160 | 7,608,000 | -135,000 | 0.37% | 8,825,280 |
| 2019-03-07 | 2019-03-05 | 1.140 | 7,743,000 | +282,000 | 0.38% | 8,827,020 |
| 2019-03-06 | 2019-03-04 | 1.180 | 7,461,000 | -1,000 | 0.37% | 8,803,980 |
| 2019-03-05 | 2019-03-01 | 1.180 | 7,462,000 | +75,000 | 0.37% | 8,805,160 |
| 2019-03-04 | 2019-02-28 | 1.140 | 7,387,000 | +22,000 | 0.36% | 8,421,180 |
| 2019-03-01 | 2019-02-27 | 1.160 | 7,365,000 | +6,000 | 0.36% | 8,543,400 |
| 2019-02-28 | 2019-02-26 | 1.190 | 7,359,000 | -206,000 | 0.36% | 8,757,210 |
| 2019-02-27 | 2019-02-25 | 1.110 | 7,565,000 | -76,000 | 0.37% | 8,397,150 |
| 2019-02-26 | 2019-02-22 | 1.310 | 7,641,000 | +282,000 | 0.38% | 10,009,710 |
| 2019-02-25 | 2019-02-21 | 1.200 | 7,359,000 | +539,000 | 0.36% | 8,830,800 |
| 2019-02-22 | 2019-02-20 | 1.100 | 6,820,000 | +109,000 | 0.34% | 7,502,000 |
| 2019-02-21 | 2019-02-19 | 1.080 | 6,711,000 | +691,000 | 0.33% | 7,247,880 |
| 2019-02-20 | 2019-02-18 | 1.060 | 6,020,000 | +682,000 | 0.30% | 6,381,200 |
| 2019-02-19 | 2019-02-15 | 0.990 | 5,338,000 | +11,000 | 0.26% | 5,284,620 |
| 2019-02-18 | 2019-02-14 | 1.020 | 5,327,000 | -2,000 | 0.26% | 5,433,540 |
| 2019-02-15 | 2019-02-13 | 1.010 | 5,329,000 | +104,000 | 0.26% | 5,382,290 |
| 2019-02-14 | 2019-02-12 | 1.010 | 5,225,000 | +44,000 | 0.26% | 5,277,250 |
| 2019-02-13 | 2019-02-11 | 1.010 | 5,181,000 | +56,000 | 0.25% | 5,232,810 |
| 2019-02-12 | 2019-02-08 | 0.950 | 5,125,000 | +310,000 | 0.25% | 4,868,750 |
| 2019-02-11 | 2019-02-04 | 0.970 | 4,815,000 | +113,000 | 0.24% | 4,670,550 |
| 2019-02-08 | 2019-01-31 | 0.920 | 4,702,000 | +8,000 | 0.23% | 4,325,840 |
| 2019-01-31 | 2019-01-29 | 0.860 | 4,694,000 | +15,000 | 0.23% | 4,036,840 |
| 2019-01-30 | 2019-01-28 | 0.890 | 4,679,000 | -73,000 | 0.23% | 4,164,310 |
| 2019-01-29 | 2019-01-25 | 0.850 | 4,752,000 | -86,000 | 0.23% | 4,039,200 |
| 2019-01-28 | 2019-01-24 | 0.860 | 4,838,000 | -7,000 | 0.24% | 4,160,680 |
| 2019-01-25 | 2019-01-23 | 0.860 | 4,845,000 | -21,000 | 0.24% | 4,166,700 |
| 2019-01-24 | 2019-01-22 | 0.880 | 4,866,000 | -10,000 | 0.24% | 4,282,080 |
| 2019-01-23 | 2019-01-21 | 0.890 | 4,876,000 | +12,000 | 0.24% | 4,339,640 |
| 2019-01-22 | 2019-01-18 | 0.890 | 4,864,000 | +3,000 | 0.24% | 4,328,960 |
| 2019-01-21 | 2019-01-17 | 0.920 | 4,861,000 | -11,000 | 0.24% | 4,472,120 |
| 2019-01-18 | 2019-01-16 | 0.900 | 4,872,000 | +4,000 | 0.24% | 4,384,800 |
| 2019-01-17 | 2019-01-15 | 0.920 | 4,868,000 | -4,000 | 0.24% | 4,478,560 |
| 2019-01-16 | 2019-01-14 | 0.910 | 4,872,000 | -8,000 | 0.24% | 4,433,520 |
| 2019-01-15 | 2019-01-11 | 0.930 | 4,880,000 | -446,000 | 0.24% | 4,538,400 |
| 2019-01-14 | 2019-01-10 | 0.890 | 5,326,000 | +43,000 | 0.26% | 4,740,140 |
| 2019-01-11 | 2019-01-09 | 0.860 | 5,283,000 | +174,000 | 0.26% | 4,543,380 |
| 2019-01-10 | 2019-01-08 | 0.880 | 5,109,000 | -473,000 | 0.25% | 4,495,920 |
| 2019-01-09 | 2019-01-07 | 0.720 | 5,582,000 | -48,000 | 0.27% | 4,019,040 |
| 2019-01-08 | 2019-01-04 | 0.690 | 5,630,000 | +78,000 | 0.28% | 3,884,700 |
| 2019-01-07 | 2019-01-03 | 0.680 | 5,552,000 | -15,000 | 0.27% | 3,775,360 |
| 2019-01-03 | 2018-12-31 | 0.650 | 5,567,000 | +4,000 | 0.27% | 3,618,550 |
| 2018-12-28 | 2018-12-24 | 0.660 | 5,563,000 | -281,000 | 0.27% | 3,671,580 |
| 2018-12-27 | 2018-12-20 | 0.750 | 5,844,000 | +173,000 | 0.29% | 4,383,000 |
| 2018-12-20 | 2018-12-18 | 0.790 | 5,671,000 | +22,000 | 0.28% | 4,480,090 |
| 2018-12-19 | 2018-12-17 | 0.840 | 5,649,000 | +29,000 | 0.28% | 4,745,160 |
| 2018-12-17 | 2018-12-13 | 0.860 | 5,620,000 | -17,000 | 0.28% | 4,833,200 |
| 2018-12-14 | 2018-12-12 | 0.840 | 5,637,000 | +41,000 | 0.28% | 4,735,080 |
| 2018-12-13 | 2018-12-11 | 0.850 | 5,596,000 | -5,000 | 0.28% | 4,756,600 |
| 2018-12-12 | 2018-12-10 | 0.850 | 5,601,000 | +2,000 | 0.28% | 4,760,850 |
| 2018-12-11 | 2018-12-07 | 0.860 | 5,599,000 | +60,000 | 0.28% | 4,815,140 |
| 2018-12-10 | 2018-12-06 | 0.870 | 5,539,000 | +39,000 | 0.27% | 4,818,930 |
| 2018-12-07 | 2018-12-05 | 0.890 | 5,500,000 | -41,000 | 0.27% | 4,895,000 |
| 2018-12-05 | 2018-12-03 | 0.890 | 5,541,000 | +102,000 | 0.27% | 4,931,490 |
| 2018-12-04 | 2018-11-30 | 0.880 | 5,439,000 | +38,000 | 0.27% | 4,786,320 |
| 2018-12-03 | 2018-11-29 | 0.880 | 5,401,000 | +193,000 | 0.27% | 4,752,880 |
| 2018-11-30 | 2018-11-28 | 0.890 | 5,208,000 | +262,000 | 0.26% | 4,635,120 |
| 2018-11-29 | 2018-11-27 | 0.890 | 4,946,000 | +215,000 | 0.24% | 4,401,940 |
| 2018-11-28 | 2018-11-26 | 0.890 | 4,731,000 | +50,000 | 0.23% | 4,210,590 |
| 2018-11-23 | 2018-11-21 | 0.930 | 4,681,000 | -12,000 | 0.23% | 4,353,330 |
| 2018-11-22 | 2018-11-20 | 0.910 | 4,693,000 | +14,000 | 0.23% | 4,270,630 |
| 2018-11-20 | 2018-11-16 | 0.940 | 4,679,000 | +3,000 | 0.23% | 4,398,260 |
| 2018-11-19 | 2018-11-15 | 0.920 | 4,676,000 | +10,000 | 0.23% | 4,301,920 |
| 2018-11-16 | 2018-11-14 | 0.950 | 4,666,000 | -19,000 | 0.23% | 4,432,700 |
| 2018-11-15 | 2018-11-13 | 0.950 | 4,685,000 | +11,000 | 0.23% | 4,450,750 |
| 2018-11-13 | 2018-11-09 | 0.910 | 4,674,000 | +2,000 | 0.23% | 4,253,340 |
| 2018-11-09 | 2018-11-07 | 0.920 | 4,672,000 | -15,000 | 0.23% | 4,298,240 |
| 2018-11-07 | 2018-11-05 | 0.920 | 4,687,000 | -187,000 | 0.23% | 4,312,040 |
| 2018-11-06 | 2018-11-02 | 0.940 | 4,874,000 | +20,000 | 0.24% | 4,581,560 |
| 2018-11-05 | 2018-11-01 | 0.890 | 4,854,000 | -30,000 | 0.24% | 4,320,060 |
| 2018-11-01 | 2018-10-30 | 0.870 | 4,884,000 | +17,000 | 0.24% | 4,249,080 |
| 2018-10-31 | 2018-10-29 | 0.870 | 4,867,000 | -144,000 | 0.24% | 4,234,290 |
| 2018-10-30 | 2018-10-26 | 0.900 | 5,011,000 | +35,000 | 0.25% | 4,509,900 |
| 2018-10-29 | 2018-10-25 | 0.930 | 4,976,000 | +27,000 | 0.24% | 4,627,680 |
| 2018-10-25 | 2018-10-23 | 0.980 | 4,949,000 | -45,000 | 0.24% | 4,850,020 |
| 2018-10-24 | 2018-10-22 | 0.990 | 4,994,000 | +6,000 | 0.25% | 4,944,060 |
| 2018-10-19 | 2018-10-16 | 0.960 | 4,988,000 | +3,000 | 0.25% | 4,788,480 |
| 2018-10-18 | 2018-10-15 | 0.950 | 4,985,000 | +233,000 | 0.25% | 4,735,750 |
| 2018-10-16 | 2018-10-12 | 0.970 | 4,752,000 | +82,000 | 0.23% | 4,609,440 |
| 2018-10-15 | 2018-10-11 | 0.970 | 4,670,000 | +33,000 | 0.23% | 4,529,900 |
| 2018-10-12 | 2018-10-10 | 1.020 | 4,637,000 | -8,000 | 0.23% | 4,729,740 |
| 2018-10-10 | 2018-10-08 | 1.020 | 4,645,000 | -340,000 | 0.23% | 4,737,900 |
| 2018-10-08 | 2018-10-04 | 1.020 | 4,985,000 | +200,000 | 0.25% | 5,084,700 |
| 2018-10-05 | 2018-10-03 | 1.040 | 4,785,000 | -40,000 | 0.24% | 4,976,400 |
| 2018-10-04 | 2018-10-02 | 1.050 | 4,825,000 | +180,000 | 0.24% | 5,066,250 |
| 2018-10-03 | 2018-09-28 | 1.050 | 4,645,000 | -156,000 | 0.23% | 4,877,250 |
| 2018-10-02 | 2018-09-27 | 1.090 | 4,801,000 | -906,000 | 0.24% | 5,233,090 |
| 2018-09-26 | 2018-09-21 | 1.060 | 5,707,000 | +10,000 | 0.28% | 6,049,420 |
| 2018-09-21 | 2018-09-19 | 1.070 | 5,697,000 | -11,000 | 0.28% | 6,095,790 |
| 2018-09-20 | 2018-09-18 | 1.070 | 5,708,000 | -75,000 | 0.28% | 6,107,560 |
| 2018-09-19 | 2018-09-17 | 1.050 | 5,783,000 | -40,000 | 0.28% | 6,072,150 |
| 2018-09-18 | 2018-09-14 | 1.070 | 5,823,000 | -54,000 | 0.29% | 6,230,610 |
| 2018-09-17 | 2018-09-13 | 1.050 | 5,877,000 | +90,000 | 0.29% | 6,170,850 |
| 2018-09-14 | 2018-09-12 | 1.020 | 5,787,000 | +5,000 | 0.28% | 5,902,740 |
| 2018-09-13 | 2018-09-11 | 1.000 | 5,782,000 | -5,000 | 0.28% | 5,782,000 |
| 2018-09-12 | 2018-09-10 | 1.010 | 5,787,000 | -569,000 | 0.28% | 5,844,870 |
| 2018-09-11 | 2018-09-07 | 1.030 | 6,356,000 | +220,000 | 0.31% | 6,546,680 |
| 2018-09-10 | 2018-09-06 | 1.030 | 6,136,000 | -2,000 | 0.30% | 6,320,080 |
| 2018-09-07 | 2018-09-05 | 1.050 | 6,138,000 | -178,000 | 0.30% | 6,444,900 |
| 2018-09-06 | 2018-09-04 | 1.060 | 6,316,000 | -120,000 | 0.31% | 6,694,960 |
| 2018-09-05 | 2018-09-03 | 1.080 | 6,436,000 | -10,000 | 0.32% | 6,950,880 |
| 2018-09-04 | 2018-08-31 | 1.100 | 6,446,000 | +1,353,000 | 0.32% | 7,090,600 |
| 2018-09-03 | 2018-08-30 | 1.020 | 5,093,000 | +512,000 | 0.25% | 5,194,860 |
| 2018-08-31 | 2018-08-29 | 1.020 | 4,581,000 | +1,000 | 0.23% | 4,672,620 |
| 2018-08-30 | 2018-08-28 | 1.050 | 4,580,000 | -144,000 | 0.23% | 4,809,000 |
| 2018-08-29 | 2018-08-27 | 1.070 | 4,724,000 | +115,000 | 0.23% | 5,054,680 |
| 2018-08-28 | 2018-08-24 | 1.080 | 4,609,000 | +590,000 | 0.23% | 4,977,720 |
| 2018-08-27 | 2018-08-23 | 1.120 | 4,019,000 | +111,000 | 0.20% | 4,501,280 |
| 2018-08-24 | 2018-08-22 | 1.070 | 3,908,000 | +182,000 | 0.19% | 4,181,560 |
| 2018-08-23 | 2018-08-21 | 1.060 | 3,726,000 | -20,000 | 0.18% | 3,949,560 |
| 2018-08-22 | 2018-08-20 | 1.010 | 3,746,000 | +8,000 | 0.18% | 3,783,460 |
| 2018-08-21 | 2018-08-17 | 0.990 | 3,738,000 | +16,000 | 0.18% | 3,700,620 |
| 2018-08-20 | 2018-08-16 | 0.970 | 3,722,000 | +60,000 | 0.18% | 3,610,340 |
| 2018-08-17 | 2018-08-15 | 0.970 | 3,662,000 | -49,000 | 0.18% | 3,552,140 |
| 2018-08-15 | 2018-08-13 | 1.020 | 3,711,000 | -20,000 | 0.18% | 3,785,220 |
| 2018-08-13 | 2018-08-09 | 1.010 | 3,731,000 | +29,000 | 0.18% | 3,768,310 |
| 2018-08-10 | 2018-08-08 | 1.020 | 3,702,000 | +100,000 | 0.18% | 3,776,040 |
| 2018-08-09 | 2018-08-07 | 1.070 | 3,602,000 | -73,000 | 0.18% | 3,854,140 |
| 2018-08-08 | 2018-08-06 | 1.090 | 3,675,000 | -52,000 | 0.18% | 4,005,750 |
| 2018-08-06 | 2018-08-02 | 1.130 | 3,727,000 | +3,000 | 0.18% | 4,211,510 |
| 2018-08-03 | 2018-08-01 | 1.160 | 3,724,000 | +1,000 | 0.18% | 4,319,840 |
| 2018-08-01 | 2018-07-30 | 1.200 | 3,723,000 | -9,000 | 0.18% | 4,467,600 |
| 2018-07-31 | 2018-07-27 | 1.180 | 3,732,000 | +2,000 | 0.18% | 4,403,760 |
| 2018-07-30 | 2018-07-26 | 1.210 | 3,730,000 | -24,000 | 0.18% | 4,513,300 |
| 2018-07-27 | 2018-07-25 | 1.190 | 3,754,000 | +9,000 | 0.18% | 4,467,260 |
| 2018-07-26 | 2018-07-24 | 1.210 | 3,745,000 | -1,000 | 0.18% | 4,531,450 |
| 2018-07-24 | 2018-07-20 | 1.170 | 3,746,000 | -38,000 | 0.18% | 4,382,820 |
| 2018-07-23 | 2018-07-19 | 1.180 | 3,784,000 | +2,000 | 0.18% | 4,465,120 |
| 2018-07-19 | 2018-07-17 | 1.190 | 3,782,000 | +5,000 | 0.18% | 4,500,580 |
| 2018-07-18 | 2018-07-16 | 1.170 | 3,777,000 | +10,000 | 0.18% | 4,419,090 |
| 2018-07-16 | 2018-07-12 | 1.180 | 3,767,000 | -30,000 | 0.18% | 4,445,060 |
| 2018-07-12 | 2018-07-10 | 1.210 | 3,797,000 | -10,000 | 0.18% | 4,594,370 |
| 2018-07-11 | 2018-07-09 | 1.170 | 3,807,000 | +4,000 | 0.19% | 4,454,190 |
| 2018-07-10 | 2018-07-06 | 1.150 | 3,803,000 | -52,000 | 0.18% | 4,373,450 |
| 2018-07-09 | 2018-07-05 | 1.170 | 3,855,000 | -299,000 | 0.19% | 4,510,350 |
| 2018-07-06 | 2018-07-04 | 1.170 | 4,154,000 | -20,000 | 0.20% | 4,860,180 |
| 2018-07-05 | 2018-07-03 | 1.200 | 4,174,000 | +246,000 | 0.20% | 5,008,800 |
| 2018-07-04 | 2018-06-29 | 1.220 | 3,928,000 | +260,000 | 0.19% | 4,792,160 |
| 2018-07-03 | 2018-06-28 | 1.230 | 3,668,000 | -12,000 | 0.18% | 4,511,640 |
| 2018-06-29 | 2018-06-27 | 1.240 | 3,680,000 | -20,000 | 0.18% | 4,563,200 |
| 2018-06-28 | 2018-06-26 | 1.250 | 3,700,000 | +48,000 | 0.18% | 4,625,000 |
| 2018-06-27 | 2018-06-25 | 1.290 | 3,652,000 | +3,000 | 0.18% | 4,711,080 |
| 2018-06-26 | 2018-06-22 | 1.310 | 3,649,000 | +1,000 | 0.18% | 4,780,190 |
| 2018-06-25 | 2018-06-21 | 1.320 | 3,648,000 | +5,000 | 0.18% | 4,815,360 |
| 2018-06-21 | 2018-06-19 | 1.350 | 3,643,000 | +19,000 | 0.18% | 4,918,050 |
| 2018-06-19 | 2018-06-14 | 1.455 | 3,624,000 | +62,527 | 0.18% | 5,273,303 |
| 2018-06-13 | 2018-06-11 | 1.435 | 3,561,473 | +9,827 | 0.18% | 5,109,840 |
| 2018-06-12 | 2018-06-08 | 1.475 | 3,551,646 | -102,205 | 0.18% | 5,240,300 |
| 2018-06-08 | 2018-06-06 | 1.506 | 3,653,851 | -9,828 | 0.18% | 5,502,639 |
| 2018-06-06 | 2018-06-04 | 1.496 | 3,663,679 | +9,828 | 0.18% | 5,480,160 |
| 2018-06-04 | 2018-05-31 | 1.506 | 3,653,851 | -4,914 | 0.18% | 5,502,639 |
| 2018-05-31 | 2018-05-29 | 1.496 | 3,658,765 | -4,914 | 0.18% | 5,472,810 |
| 2018-05-30 | 2018-05-28 | 1.506 | 3,663,679 | +139,550 | 0.18% | 5,517,440 |
| 2018-05-29 | 2018-05-25 | 1.516 | 3,524,129 | -19,655 | 0.17% | 5,343,140 |
| 2018-05-28 | 2018-05-24 | 1.526 | 3,543,784 | -39,310 | 0.18% | 5,409,000 |
| 2018-05-25 | 2018-05-23 | 1.557 | 3,583,094 | -114,981 | 0.18% | 5,578,381 |
| 2018-05-24 | 2018-05-21 | 1.445 | 3,698,075 | +34,396 | 0.18% | 5,343,460 |
| 2018-05-23 | 2018-05-18 | 1.394 | 3,663,679 | +9,828 | 0.18% | 5,107,360 |
| 2018-05-21 | 2018-05-17 | 1.414 | 3,653,851 | +11,793 | 0.18% | 5,168,019 |
| 2018-05-18 | 2018-05-16 | 1.425 | 3,642,058 | +42,258 | 0.18% | 5,188,399 |
| 2018-05-17 | 2018-05-15 | 1.425 | 3,599,800 | +7,862 | 0.18% | 5,128,199 |
| 2018-05-15 | 2018-05-11 | 1.445 | 3,591,938 | +26,534 | 0.18% | 5,190,099 |
| 2018-05-14 | 2018-05-10 | 1.445 | 3,565,404 | +58,965 | 0.18% | 5,151,760 |
| 2018-05-11 | 2018-05-09 | 1.455 | 3,506,439 | -19,655 | 0.17% | 5,102,239 |
| 2018-05-09 | 2018-05-07 | 1.425 | 3,526,094 | -24,569 | 0.17% | 5,023,199 |
| 2018-05-08 | 2018-05-04 | 1.374 | 3,550,663 | +29,482 | 0.18% | 4,877,550 |
| 2018-05-04 | 2018-05-02 | 1.374 | 3,521,181 | -9,827 | 0.17% | 4,837,051 |
| 2018-05-03 | 2018-04-30 | 1.374 | 3,531,008 | -8,845 | 0.17% | 4,850,550 |
| 2018-05-02 | 2018-04-27 | 1.364 | 3,539,853 | +13,759 | 0.18% | 4,826,680 |
| 2018-04-30 | 2018-04-26 | 1.353 | 3,526,094 | +19,655 | 0.17% | 4,772,040 |
| 2018-04-26 | 2018-04-24 | 1.394 | 3,506,439 | +9,827 | 0.17% | 4,888,159 |
| 2018-04-25 | 2018-04-23 | 1.384 | 3,496,612 | +32,431 | 0.17% | 4,838,880 |
| 2018-04-23 | 2018-04-19 | 1.374 | 3,464,181 | -56,017 | 0.17% | 4,758,750 |
| 2018-04-20 | 2018-04-18 | 1.404 | 3,520,198 | +7,862 | 0.17% | 4,943,160 |
| 2018-04-19 | 2018-04-17 | 1.435 | 3,512,336 | +7,862 | 0.17% | 5,039,340 |
| 2018-04-18 | 2018-04-16 | 1.404 | 3,504,474 | +9,828 | 0.17% | 4,921,080 |
| 2018-04-16 | 2018-04-12 | 1.465 | 3,494,646 | -28,500 | 0.17% | 5,120,639 |
| 2018-04-13 | 2018-04-11 | 1.486 | 3,523,146 | +4,914 | 0.17% | 5,234,100 |
| 2018-04-12 | 2018-04-10 | 1.475 | 3,518,232 | -19,655 | 0.17% | 5,190,999 |
| 2018-04-10 | 2018-04-06 | 1.445 | 3,537,887 | +20,637 | 0.18% | 5,112,000 |
| 2018-04-09 | 2018-04-04 | 1.425 | 3,517,250 | +148,395 | 0.17% | 5,010,601 |
| 2018-04-06 | 2018-04-03 | 1.475 | 3,368,855 | +3,931 | 0.17% | 4,970,600 |
| 2018-04-04 | 2018-03-29 | 1.496 | 3,364,924 | -29,482 | 0.17% | 5,033,280 |
| 2018-04-03 | 2018-03-28 | 1.516 | 3,394,406 | +8,844 | 0.17% | 5,146,459 |
| 2018-03-29 | 2018-03-27 | 1.526 | 3,385,562 | +6,880 | 0.17% | 5,167,501 |
| 2018-03-27 | 2018-03-23 | 1.506 | 3,378,682 | +6,879 | 0.17% | 5,088,239 |
| 2018-03-26 | 2018-03-22 | 1.557 | 3,371,803 | +983 | 0.17% | 5,249,430 |
| 2018-03-23 | 2018-03-21 | 1.547 | 3,370,820 | -983 | 0.17% | 5,213,599 |
| 2018-03-22 | 2018-03-20 | 1.557 | 3,371,803 | +3,931 | 0.17% | 5,249,430 |
| 2018-03-21 | 2018-03-19 | 1.557 | 3,367,872 | -34,396 | 0.17% | 5,243,310 |
| 2018-03-20 | 2018-03-16 | 1.577 | 3,402,268 | +21,620 | 0.17% | 5,366,100 |
| 2018-03-19 | 2018-03-15 | 1.567 | 3,380,648 | +12,776 | 0.17% | 5,297,600 |
| 2018-03-16 | 2018-03-14 | 1.567 | 3,367,872 | -24,569 | 0.17% | 5,277,580 |
| 2018-03-15 | 2018-03-13 | 1.577 | 3,392,441 | +1,966 | 0.17% | 5,350,600 |
| 2018-03-14 | 2018-03-12 | 1.587 | 3,390,475 | +14,741 | 0.17% | 5,381,999 |
| 2018-03-13 | 2018-03-09 | 1.587 | 3,375,734 | +17,689 | 0.17% | 5,358,600 |
| 2018-03-12 | 2018-03-08 | 1.587 | 3,358,045 | +33,414 | 0.17% | 5,330,520 |
| 2018-03-09 | 2018-03-07 | 1.608 | 3,324,631 | +6,879 | 0.16% | 5,345,139 |
| 2018-03-08 | 2018-03-06 | 1.608 | 3,317,752 | +10,810 | 0.16% | 5,334,080 |
| 2018-03-07 | 2018-03-05 | 1.577 | 3,306,942 | -41,275 | 0.16% | 5,215,750 |
| 2018-03-06 | 2018-03-02 | 1.618 | 3,348,217 | +25,551 | 0.17% | 5,417,130 |
| 2018-03-05 | 2018-03-01 | 1.659 | 3,322,666 | +7,862 | 0.16% | 5,511,030 |
| 2018-03-02 | 2018-02-28 | 1.628 | 3,314,804 | -127,757 | 0.16% | 5,396,800 |
| 2018-03-01 | 2018-02-27 | 1.648 | 3,442,561 | -96,309 | 0.17% | 5,674,860 |
| 2018-02-28 | 2018-02-26 | 1.648 | 3,538,870 | -12,776 | 0.17% | 5,833,620 |
| 2018-02-27 | 2018-02-23 | 1.648 | 3,551,646 | +13,759 | 0.18% | 5,854,680 |
| 2018-02-26 | 2018-02-22 | 1.618 | 3,537,887 | +20,637 | 0.17% | 5,723,999 |
| 2018-02-23 | 2018-02-21 | 1.628 | 3,517,250 | +2,949 | 0.17% | 5,726,401 |
| 2018-02-22 | 2018-02-20 | 1.628 | 3,514,301 | +1,965 | 0.17% | 5,721,599 |
| 2018-02-21 | 2018-02-15 | 1.608 | 3,512,336 | -13,758 | 0.17% | 5,646,920 |
| 2018-02-20 | 2018-02-13 | 1.577 | 3,526,094 | -60,931 | 0.17% | 5,561,399 |
| 2018-02-14 | 2018-02-12 | 1.496 | 3,587,025 | +11,793 | 0.18% | 5,365,501 |
| 2018-02-13 | 2018-02-09 | 1.475 | 3,575,232 | -62,895 | 0.18% | 5,275,100 |
| 2018-02-12 | 2018-02-08 | 1.577 | 3,638,127 | +21,620 | 0.18% | 5,738,099 |
| 2018-02-09 | 2018-02-07 | 1.557 | 3,616,507 | +151,343 | 0.18% | 5,630,400 |
| 2018-02-08 | 2018-02-06 | 1.587 | 3,465,164 | +22,603 | 0.17% | 5,500,560 |
| 2018-02-07 | 2018-02-05 | 1.648 | 3,442,561 | +106,137 | 0.17% | 5,674,860 |
| 2018-02-06 | 2018-02-02 | 1.689 | 3,336,424 | -6,880 | 0.16% | 5,635,700 |
| 2018-02-05 | 2018-02-01 | 1.669 | 3,343,304 | +74,689 | 0.17% | 5,579,281 |
| 2018-02-02 | 2018-01-31 | 1.689 | 3,268,615 | +21,621 | 0.16% | 5,521,160 |
| 2018-02-01 | 2018-01-30 | 1.709 | 3,246,994 | +29,482 | 0.16% | 5,550,719 |
| 2018-01-31 | 2018-01-29 | 1.740 | 3,217,512 | -17,689 | 0.16% | 5,598,540 |
| 2018-01-30 | 2018-01-26 | 1.760 | 3,235,201 | +22,603 | 0.16% | 5,695,159 |
| 2018-01-29 | 2018-01-25 | 1.781 | 3,212,598 | +983 | 0.16% | 5,720,750 |
| 2018-01-26 | 2018-01-24 | 1.771 | 3,211,615 | +2,948 | 0.16% | 5,686,319 |
| 2018-01-25 | 2018-01-23 | 1.771 | 3,208,667 | -120,878 | 0.16% | 5,681,100 |
| 2018-01-24 | 2018-01-22 | 1.730 | 3,329,545 | +3,931 | 0.16% | 5,759,600 |
| 2018-01-23 | 2018-01-19 | 1.709 | 3,325,614 | -983 | 0.16% | 5,685,120 |
| 2018-01-22 | 2018-01-18 | 1.709 | 3,326,597 | +26,534 | 0.16% | 5,686,800 |
| 2018-01-19 | 2018-01-17 | 1.720 | 3,300,063 | -654,509 | 0.16% | 5,675,021 |
| 2018-01-18 | 2018-01-16 | 1.760 | 3,954,572 | -31,448 | 0.20% | 6,961,520 |
| 2018-01-17 | 2018-01-15 | 1.750 | 3,986,020 | -42,258 | 0.20% | 6,976,320 |
| 2018-01-16 | 2018-01-12 | 1.730 | 4,028,278 | +68,792 | 0.20% | 6,968,300 |
| 2018-01-15 | 2018-01-11 | 1.709 | 3,959,486 | +8,845 | 0.20% | 6,768,721 |
| 2018-01-12 | 2018-01-10 | 1.709 | 3,950,641 | +11,793 | 0.20% | 6,753,600 |
| 2018-01-11 | 2018-01-09 | 1.699 | 3,938,848 | +66,827 | 0.19% | 6,693,360 |
| 2018-01-10 | 2018-01-08 | 1.760 | 3,872,021 | -62,896 | 0.19% | 6,816,200 |
| 2018-01-09 | 2018-01-05 | 1.781 | 3,934,917 | +9,828 | 0.19% | 7,007,000 |
| 2018-01-08 | 2018-01-04 | 1.781 | 3,925,089 | -15,724 | 0.19% | 6,989,499 |
| 2018-01-05 | 2018-01-03 | 1.791 | 3,940,813 | -51,103 | 0.19% | 7,057,599 |
| 2018-01-04 | 2018-01-02 | 1.699 | 3,991,916 | -15,724 | 0.20% | 6,783,540 |
| 2018-01-03 | 2017-12-29 | 1.689 | 4,007,640 | +381,305 | 0.20% | 6,769,480 |
| 2018-01-02 | 2017-12-28 | 1.659 | 3,626,335 | +33,414 | 0.18% | 6,014,701 |
| 2017-12-29 | 2017-12-27 | 1.659 | 3,592,921 | +73,706 | 0.18% | 5,959,280 |
| 2017-12-28 | 2017-12-22 | 1.689 | 3,519,215 | +12,776 | 0.17% | 5,944,460 |
| 2017-12-27 | 2017-12-21 | 1.638 | 3,506,439 | +78,619 | 0.17% | 5,744,479 |
| 2017-12-22 | 2017-12-20 | 1.608 | 3,427,820 | +101,223 | 0.17% | 5,511,040 |
| 2017-12-21 | 2017-12-19 | 1.638 | 3,326,597 | +8,845 | 0.16% | 5,449,850 |
| 2017-12-20 | 2017-12-18 | 1.618 | 3,317,752 | +2,948 | 0.16% | 5,367,840 |
| 2017-12-19 | 2017-12-15 | 1.628 | 3,314,804 | +351,823 | 0.16% | 5,396,800 |
| 2017-12-18 | 2017-12-14 | 1.587 | 2,962,981 | +42,258 | 0.15% | 4,703,401 |
| 2017-12-15 | 2017-12-13 | 1.598 | 2,920,723 | +32,431 | 0.14% | 4,666,041 |
| 2017-12-14 | 2017-12-12 | 1.598 | 2,888,292 | +6,879 | 0.14% | 4,614,230 |
| 2017-12-13 | 2017-12-11 | 1.638 | 2,881,413 | -4,913 | 0.14% | 4,720,521 |
| 2017-12-12 | 2017-12-08 | 1.618 | 2,886,326 | +35,378 | 0.14% | 4,669,829 |
| 2017-12-11 | 2017-12-07 | 1.598 | 2,850,948 | -547,389 | 0.14% | 4,554,571 |
| 2017-12-08 | 2017-12-06 | 1.628 | 3,398,337 | +39,310 | 0.17% | 5,532,799 |
| 2017-12-07 | 2017-12-05 | 1.709 | 3,359,027 | +9,827 | 0.17% | 5,742,239 |
| 2017-12-06 | 2017-12-04 | 1.720 | 3,349,200 | -53,068 | 0.17% | 5,759,520 |
| 2017-12-05 | 2017-12-01 | 1.740 | 3,402,268 | -783,249 | 0.17% | 5,920,019 |
| 2017-12-04 | 2017-11-30 | 1.730 | 4,185,517 | -92,378 | 0.21% | 7,240,300 |
| 2017-12-01 | 2017-11-29 | 1.760 | 4,277,895 | -6,880 | 0.21% | 7,530,689 |
| 2017-11-30 | 2017-11-28 | 1.760 | 4,284,775 | +1,966 | 0.21% | 7,542,801 |
| 2017-11-29 | 2017-11-27 | 1.740 | 4,282,809 | +9,827 | 0.21% | 7,452,180 |
| 2017-11-27 | 2017-11-23 | 1.781 | 4,272,982 | -36,361 | 0.21% | 7,609,001 |
| 2017-11-24 | 2017-11-22 | 1.781 | 4,309,343 | +21,620 | 0.21% | 7,673,749 |
| 2017-11-23 | 2017-11-21 | 1.791 | 4,287,723 | -10,810 | 0.21% | 7,678,880 |
| 2017-11-22 | 2017-11-20 | 1.791 | 4,298,533 | +23,586 | 0.21% | 7,698,240 |
| 2017-11-21 | 2017-11-17 | 1.801 | 4,274,947 | +108,102 | 0.21% | 7,699,500 |
| 2017-11-20 | 2017-11-16 | 1.882 | 4,166,845 | -9,828 | 0.21% | 7,844,000 |
| 2017-11-17 | 2017-11-15 | 1.862 | 4,176,673 | -8,844 | 0.21% | 7,777,501 |
| 2017-11-16 | 2017-11-14 | 1.882 | 4,185,517 | -10,810 | 0.21% | 7,879,150 |
| 2017-11-15 | 2017-11-13 | 1.852 | 4,196,327 | +10,810 | 0.21% | 7,771,399 |
| 2017-11-14 | 2017-11-10 | 1.913 | 4,185,517 | +2,948 | 0.21% | 8,006,920 |
| 2017-11-13 | 2017-11-09 | 1.964 | 4,182,569 | +5,896 | 0.21% | 8,214,080 |
| 2017-11-10 | 2017-11-08 | 1.984 | 4,176,673 | -115,964 | 0.21% | 8,287,501 |
| 2017-11-09 | 2017-11-07 | 1.903 | 4,292,637 | +38,327 | 0.21% | 8,168,161 |
| 2017-11-08 | 2017-11-06 | 1.984 | 4,254,310 | +35,379 | 0.21% | 8,441,551 |
| 2017-11-07 | 2017-11-03 | 1.984 | 4,218,931 | -26,534 | 0.21% | 8,371,351 |
| 2017-11-06 | 2017-11-02 | 1.964 | 4,245,465 | +29,483 | 0.21% | 8,337,600 |
| 2017-11-03 | 2017-11-01 | 1.984 | 4,215,982 | +22,603 | 0.21% | 8,365,499 |
| 2017-11-02 | 2017-10-31 | 2.005 | 4,193,379 | -38,327 | 0.21% | 8,405,990 |
| 2017-11-01 | 2017-10-30 | 2.005 | 4,231,706 | -85,499 | 0.21% | 8,482,819 |
| 2017-10-31 | 2017-10-27 | 1.954 | 4,317,205 | -27,517 | 0.21% | 8,434,559 |
| 2017-10-30 | 2017-10-26 | 2.015 | 4,344,722 | +3,931 | 0.21% | 8,753,580 |
| 2017-10-27 | 2017-10-25 | 2.055 | 4,340,791 | -25,552 | 0.21% | 8,922,340 |
| 2017-10-26 | 2017-10-24 | 1.994 | 4,366,343 | +59,948 | 0.21% | 8,708,281 |
| 2017-10-25 | 2017-10-23 | 2.055 | 4,306,395 | -28,500 | 0.21% | 8,851,640 |
| 2017-10-24 | 2017-10-20 | 2.025 | 4,334,895 | +271,238 | 0.21% | 8,777,891 |
| 2017-10-23 | 2017-10-19 | 1.994 | 4,063,657 | -45,206 | 0.20% | 8,104,601 |
| 2017-10-20 | 2017-10-18 | 1.974 | 4,108,863 | +26,534 | 0.20% | 8,111,140 |
| 2017-10-19 | 2017-10-17 | 1.944 | 4,082,329 | -111,050 | 0.20% | 7,934,140 |
| 2017-10-18 | 2017-10-16 | 2.025 | 4,193,379 | +339,047 | 0.21% | 8,491,330 |
| 2017-10-17 | 2017-10-13 | 1.842 | 3,854,332 | +983 | 0.19% | 7,098,821 |
| 2017-10-16 | 2017-10-12 | 1.832 | 3,853,349 | +4,914 | 0.19% | 7,057,800 |
| 2017-10-13 | 2017-10-11 | 1.791 | 3,848,435 | -983 | 0.19% | 6,892,160 |
| 2017-10-12 | 2017-10-10 | 1.760 | 3,849,418 | -3,931 | 0.19% | 6,776,410 |
| 2017-10-11 | 2017-10-09 | 1.750 | 3,853,349 | -19,655 | 0.19% | 6,744,120 |
| 2017-10-10 | 2017-10-06 | 1.750 | 3,873,004 | -43,241 | 0.19% | 6,778,520 |
| 2017-10-09 | 2017-10-04 | 1.730 | 3,916,245 | -58,965 | 0.19% | 6,774,500 |
| 2017-10-06 | 2017-10-03 | 1.750 | 3,975,210 | -16,706 | 0.20% | 6,957,401 |
| 2017-10-04 | 2017-09-29 | 1.720 | 3,991,916 | -39,310 | 0.20% | 6,864,780 |
| 2017-10-03 | 2017-09-28 | 1.689 | 4,031,226 | -56,017 | 0.20% | 6,809,320 |
| 2017-09-29 | 2017-09-27 | 1.740 | 4,087,243 | +20,638 | 0.20% | 7,111,891 |
| 2017-09-27 | 2017-09-25 | 1.699 | 4,066,605 | +11,793 | 0.20% | 6,910,460 |
| 2017-09-26 | 2017-09-22 | 1.760 | 4,054,812 | +9,827 | 0.20% | 7,137,980 |
| 2017-09-25 | 2017-09-21 | 1.781 | 4,044,985 | +31,448 | 0.20% | 7,203,001 |
| 2017-09-22 | 2017-09-20 | 1.832 | 4,013,537 | +165,102 | 0.20% | 7,351,201 |
| 2017-09-21 | 2017-09-19 | 1.801 | 3,848,435 | -127,757 | 0.19% | 6,931,320 |
| 2017-09-20 | 2017-09-18 | 1.771 | 3,976,192 | -50,120 | 0.20% | 7,040,040 |
| 2017-09-19 | 2017-09-15 | 1.720 | 4,026,312 | +263,376 | 0.20% | 6,923,929 |
| 2017-09-18 | 2017-09-14 | 1.740 | 3,762,936 | -38,327 | 0.19% | 6,547,590 |
| 2017-09-15 | 2017-09-13 | 1.679 | 3,801,263 | -7,862 | 0.19% | 6,382,199 |
| 2017-09-14 | 2017-09-12 | 1.669 | 3,809,125 | -19,655 | 0.19% | 6,356,639 |
| 2017-09-13 | 2017-09-11 | 1.679 | 3,828,780 | +153,308 | 0.19% | 6,428,400 |
| 2017-09-12 | 2017-09-08 | 1.659 | 3,675,472 | +63,879 | 0.18% | 6,096,200 |
| 2017-09-11 | 2017-09-07 | 1.638 | 3,611,593 | -141,516 | 0.18% | 5,916,749 |
| 2017-09-08 | 2017-09-06 | 1.567 | 3,753,109 | +48,155 | 0.18% | 5,881,260 |
| 2017-09-07 | 2017-09-05 | 1.577 | 3,704,954 | +21,620 | 0.18% | 5,843,500 |
| 2017-09-06 | 2017-09-04 | 1.567 | 3,683,334 | +11,793 | 0.18% | 5,771,920 |
| 2017-09-05 | 2017-09-01 | 1.557 | 3,671,541 | -208,342 | 0.18% | 5,716,080 |
| 2017-09-04 | 2017-08-31 | 1.547 | 3,879,883 | +983 | 0.19% | 6,000,960 |
| 2017-09-01 | 2017-08-30 | 1.577 | 3,878,900 | -285,980 | 0.19% | 6,117,849 |
| 2017-08-31 | 2017-08-29 | 1.526 | 4,164,880 | +93,361 | 0.20% | 6,357,001 |
| 2017-08-30 | 2017-08-28 | 1.557 | 4,071,519 | +14,742 | 0.20% | 6,338,791 |
| 2017-08-29 | 2017-08-25 | 1.516 | 4,056,777 | +223,083 | 0.20% | 6,150,719 |
| 2017-08-28 | 2017-08-24 | 1.475 | 3,833,694 | +56,999 | 0.19% | 5,656,450 |
| 2017-08-25 | 2017-08-22 | 1.506 | 3,776,695 | -105,154 | 0.19% | 5,687,640 |
| 2017-08-24 | 2017-08-21 | 1.516 | 3,881,849 | -23,586 | 0.19% | 5,885,501 |
| 2017-08-22 | 2017-08-18 | 1.516 | 3,905,435 | -18,672 | 0.19% | 5,921,261 |
| 2017-08-21 | 2017-08-17 | 1.516 | 3,924,107 | -78,619 | 0.19% | 5,949,570 |
| 2017-08-18 | 2017-08-16 | 1.547 | 4,002,726 | -94,344 | 0.20% | 6,190,959 |
| 2017-08-17 | 2017-08-15 | 1.516 | 4,097,070 | +5,896 | 0.20% | 6,211,810 |
| 2017-08-16 | 2017-08-14 | 1.516 | 4,091,174 | +36,362 | 0.20% | 6,202,871 |
| 2017-08-15 | 2017-08-11 | 1.526 | 4,054,812 | -105,154 | 0.20% | 6,189,000 |
| 2017-08-11 | 2017-08-09 | 1.577 | 4,159,966 | -90,413 | 0.20% | 6,561,150 |
| 2017-08-10 | 2017-08-08 | 1.598 | 4,250,379 | +78,620 | 0.21% | 6,790,251 |
| 2017-08-08 | 2017-08-04 | 1.567 | 4,171,759 | +8,845 | 0.21% | 6,537,300 |
| 2017-08-07 | 2017-08-03 | 1.587 | 4,162,914 | -32,431 | 0.20% | 6,608,160 |
| 2017-08-02 | 2017-07-31 | 1.567 | 4,195,345 | +145,447 | 0.21% | 6,574,260 |
| 2017-08-01 | 2017-07-28 | 1.557 | 4,049,898 | +21,620 | 0.20% | 6,305,130 |
| 2017-07-31 | 2017-07-27 | 1.557 | 4,028,278 | -147,412 | 0.20% | 6,271,470 |
| 2017-07-28 | 2017-07-26 | 1.537 | 4,175,690 | -239,790 | 0.21% | 6,415,990 |
| 2017-07-26 | 2017-07-24 | 1.537 | 4,415,480 | +14,741 | 0.22% | 6,784,430 |
| 2017-07-25 | 2017-07-21 | 1.577 | 4,400,739 | -6,879 | 0.22% | 6,940,900 |
| 2017-07-24 | 2017-07-20 | 1.587 | 4,407,618 | +23,586 | 0.22% | 6,996,600 |
| 2017-07-21 | 2017-07-19 | 1.608 | 4,384,032 | -6,879 | 0.22% | 7,048,380 |
| 2017-07-20 | 2017-07-18 | 1.598 | 4,390,911 | +26,534 | 0.22% | 7,014,760 |
| 2017-07-19 | 2017-07-17 | 1.608 | 4,364,377 | +5,896 | 0.21% | 7,016,780 |
| 2017-07-18 | 2017-07-14 | 1.669 | 4,358,481 | -982 | 0.21% | 7,273,401 |
| 2017-07-17 | 2017-07-13 | 1.669 | 4,359,463 | +12,775 | 0.21% | 7,275,039 |
| 2017-07-14 | 2017-07-12 | 1.699 | 4,346,688 | -95,326 | 0.21% | 7,386,411 |
| 2017-07-13 | 2017-07-11 | 1.587 | 4,442,014 | +983 | 0.22% | 7,051,200 |
| 2017-07-12 | 2017-07-10 | 1.577 | 4,441,031 | +7,862 | 0.22% | 7,004,449 |
| 2017-07-11 | 2017-07-07 | 1.557 | 4,433,169 | +25,551 | 0.22% | 6,901,829 |
| 2017-07-10 | 2017-07-06 | 1.577 | 4,407,618 | +12,776 | 0.22% | 6,951,750 |
| 2017-07-07 | 2017-07-05 | 1.547 | 4,394,842 | -43,241 | 0.22% | 6,797,440 |
| 2017-07-06 | 2017-07-04 | 1.577 | 4,438,083 | +10,810 | 0.22% | 6,999,800 |
| 2017-07-05 | 2017-07-03 | 1.587 | 4,427,273 | -1,965 | 0.22% | 7,027,800 |
| 2017-07-04 | 2017-06-30 | 1.598 | 4,429,238 | -6,880 | 0.22% | 7,075,989 |
| 2017-07-03 | 2017-06-29 | 1.608 | 4,436,118 | +49,138 | 0.22% | 7,132,121 |
| 2017-06-30 | 2017-06-28 | 1.577 | 4,386,980 | +15,724 | 0.22% | 6,919,200 |
| 2017-06-29 | 2017-06-27 | 1.608 | 4,371,256 | -1,718,824 | 0.22% | 7,027,839 |
| 2017-06-28 | 2017-06-26 | 1.659 | 6,090,080 | +17,690 | 0.30% | 10,101,110 |
| 2017-06-27 | 2017-06-23 | 1.638 | 6,072,390 | +14,741 | 0.30% | 9,948,189 |
| 2017-06-26 | 2017-06-22 | 1.648 | 6,057,649 | +89,430 | 0.30% | 9,985,680 |
| 2017-06-23 | 2017-06-21 | 1.648 | 5,968,219 | -66,827 | 0.29% | 9,838,259 |
| 2017-06-22 | 2017-06-20 | 1.648 | 6,035,046 | -13,759 | 0.30% | 9,948,420 |
| 2017-06-21 | 2017-06-19 | 1.648 | 6,048,805 | +54,051 | 0.30% | 9,971,101 |
| 2017-06-20 | 2017-06-16 | 1.689 | 5,994,754 | +36,362 | 0.30% | 10,126,001 |
| 2017-06-19 | 2017-06-15 | 1.669 | 5,958,392 | +154,291 | 0.29% | 9,943,320 |
| 2017-06-16 | 2017-06-14 | 1.648 | 5,804,101 | +12,776 | 0.29% | 9,567,720 |
| 2017-06-15 | 2017-06-13 | 1.638 | 5,791,325 | +9,827 | 0.29% | 9,487,730 |
| 2017-06-14 | 2017-06-12 | 1.638 | 5,781,498 | +41,276 | 0.28% | 9,471,631 |
| 2017-06-13 | 2017-06-09 | 1.648 | 5,740,222 | +15,724 | 0.28% | 9,462,420 |
| 2017-06-12 | 2017-06-08 | 1.657 | 5,724,498 | +50,120 | 0.28% | 9,485,072 |
| 2017-06-09 | 2017-06-07 | 1.647 | 5,674,378 | +142,611 | 0.28% | 9,343,629 |
| 2017-06-08 | 2017-06-06 | 1.667 | 5,531,767 | +63,159 | 0.28% | 9,222,660 |
| 2017-06-07 | 2017-06-05 | 1.647 | 5,468,608 | -301,220 | 0.27% | 9,004,801 |
| 2017-06-06 | 2017-06-02 | 1.657 | 5,769,828 | +424,624 | 0.29% | 9,560,180 |
| 2017-06-05 | 2017-06-01 | 1.698 | 5,345,204 | +32,065 | 0.27% | 9,076,649 |
| 2017-06-02 | 2017-05-31 | 1.729 | 5,313,139 | +40,810 | 0.26% | 9,186,240 |
| 2017-06-01 | 2017-05-29 | 1.760 | 5,272,329 | +6,802 | 0.26% | 9,278,461 |
| 2017-05-31 | 2017-05-26 | 1.750 | 5,265,527 | +160,327 | 0.26% | 9,212,300 |
| 2017-05-29 | 2017-05-25 | 1.770 | 5,105,200 | +43,726 | 0.25% | 9,036,880 |
| 2017-05-26 | 2017-05-24 | 1.729 | 5,061,474 | +14,575 | 0.25% | 8,751,120 |
| 2017-05-25 | 2017-05-23 | 1.739 | 5,046,899 | -12,632 | 0.25% | 8,777,860 |
| 2017-05-24 | 2017-05-22 | 1.832 | 5,059,531 | -57,329 | 0.25% | 9,268,460 |
| 2017-05-22 | 2017-05-18 | 1.842 | 5,116,860 | -108,828 | 0.25% | 9,426,140 |
| 2017-05-19 | 2017-05-17 | 1.904 | 5,225,688 | +30,122 | 0.26% | 9,949,300 |
| 2017-05-17 | 2017-05-15 | 1.852 | 5,195,566 | +38,867 | 0.26% | 9,624,600 |
| 2017-05-15 | 2017-05-11 | 1.873 | 5,156,699 | +14,575 | 0.26% | 9,658,740 |
| 2017-05-12 | 2017-05-10 | 1.883 | 5,142,124 | +46,641 | 0.26% | 9,684,361 |
| 2017-05-11 | 2017-05-09 | 1.811 | 5,095,483 | -13,603 | 0.25% | 9,229,440 |
| 2017-05-10 | 2017-05-08 | 1.791 | 5,109,086 | +31,093 | 0.25% | 9,148,919 |
| 2017-05-09 | 2017-05-05 | 1.822 | 5,077,993 | -43,725 | 0.25% | 9,250,020 |
| 2017-05-08 | 2017-05-04 | 1.811 | 5,121,718 | -645,195 | 0.25% | 9,276,959 |
| 2017-05-05 | 2017-05-02 | 1.832 | 5,766,913 | -34,980 | 0.29% | 10,564,300 |
| 2017-05-04 | 2017-04-28 | 1.863 | 5,801,893 | +33,037 | 0.29% | 10,807,509 |
| 2017-05-02 | 2017-04-27 | 1.894 | 5,768,856 | -43,726 | 0.29% | 10,924,079 |
| 2017-04-28 | 2017-04-26 | 1.894 | 5,812,582 | +90,366 | 0.29% | 11,006,880 |
| 2017-04-27 | 2017-04-25 | 1.904 | 5,722,216 | +65,103 | 0.28% | 10,894,651 |
| 2017-04-26 | 2017-04-24 | 1.883 | 5,657,113 | +13,603 | 0.28% | 10,654,260 |
| 2017-04-25 | 2017-04-21 | 1.925 | 5,643,510 | +39,839 | 0.28% | 10,860,960 |
| 2017-04-24 | 2017-04-20 | 1.935 | 5,603,671 | -58,301 | 0.28% | 10,841,960 |
| 2017-04-21 | 2017-04-19 | 1.914 | 5,661,972 | +39,839 | 0.28% | 10,838,221 |
| 2017-04-20 | 2017-04-18 | 1.914 | 5,622,133 | -73,847 | 0.28% | 10,761,960 |
| 2017-04-19 | 2017-04-13 | 1.976 | 5,695,980 | -50,528 | 0.28% | 11,255,039 |
| 2017-04-18 | 2017-04-12 | 1.966 | 5,746,508 | +10,689 | 0.29% | 11,295,741 |
| 2017-04-13 | 2017-04-11 | 1.986 | 5,735,819 | -79,678 | 0.29% | 11,392,790 |
| 2017-04-12 | 2017-04-10 | 2.007 | 5,815,497 | +104,941 | 0.29% | 11,670,750 |
| 2017-04-11 | 2017-04-07 | 2.058 | 5,710,556 | +119,517 | 0.28% | 11,754,001 |
| 2017-04-10 | 2017-04-06 | 2.048 | 5,591,039 | +53,442 | 0.28% | 11,450,460 |
| 2017-04-07 | 2017-04-05 | 2.038 | 5,537,597 | -14,575 | 0.28% | 11,284,020 |
| 2017-04-06 | 2017-04-03 | 2.048 | 5,552,172 | +232,231 | 0.28% | 11,370,860 |
| 2017-04-05 | 2017-03-31 | 2.027 | 5,319,941 | -69,961 | 0.26% | 10,785,750 |
| 2017-04-03 | 2017-03-30 | 2.048 | 5,389,902 | +330,371 | 0.27% | 11,038,531 |
| 2017-03-31 | 2017-03-29 | 2.048 | 5,059,531 | +1,730,560 | 0.25% | 10,361,930 |
| 2017-03-30 | 2017-03-28 | 2.027 | 3,328,971 | +184,619 | 0.17% | 6,749,220 |
| 2017-03-29 | 2017-03-27 | 2.048 | 3,144,352 | +171,015 | 0.16% | 6,439,640 |
| 2017-03-28 | 2017-03-24 | 2.192 | 2,973,337 | +223,486 | 0.15% | 6,517,801 |
| 2017-03-27 | 2017-03-23 | 2.233 | 2,749,851 | -39,838 | 0.14% | 6,141,101 |
| 2017-03-24 | 2017-03-22 | 2.254 | 2,789,689 | +152,553 | 0.14% | 6,287,489 |
| 2017-03-23 | 2017-03-21 | 2.326 | 2,637,136 | -91,338 | 0.13% | 6,133,640 |
| 2017-03-22 | 2017-03-20 | 2.192 | 2,728,474 | -88,422 | 0.14% | 5,981,041 |
| 2017-03-21 | 2017-03-17 | 2.130 | 2,816,896 | +2,915 | 0.14% | 6,000,929 |
| 2017-03-20 | 2017-03-16 | 2.182 | 2,813,981 | +192,392 | 0.14% | 6,139,519 |
| 2017-03-17 | 2017-03-15 | 2.089 | 2,621,589 | +2,915 | 0.13% | 5,476,940 |
| 2017-03-16 | 2017-03-14 | 2.130 | 2,618,674 | +18,462 | 0.13% | 5,578,650 |
| 2017-03-15 | 2017-03-13 | 2.099 | 2,600,212 | -6,802 | 0.13% | 5,459,040 |
| 2017-03-14 | 2017-03-10 | 2.079 | 2,607,014 | +44,697 | 0.13% | 5,419,660 |
| 2017-03-13 | 2017-03-09 | 2.069 | 2,562,317 | -31,093 | 0.13% | 5,300,371 |
| 2017-03-10 | 2017-03-08 | 2.099 | 2,593,410 | +23,320 | 0.13% | 5,444,759 |
| 2017-03-09 | 2017-03-07 | 2.130 | 2,570,090 | +6,802 | 0.13% | 5,475,150 |
| 2017-03-08 | 2017-03-06 | 2.141 | 2,563,288 | -7,774 | 0.13% | 5,487,039 |
| 2017-03-07 | 2017-03-03 | 2.110 | 2,571,062 | -31,094 | 0.13% | 5,424,300 |
| 2017-03-06 | 2017-03-02 | 2.110 | 2,602,156 | +35,953 | 0.13% | 5,489,901 |
| 2017-03-03 | 2017-03-01 | 1.976 | 2,566,203 | +127,290 | 0.13% | 5,070,719 |
| 2017-03-02 | 2017-02-28 | 1.955 | 2,438,913 | +18,461 | 0.12% | 4,768,999 |
| 2017-03-01 | 2017-02-27 | 1.976 | 2,420,452 | +18,462 | 0.12% | 4,782,721 |
| 2017-02-28 | 2017-02-24 | 1.976 | 2,401,990 | +12,632 | 0.12% | 4,746,241 |
| 2017-02-27 | 2017-02-23 | 2.007 | 2,389,358 | +11,660 | 0.12% | 4,795,050 |
| 2017-02-24 | 2017-02-22 | 2.038 | 2,377,698 | -24,292 | 0.12% | 4,845,061 |
| 2017-02-23 | 2017-02-21 | 1.997 | 2,401,990 | -16,518 | 0.12% | 4,795,681 |
| 2017-02-22 | 2017-02-20 | 2.007 | 2,418,508 | +38,867 | 0.12% | 4,853,550 |
| 2017-02-21 | 2017-02-17 | 2.017 | 2,379,641 | +35,952 | 0.12% | 4,800,040 |
| 2017-02-20 | 2017-02-16 | 2.058 | 2,343,689 | -26,235 | 0.12% | 4,824,000 |
| 2017-02-17 | 2017-02-15 | 2.069 | 2,369,924 | -14,575 | 0.12% | 4,902,389 |
| 2017-02-16 | 2017-02-14 | 2.048 | 2,384,499 | +2,915 | 0.12% | 4,883,459 |
| 2017-02-15 | 2017-02-13 | 2.069 | 2,381,584 | -6,802 | 0.12% | 4,926,509 |
| 2017-02-14 | 2017-02-10 | 2.007 | 2,388,386 | +85,508 | 0.12% | 4,793,100 |
| 2017-02-13 | 2017-02-09 | 2.027 | 2,302,878 | -9,717 | 0.11% | 4,668,899 |
| 2017-02-10 | 2017-02-08 | 1.955 | 2,312,595 | +47,612 | 0.12% | 4,522,000 |
| 2017-02-09 | 2017-02-07 | 1.955 | 2,264,983 | +76,763 | 0.11% | 4,428,900 |
| 2017-02-08 | 2017-02-06 | 1.966 | 2,188,220 | +49,555 | 0.11% | 4,301,319 |
| 2017-02-07 | 2017-02-03 | 1.945 | 2,138,665 | -8,745 | 0.11% | 4,159,890 |
| 2017-02-03 | 2017-02-01 | 1.925 | 2,147,410 | -1,943 | 0.11% | 4,132,700 |
| 2017-02-02 | 2017-01-27 | 1.945 | 2,149,353 | -48,584 | 0.11% | 4,180,680 |
| 2017-02-01 | 2017-01-25 | 1.945 | 2,197,937 | +4,858 | 0.11% | 4,275,180 |
| 2017-01-25 | 2017-01-23 | 1.925 | 2,193,079 | -3,886 | 0.11% | 4,220,590 |
| 2017-01-23 | 2017-01-19 | 1.935 | 2,196,965 | +15,546 | 0.11% | 4,250,679 |
| 2017-01-20 | 2017-01-18 | 1.966 | 2,181,419 | -10,688 | 0.11% | 4,287,951 |
| 2017-01-19 | 2017-01-17 | 1.935 | 2,192,107 | -23,320 | 0.11% | 4,241,280 |
| 2017-01-18 | 2017-01-16 | 1.894 | 2,215,427 | +48,584 | 0.11% | 4,195,199 |
| 2017-01-17 | 2017-01-13 | 1.935 | 2,166,843 | +4,858 | 0.11% | 4,192,399 |
| 2017-01-16 | 2017-01-12 | 1.955 | 2,161,985 | +4,858 | 0.11% | 4,227,500 |
| 2017-01-13 | 2017-01-11 | 1.935 | 2,157,127 | +46,641 | 0.11% | 4,173,601 |
| 2017-01-12 | 2017-01-10 | 1.955 | 2,110,486 | -8,745 | 0.11% | 4,126,800 |
| 2017-01-11 | 2017-01-09 | 1.935 | 2,119,231 | +117,573 | 0.11% | 4,100,280 |
| 2017-01-10 | 2017-01-06 | 1.997 | 2,001,658 | +4,858 | 0.10% | 3,996,400 |
| 2017-01-09 | 2017-01-05 | 2.007 | 1,996,800 | -17,490 | 0.10% | 4,007,251 |
| 2017-01-06 | 2017-01-04 | 2.007 | 2,014,290 | -83,564 | 0.10% | 4,042,350 |
| 2017-01-05 | 2017-01-03 | 1.986 | 2,097,854 | -9,717 | 0.10% | 4,166,869 |
| 2017-01-04 | 2016-12-30 | 2.079 | 2,107,571 | -135,063 | 0.10% | 4,381,380 |
| 2017-01-03 | 2016-12-29 | 1.986 | 2,242,634 | -11,661 | 0.11% | 4,454,439 |
| 2016-12-30 | 2016-12-28 | 1.925 | 2,254,295 | -27,207 | 0.11% | 4,338,401 |
| 2016-12-28 | 2016-12-22 | 1.852 | 2,281,502 | -9,716 | 0.11% | 4,226,401 |
| 2016-12-22 | 2016-12-20 | 1.811 | 2,291,218 | -972 | 0.11% | 4,150,079 |
| 2016-12-19 | 2016-12-15 | 1.791 | 2,292,190 | +25,264 | 0.11% | 4,104,660 |
| 2016-12-16 | 2016-12-14 | 1.832 | 2,266,926 | +10,688 | 0.11% | 4,152,739 |
| 2016-12-15 | 2016-12-13 | 1.811 | 2,256,238 | +92,310 | 0.11% | 4,086,720 |
| 2016-12-14 | 2016-12-12 | 1.852 | 2,163,928 | +7,773 | 0.11% | 4,008,599 |
| 2016-12-13 | 2016-12-09 | 1.904 | 2,156,155 | -85,508 | 0.11% | 4,105,150 |
| 2016-12-12 | 2016-12-08 | 1.966 | 2,241,663 | +74,820 | 0.11% | 4,406,371 |
| 2016-12-09 | 2016-12-07 | 1.997 | 2,166,843 | +1,943 | 0.11% | 4,326,199 |
| 2016-12-08 | 2016-12-06 | 2.027 | 2,164,900 | +19,433 | 0.11% | 4,389,160 |
| 2016-12-06 | 2016-12-02 | 1.986 | 2,145,467 | +18,462 | 0.11% | 4,261,441 |
| 2016-12-05 | 2016-12-01 | 2.017 | 2,127,005 | +9,717 | 0.11% | 4,290,441 |
| 2016-12-02 | 2016-11-30 | 2.048 | 2,117,288 | +102,026 | 0.11% | 4,336,210 |
| 2016-11-30 | 2016-11-28 | 1.966 | 2,015,262 | +43,726 | 0.10% | 3,961,341 |
| 2016-11-29 | 2016-11-25 | 1.976 | 1,971,536 | +18,462 | 0.10% | 3,895,680 |
| 2016-11-28 | 2016-11-24 | 1.997 | 1,953,074 | +31,094 | 0.10% | 3,899,400 |
| 2016-11-25 | 2016-11-23 | 2.027 | 1,921,980 | +61,215 | 0.10% | 3,896,659 |
| 2016-11-24 | 2016-11-22 | 2.069 | 1,860,765 | -1,943 | 0.09% | 3,849,151 |
| 2016-11-23 | 2016-11-21 | 2.038 | 1,862,708 | +3,887 | 0.09% | 3,795,660 |
| 2016-11-22 | 2016-11-18 | 2.120 | 1,858,821 | -369,238 | 0.09% | 3,940,779 |
| 2016-11-21 | 2016-11-17 | 2.089 | 2,228,059 | -112,715 | 0.11% | 4,654,790 |
| 2016-11-18 | 2016-11-16 | 2.038 | 2,340,774 | +12,632 | 0.12% | 4,769,820 |
| 2016-11-17 | 2016-11-15 | 2.038 | 2,328,142 | +15,547 | 0.12% | 4,744,080 |
| 2016-11-16 | 2016-11-14 | 2.069 | 2,312,595 | -42,754 | 0.12% | 4,783,799 |
| 2016-11-15 | 2016-11-11 | 2.110 | 2,355,349 | +12,632 | 0.12% | 4,969,200 |
| 2016-11-14 | 2016-11-10 | 2.048 | 2,342,717 | -31,094 | 0.12% | 4,797,889 |
| 2016-11-11 | 2016-11-09 | 1.997 | 2,373,811 | -123,403 | 0.12% | 4,739,420 |
| 2016-11-10 | 2016-11-08 | 2.027 | 2,497,214 | +191,420 | 0.12% | 5,062,900 |
| 2016-11-09 | 2016-11-07 | 2.027 | 2,305,794 | +9,717 | 0.11% | 4,674,811 |
| 2016-11-08 | 2016-11-04 | 1.935 | 2,296,077 | -77,734 | 0.11% | 4,442,441 |
| 2016-11-07 | 2016-11-03 | 1.914 | 2,373,811 | -62,187 | 0.12% | 4,543,980 |
| 2016-11-04 | 2016-11-02 | 1.914 | 2,435,998 | -3,887 | 0.12% | 4,663,019 |
| 2016-11-03 | 2016-11-01 | 1.976 | 2,439,885 | -19,434 | 0.12% | 4,821,120 |
| 2016-11-02 | 2016-10-31 | 1.883 | 2,459,319 | -7,773 | 0.12% | 4,631,731 |
| 2016-11-01 | 2016-10-28 | 1.914 | 2,467,092 | +83,564 | 0.12% | 4,722,540 |
| 2016-10-31 | 2016-10-27 | 2.017 | 2,383,528 | -80,649 | 0.12% | 4,807,880 |
| 2016-10-28 | 2016-10-26 | 2.007 | 2,464,177 | -20,405 | 0.12% | 4,945,200 |
| 2016-10-27 | 2016-10-25 | 2.058 | 2,484,582 | +20,405 | 0.12% | 5,113,999 |
| 2016-10-26 | 2016-10-24 | 2.079 | 2,464,177 | -279,844 | 0.12% | 5,122,720 |
| 2016-10-25 | 2016-10-20 | 1.883 | 2,744,021 | -33,037 | 0.14% | 5,167,921 |
| 2016-10-24 | 2016-10-19 | 1.739 | 2,777,058 | +14,576 | 0.14% | 4,830,021 |
| 2016-10-20 | 2016-10-18 | 1.760 | 2,762,482 | -3,887 | 0.14% | 4,861,529 |
| 2016-10-18 | 2016-10-14 | 1.750 | 2,766,369 | +92,309 | 0.14% | 4,839,900 |
| 2016-10-17 | 2016-10-13 | 1.780 | 2,674,060 | +54,414 | 0.13% | 4,760,960 |
| 2016-10-14 | 2016-10-12 | 1.801 | 2,619,646 | +23,321 | 0.13% | 4,718,001 |
| 2016-10-13 | 2016-10-11 | 1.822 | 2,596,325 | +63,159 | 0.13% | 4,729,439 |
| 2016-10-12 | 2016-10-07 | 1.842 | 2,533,166 | +97,168 | 0.13% | 4,666,529 |
| 2016-10-11 | 2016-10-06 | 1.863 | 2,435,998 | +64,130 | 0.12% | 4,537,669 |
| 2016-10-07 | 2016-10-05 | 1.842 | 2,371,868 | +34,009 | 0.12% | 4,369,391 |
| 2016-10-06 | 2016-10-04 | 1.811 | 2,337,859 | +5,830 | 0.12% | 4,234,560 |
| 2016-10-05 | 2016-10-03 | 1.780 | 2,332,029 | +56,358 | 0.12% | 4,152,000 |
| 2016-10-04 | 2016-09-30 | 1.760 | 2,275,671 | +9,716 | 0.11% | 4,004,819 |
| 2016-10-03 | 2016-09-29 | 1.832 | 2,265,955 | -60,244 | 0.11% | 4,150,961 |
| 2016-09-30 | 2016-09-28 | 1.822 | 2,326,199 | -37,895 | 0.12% | 4,237,380 |
| 2016-09-29 | 2016-09-27 | 1.852 | 2,364,094 | +1,943 | 0.12% | 4,379,400 |
| 2016-09-28 | 2016-09-26 | 1.822 | 2,362,151 | -13,603 | 0.12% | 4,302,870 |
| 2016-09-27 | 2016-09-23 | 1.904 | 2,375,754 | +55,385 | 0.12% | 4,523,249 |
| 2016-09-26 | 2016-09-22 | 1.945 | 2,320,369 | +61,216 | 0.12% | 4,513,321 |
| 2016-09-23 | 2016-09-21 | 1.935 | 2,259,153 | -91,338 | 0.11% | 4,371,000 |
| 2016-09-22 | 2016-09-20 | 1.822 | 2,350,491 | +158,384 | 0.12% | 4,281,631 |
| 2016-09-21 | 2016-09-19 | 1.842 | 2,192,107 | +48,584 | 0.11% | 4,038,240 |
| 2016-09-20 | 2016-09-15 | 1.811 | 2,143,523 | +3,887 | 0.11% | 3,882,560 |
| 2016-09-19 | 2016-09-14 | 1.801 | 2,139,636 | +9,716 | 0.11% | 3,853,499 |
| 2016-09-15 | 2016-09-13 | 1.822 | 2,129,920 | +13,604 | 0.11% | 3,879,841 |
| 2016-09-14 | 2016-09-12 | 1.801 | 2,116,316 | -185,591 | 0.11% | 3,811,500 |
| 2016-09-13 | 2016-09-09 | 1.842 | 2,301,907 | -21,377 | 0.11% | 4,240,510 |
| 2016-09-12 | 2016-09-08 | 1.852 | 2,323,284 | +34,009 | 0.12% | 4,303,801 |
| 2016-09-09 | 2016-09-07 | 1.842 | 2,289,275 | +91,338 | 0.11% | 4,217,240 |
| 2016-09-08 | 2016-09-06 | 1.739 | 2,197,937 | +20,405 | 0.11% | 3,822,780 |
| 2016-09-07 | 2016-09-05 | 1.605 | 2,177,532 | +113,686 | 0.11% | 3,495,960 |
| 2016-09-06 | 2016-09-02 | 1.564 | 2,063,846 | +66,075 | 0.10% | 3,228,481 |
| 2016-09-05 | 2016-09-01 | 1.595 | 1,997,771 | +52,470 | 0.10% | 3,186,799 |
| 2016-09-02 | 2016-08-31 | 1.595 | 1,945,301 | +6,802 | 0.10% | 3,103,100 |
| 2016-09-01 | 2016-08-30 | 1.605 | 1,938,499 | +153,525 | 0.10% | 3,112,200 |
| 2016-08-31 | 2016-08-29 | 1.626 | 1,784,974 | -16,518 | 0.09% | 2,902,460 |
| 2016-08-30 | 2016-08-26 | 1.575 | 1,801,492 | -31,094 | 0.09% | 2,836,620 |
| 2016-08-29 | 2016-08-25 | 1.554 | 1,832,586 | +75,791 | 0.09% | 2,847,860 |
| 2016-08-26 | 2016-08-24 | 1.585 | 1,756,795 | +13,603 | 0.09% | 2,784,320 |
| 2016-08-25 | 2016-08-23 | 1.605 | 1,743,192 | -304,135 | 0.09% | 2,798,641 |
| 2016-08-24 | 2016-08-22 | 1.729 | 2,047,327 | +89,394 | 0.10% | 3,539,760 |
| 2016-08-23 | 2016-08-19 | 1.791 | 1,957,933 | +10,689 | 0.10% | 3,506,101 |
| 2016-08-22 | 2016-08-18 | 1.780 | 1,947,244 | +17,490 | 0.10% | 3,466,920 |
| 2016-08-19 | 2016-08-17 | 1.780 | 1,929,754 | +83,565 | 0.10% | 3,435,780 |
| 2016-08-18 | 2016-08-16 | 1.791 | 1,846,189 | +83,564 | 0.09% | 3,305,999 |
| 2016-08-17 | 2016-08-15 | 1.678 | 1,762,625 | +48,584 | 0.09% | 2,956,820 |
| 2016-08-16 | 2016-08-12 | 1.657 | 1,714,041 | -76,763 | 0.09% | 2,840,040 |
| 2016-08-15 | 2016-08-11 | 1.678 | 1,790,804 | +113,687 | 0.09% | 3,004,090 |
| 2016-08-12 | 2016-08-10 | 1.657 | 1,677,117 | -24,292 | 0.08% | 2,778,859 |
| 2016-08-11 | 2016-08-09 | 1.647 | 1,701,409 | -34,009 | 0.08% | 2,801,599 |
| 2016-08-10 | 2016-08-08 | 1.636 | 1,735,418 | +2,915 | 0.09% | 2,839,740 |
| 2016-08-09 | 2016-08-05 | 1.616 | 1,732,503 | -25,264 | 0.09% | 2,799,310 |
| 2016-08-08 | 2016-08-04 | 1.554 | 1,757,767 | +19,434 | 0.09% | 2,731,590 |
| 2016-08-05 | 2016-08-03 | 1.575 | 1,738,333 | +2,915 | 0.09% | 2,737,170 |
| 2016-08-03 | 2016-07-29 | 1.605 | 1,735,418 | -8,745 | 0.09% | 2,786,160 |
| 2016-08-01 | 2016-07-28 | 1.667 | 1,744,163 | -2,915 | 0.09% | 2,907,900 |
| 2016-07-29 | 2016-07-27 | 1.667 | 1,747,078 | +6,801 | 0.09% | 2,912,760 |
| 2016-07-25 | 2016-07-21 | 1.647 | 1,740,277 | -5,830 | 0.09% | 2,865,601 |
| 2016-07-20 | 2016-07-18 | 1.626 | 1,746,107 | +39,839 | 0.09% | 2,839,261 |
| 2016-07-18 | 2016-07-14 | 1.585 | 1,706,268 | -7,773 | 0.08% | 2,704,240 |
| 2016-07-15 | 2016-07-13 | 1.585 | 1,714,041 | +9,717 | 0.09% | 2,716,560 |
| 2016-07-14 | 2016-07-12 | 1.595 | 1,704,324 | +11,660 | 0.08% | 2,718,699 |
| 2016-07-13 | 2016-07-11 | 1.564 | 1,692,664 | -9,717 | 0.08% | 2,647,840 |
| 2016-07-12 | 2016-07-08 | 1.575 | 1,702,381 | +14,575 | 0.08% | 2,680,560 |
| 2016-07-11 | 2016-07-07 | 1.616 | 1,687,806 | +38,867 | 0.08% | 2,727,090 |
| 2016-07-06 | 2016-07-04 | 1.626 | 1,648,939 | +48,584 | 0.08% | 2,681,260 |
| 2016-07-05 | 2016-06-30 | 1.647 | 1,600,355 | -32,065 | 0.08% | 2,635,200 |
| 2016-07-04 | 2016-06-29 | 1.564 | 1,632,420 | -9,717 | 0.08% | 2,553,600 |
| 2016-06-30 | 2016-06-28 | 1.513 | 1,642,137 | +10,688 | 0.08% | 2,484,300 |
| 2016-06-29 | 2016-06-27 | 1.533 | 1,631,449 | +52,471 | 0.08% | 2,501,711 |
| 2016-06-28 | 2016-06-24 | 1.523 | 1,578,978 | -94,253 | 0.08% | 2,405,000 |
| 2016-06-24 | 2016-06-22 | 1.595 | 1,673,231 | +9,717 | 0.08% | 2,669,101 |
| 2016-06-23 | 2016-06-21 | 1.585 | 1,663,514 | +77,734 | 0.08% | 2,636,480 |
| 2016-06-22 | 2016-06-20 | 1.626 | 1,585,780 | +24,292 | 0.08% | 2,578,561 |
| 2016-06-21 | 2016-06-17 | 1.605 | 1,561,488 | +4,859 | 0.08% | 2,506,921 |
| 2016-06-20 | 2016-06-16 | 1.533 | 1,556,629 | +96,196 | 0.08% | 2,386,980 |
| 2016-06-17 | 2016-06-15 | 1.554 | 1,460,433 | +28,179 | 0.07% | 2,269,530 |
| 2016-06-16 | 2016-06-14 | 1.533 | 1,432,254 | -19,434 | 0.07% | 2,196,259 |
| 2016-06-15 | 2016-06-13 | 1.554 | 1,451,688 | +102,026 | 0.07% | 2,255,940 |
| 2016-06-14 | 2016-06-10 | 1.564 | 1,349,662 | +35,952 | 0.07% | 2,111,280 |
| 2016-06-13 | 2016-06-08 | 1.636 | 1,313,710 | +28,179 | 0.07% | 2,149,681 |
| 2016-06-10 | 2016-06-07 | 1.657 | 1,285,531 | +10,689 | 0.06% | 2,130,030 |
| 2016-06-08 | 2016-06-06 | 1.688 | 1,274,842 | +15,546 | 0.06% | 2,151,679 |
| 2016-06-07 | 2016-06-03 | 1.728 | 1,259,296 | +972 | 0.06% | 2,176,157 |
| 2016-06-06 | 2016-06-02 | 1.697 | 1,258,324 | +5,693 | 0.06% | 2,135,180 |
| 2016-06-03 | 2016-06-01 | 1.718 | 1,252,631 | -961 | 0.06% | 2,151,600 |
| 2016-06-02 | 2016-05-31 | 1.718 | 1,253,592 | +3,843 | 0.06% | 2,153,250 |
| 2016-05-27 | 2016-05-25 | 1.676 | 1,249,749 | +4,803 | 0.06% | 2,094,609 |
| 2016-05-26 | 2016-05-24 | 1.686 | 1,244,946 | -32,661 | 0.06% | 2,099,519 |
| 2016-05-25 | 2016-05-23 | 1.655 | 1,277,607 | -3,842 | 0.06% | 2,114,700 |
| 2016-05-24 | 2016-05-20 | 1.603 | 1,281,449 | -961 | 0.06% | 2,054,359 |
| 2016-05-23 | 2016-05-19 | 1.614 | 1,282,410 | -7,685 | 0.06% | 2,069,250 |
| 2016-05-20 | 2016-05-18 | 1.593 | 1,290,095 | +15,370 | 0.06% | 2,054,790 |
| 2016-05-19 | 2016-05-17 | 1.614 | 1,274,725 | -55,715 | 0.06% | 2,056,850 |
| 2016-05-18 | 2016-05-16 | 1.614 | 1,330,440 | +10,566 | 0.07% | 2,146,749 |
| 2016-05-17 | 2016-05-13 | 1.603 | 1,319,874 | +18,252 | 0.07% | 2,115,960 |
| 2016-05-16 | 2016-05-12 | 1.697 | 1,301,622 | +87,415 | 0.07% | 2,208,650 |
| 2016-05-13 | 2016-05-11 | 1.770 | 1,214,207 | +4,803 | 0.06% | 2,148,800 |
| 2016-05-12 | 2016-05-10 | 1.770 | 1,209,404 | -4,803 | 0.06% | 2,140,300 |
| 2016-05-11 | 2016-05-09 | 1.759 | 1,214,207 | +10,567 | 0.06% | 2,136,160 |
| 2016-05-10 | 2016-05-06 | 1.811 | 1,203,640 | -30,740 | 0.06% | 2,180,219 |
| 2016-05-09 | 2016-05-05 | 1.780 | 1,234,380 | -12,488 | 0.06% | 2,197,350 |
| 2016-05-06 | 2016-05-04 | 1.791 | 1,246,868 | +24,976 | 0.06% | 2,232,561 |
| 2016-05-04 | 2016-04-29 | 1.832 | 1,221,892 | -6,724 | 0.06% | 2,238,720 |
| 2016-04-29 | 2016-04-27 | 1.853 | 1,228,616 | -13,449 | 0.06% | 2,276,620 |
| 2016-04-28 | 2016-04-26 | 1.884 | 1,242,065 | +34,582 | 0.06% | 2,340,331 |
| 2016-04-26 | 2016-04-22 | 1.926 | 1,207,483 | -960 | 0.06% | 2,325,450 |
| 2016-04-25 | 2016-04-21 | 1.936 | 1,208,443 | -3,843 | 0.06% | 2,339,879 |
| 2016-04-22 | 2016-04-20 | 1.947 | 1,212,286 | +12,488 | 0.06% | 2,359,940 |
| 2016-04-21 | 2016-04-19 | 1.978 | 1,199,798 | +21,133 | 0.06% | 2,373,100 |
| 2016-04-20 | 2016-04-18 | 1.957 | 1,178,665 | +84,534 | 0.06% | 2,306,761 |
| 2016-04-19 | 2016-04-15 | 1.978 | 1,094,131 | +6,724 | 0.06% | 2,164,100 |
| 2016-04-18 | 2016-04-14 | 1.988 | 1,087,407 | -961 | 0.05% | 2,162,120 |
| 2016-04-15 | 2016-04-13 | 1.957 | 1,088,368 | -21,133 | 0.05% | 2,130,041 |
| 2016-04-14 | 2016-04-12 | 1.926 | 1,109,501 | +12,488 | 0.06% | 2,136,750 |
| 2016-04-13 | 2016-04-11 | 1.926 | 1,097,013 | -11,527 | 0.06% | 2,112,700 |
| 2016-04-12 | 2016-04-08 | 1.895 | 1,108,540 | +960 | 0.06% | 2,100,280 |
| 2016-04-11 | 2016-04-07 | 1.905 | 1,107,580 | -19,212 | 0.06% | 2,109,991 |
| 2016-04-08 | 2016-04-06 | 1.832 | 1,126,792 | +1,921 | 0.06% | 2,064,480 |
| 2016-04-07 | 2016-04-05 | 1.874 | 1,124,871 | -56,675 | 0.06% | 2,107,801 |
| 2016-04-06 | 2016-04-01 | 1.822 | 1,181,546 | +5,763 | 0.06% | 2,152,499 |
| 2016-04-05 | 2016-03-31 | 1.874 | 1,175,783 | -93,179 | 0.06% | 2,203,200 |
| 2016-04-01 | 2016-03-30 | 1.832 | 1,268,962 | +2,882 | 0.06% | 2,324,961 |
| 2016-03-31 | 2016-03-29 | 1.780 | 1,266,080 | -2,882 | 0.06% | 2,253,780 |
| 2016-03-30 | 2016-03-24 | 1.738 | 1,268,962 | -25,936 | 0.06% | 2,206,071 |
| 2016-03-24 | 2016-03-22 | 1.811 | 1,294,898 | +47,070 | 0.07% | 2,345,520 |
| 2016-03-23 | 2016-03-21 | 1.874 | 1,247,828 | -45,149 | 0.06% | 2,338,200 |
| 2016-03-22 | 2016-03-18 | 1.728 | 1,292,977 | -26,897 | 0.07% | 2,234,360 |
| 2016-03-21 | 2016-03-17 | 1.707 | 1,319,874 | +52,834 | 0.07% | 2,253,360 |
| 2016-03-18 | 2016-03-16 | 1.676 | 1,267,040 | +9,606 | 0.06% | 2,123,589 |
| 2016-03-16 | 2016-03-14 | 1.718 | 1,257,434 | +39,385 | 0.06% | 2,159,849 |
| 2016-03-15 | 2016-03-11 | 1.686 | 1,218,049 | +48,030 | 0.06% | 2,054,159 |
| 2016-03-14 | 2016-03-10 | 1.655 | 1,170,019 | -1,921 | 0.06% | 1,936,620 |
| 2016-03-10 | 2016-03-08 | 1.707 | 1,171,940 | +17,291 | 0.06% | 2,000,799 |
| 2016-03-09 | 2016-03-07 | 1.718 | 1,154,649 | -12,488 | 0.06% | 1,983,299 |
| 2016-03-08 | 2016-03-04 | 1.749 | 1,167,137 | -22,094 | 0.06% | 2,041,200 |
| 2016-03-07 | 2016-03-03 | 1.728 | 1,189,231 | -49,952 | 0.06% | 2,055,080 |
| 2016-03-04 | 2016-03-02 | 1.707 | 1,239,183 | +13,449 | 0.06% | 2,115,600 |
| 2016-03-03 | 2016-03-01 | 1.634 | 1,225,734 | +13,448 | 0.06% | 2,003,320 |
| 2016-03-02 | 2016-02-29 | 1.603 | 1,212,286 | +19,212 | 0.06% | 1,943,480 |
| 2016-03-01 | 2016-02-26 | 1.655 | 1,193,074 | -29,778 | 0.06% | 1,974,781 |
| 2016-02-29 | 2016-02-25 | 1.582 | 1,222,852 | +18,251 | 0.06% | 1,934,959 |
| 2016-02-26 | 2016-02-24 | 1.686 | 1,204,601 | +9,606 | 0.06% | 2,031,480 |
| 2016-02-25 | 2016-02-23 | 1.624 | 1,194,995 | +58,597 | 0.06% | 1,940,640 |
| 2016-02-24 | 2016-02-22 | 1.759 | 1,136,398 | -94,139 | 0.06% | 1,999,270 |
| 2016-02-23 | 2016-02-19 | 1.707 | 1,230,537 | -33,622 | 0.06% | 2,100,839 |
| 2016-02-22 | 2016-02-18 | 1.791 | 1,264,159 | -73,006 | 0.06% | 2,263,521 |
| 2016-02-19 | 2016-02-17 | 1.457 | 1,337,165 | +9,606 | 0.07% | 1,948,800 |
| 2016-02-18 | 2016-02-16 | 1.489 | 1,327,559 | -13,448 | 0.07% | 1,976,261 |
| 2016-02-17 | 2016-02-15 | 1.405 | 1,341,007 | -5,764 | 0.07% | 1,884,600 |
| 2016-02-15 | 2016-02-11 | 1.405 | 1,346,771 | -3,842 | 0.07% | 1,892,700 |
| 2016-02-12 | 2016-02-05 | 1.499 | 1,350,613 | +28,818 | 0.07% | 2,024,640 |
| 2016-02-11 | 2016-02-04 | 1.509 | 1,321,795 | +5,764 | 0.07% | 1,995,200 |
| 2016-02-05 | 2016-02-03 | 1.499 | 1,316,031 | +8,645 | 0.07% | 1,972,800 |
| 2016-02-04 | 2016-02-02 | 1.551 | 1,307,386 | -960 | 0.07% | 2,027,890 |
| 2016-02-03 | 2016-02-01 | 1.457 | 1,308,346 | +7,684 | 0.07% | 1,906,799 |
| 2016-02-02 | 2016-01-29 | 1.499 | 1,300,662 | -37,463 | 0.07% | 1,949,761 |
| 2016-02-01 | 2016-01-28 | 1.457 | 1,338,125 | +31,700 | 0.07% | 1,950,200 |
| 2016-01-29 | 2016-01-27 | 1.468 | 1,306,425 | +39,385 | 0.07% | 1,917,600 |
| 2016-01-28 | 2016-01-26 | 1.457 | 1,267,040 | -961 | 0.06% | 1,846,599 |
| 2016-01-27 | 2016-01-25 | 1.509 | 1,268,001 | +13,449 | 0.06% | 1,914,000 |
| 2016-01-26 | 2016-01-22 | 1.509 | 1,254,552 | -16,331 | 0.06% | 1,893,699 |
| 2016-01-25 | 2016-01-21 | 1.457 | 1,270,883 | +8,646 | 0.06% | 1,852,200 |
| 2016-01-22 | 2016-01-20 | 1.541 | 1,262,237 | -68,203 | 0.06% | 1,944,719 |
| 2016-01-21 | 2016-01-19 | 1.562 | 1,330,440 | +36,503 | 0.07% | 2,077,499 |
| 2016-01-20 | 2016-01-18 | 1.562 | 1,293,937 | -43,228 | 0.07% | 2,020,499 |
| 2016-01-19 | 2016-01-15 | 1.645 | 1,337,165 | +51,873 | 0.07% | 2,199,361 |
| 2016-01-18 | 2016-01-14 | 1.759 | 1,285,292 | +52,833 | 0.06% | 2,261,220 |
| 2016-01-15 | 2016-01-13 | 1.759 | 1,232,459 | +35,543 | 0.06% | 2,168,271 |
| 2016-01-14 | 2016-01-12 | 1.770 | 1,196,916 | +17,291 | 0.06% | 2,118,200 |
| 2016-01-13 | 2016-01-11 | 1.780 | 1,179,625 | -65,321 | 0.06% | 2,099,880 |
| 2016-01-12 | 2016-01-08 | 1.895 | 1,244,946 | +121,997 | 0.06% | 2,358,719 |
| 2016-01-11 | 2016-01-07 | 1.895 | 1,122,949 | +31,700 | 0.06% | 2,127,579 |
| 2016-01-08 | 2016-01-06 | 1.936 | 1,091,249 | +960 | 0.05% | 2,112,959 |
| 2016-01-07 | 2016-01-05 | 1.947 | 1,090,289 | -45,148 | 0.05% | 2,122,451 |
| 2016-01-06 | 2016-01-04 | 1.884 | 1,135,437 | +4,803 | 0.06% | 2,139,420 |
| 2016-01-05 | 2015-12-31 | 1.957 | 1,130,634 | +169,067 | 0.06% | 2,212,760 |
| 2016-01-04 | 2015-12-29 | 2.040 | 961,567 | +22,094 | 0.05% | 1,961,959 |
| 2015-12-30 | 2015-12-28 | 2.051 | 939,473 | -24,016 | 0.05% | 1,926,659 |
| 2015-12-29 | 2015-12-24 | 2.061 | 963,489 | +38,425 | 0.05% | 1,985,941 |
| 2015-12-28 | 2015-12-22 | 1.978 | 925,064 | +15,369 | 0.05% | 1,829,699 |
| 2015-12-23 | 2015-12-21 | 1.988 | 909,695 | +44,188 | 0.05% | 1,808,771 |
| 2015-12-22 | 2015-12-18 | 1.978 | 865,507 | -3,842 | 0.04% | 1,711,901 |
| 2015-12-21 | 2015-12-17 | 2.072 | 869,349 | -123,918 | 0.04% | 1,800,950 |
| 2015-12-18 | 2015-12-16 | 2.072 | 993,267 | -15,370 | 0.05% | 2,057,659 |
| 2015-12-17 | 2015-12-15 | 2.030 | 1,008,637 | +36,503 | 0.05% | 2,047,500 |
| 2015-12-16 | 2015-12-14 | 2.072 | 972,134 | +48,991 | 0.05% | 2,013,880 |
| 2015-12-15 | 2015-12-11 | 2.103 | 923,143 | +8,645 | 0.05% | 1,941,220 |
| 2015-12-09 | 2015-12-07 | 2.373 | 914,498 | -4,803 | 0.05% | 2,170,561 |
| 2015-12-08 | 2015-12-04 | 2.332 | 919,301 | +25,937 | 0.05% | 2,143,681 |
| 2015-12-04 | 2015-12-02 | 2.342 | 893,364 | +70,124 | 0.04% | 2,092,499 |
| 2015-12-03 | 2015-12-01 | 2.280 | 823,240 | +1,921 | 0.04% | 1,876,830 |
| 2015-12-02 | 2015-11-30 | 2.269 | 821,319 | +89,337 | 0.04% | 1,863,900 |
| 2015-12-01 | 2015-11-27 | 2.249 | 731,982 | +16,330 | 0.04% | 1,645,919 |
| 2015-11-30 | 2015-11-26 | 2.332 | 715,652 | +15,370 | 0.04% | 1,668,800 |
| 2015-11-27 | 2015-11-25 | 2.467 | 700,282 | -14,409 | 0.04% | 1,727,729 |
| 2015-11-25 | 2015-11-23 | 2.405 | 714,691 | -12,488 | 0.04% | 1,718,639 |
| 2015-11-24 | 2015-11-20 | 2.384 | 727,179 | +11,527 | 0.04% | 1,733,529 |
| 2015-11-23 | 2015-11-19 | 2.353 | 715,652 | +132,564 | 0.04% | 1,683,700 |
| 2015-11-20 | 2015-11-18 | 2.321 | 583,088 | +3,842 | 0.03% | 1,353,609 |
| 2015-11-19 | 2015-11-17 | 2.394 | 579,246 | +7,685 | 0.03% | 1,386,900 |
| 2015-11-18 | 2015-11-16 | 2.353 | 571,561 | +24,015 | 0.03% | 1,344,700 |
| 2015-11-17 | 2015-11-13 | 2.405 | 547,546 | +2,882 | 0.03% | 1,316,700 |
| 2015-11-16 | 2015-11-12 | 2.446 | 544,664 | -4,803 | 0.03% | 1,332,450 |
| 2015-11-13 | 2015-11-11 | 2.405 | 549,467 | +4,803 | 0.03% | 1,321,320 |
| 2015-11-12 | 2015-11-10 | 2.457 | 544,664 | +961 | 0.03% | 1,338,120 |
| 2015-11-11 | 2015-11-09 | 2.488 | 543,703 | -41,307 | 0.03% | 1,352,739 |
| 2015-11-10 | 2015-11-06 | 2.457 | 585,010 | +32,661 | 0.03% | 1,437,241 |
| 2015-11-09 | 2015-11-05 | 2.509 | 552,349 | +12,488 | 0.03% | 1,385,750 |
| 2015-11-06 | 2015-11-04 | 2.550 | 539,861 | +76,849 | 0.03% | 1,376,900 |
| 2015-11-05 | 2015-11-03 | 2.436 | 463,012 | -38,425 | 0.02% | 1,127,879 |
| 2015-11-04 | 2015-11-02 | 2.436 | 501,437 | -12,488 | 0.03% | 1,221,481 |
| 2015-11-03 | 2015-10-30 | 2.415 | 513,925 | +4,803 | 0.03% | 1,241,201 |
| 2015-11-02 | 2015-10-29 | 2.446 | 509,122 | +2,882 | 0.03% | 1,245,501 |
| 2015-10-30 | 2015-10-28 | 2.467 | 506,240 | -20,173 | 0.03% | 1,248,991 |
| 2015-10-29 | 2015-10-27 | 2.436 | 526,413 | +33,622 | 0.03% | 1,282,321 |
| 2015-10-28 | 2015-10-26 | 2.498 | 492,791 | +30,739 | 0.02% | 1,231,199 |
| 2015-10-27 | 2015-10-23 | 2.550 | 462,052 | +11,527 | 0.02% | 1,178,450 |
| 2015-10-26 | 2015-10-22 | 2.519 | 450,525 | +20,173 | 0.02% | 1,134,981 |
| 2015-10-23 | 2015-10-20 | 2.696 | 430,352 | -47,070 | 0.02% | 1,160,320 |
| 2015-10-22 | 2015-10-19 | 2.759 | 477,422 | +21,134 | 0.02% | 1,317,051 |
| 2015-10-20 | 2015-10-16 | 2.769 | 456,288 | -35,543 | 0.02% | 1,263,499 |
| 2015-10-19 | 2015-10-15 | 2.738 | 491,831 | +40,346 | 0.02% | 1,346,561 |
| 2015-10-16 | 2015-10-14 | 2.707 | 451,485 | -44,188 | 0.02% | 1,221,999 |
| 2015-10-15 | 2015-10-13 | 2.592 | 495,673 | -3,843 | 0.02% | 1,284,840 |
| 2015-10-14 | 2015-10-12 | 2.519 | 499,516 | -35,542 | 0.03% | 1,258,401 |
| 2015-10-13 | 2015-10-09 | 2.405 | 535,058 | -4,803 | 0.03% | 1,286,670 |
| 2015-10-12 | 2015-10-08 | 2.342 | 539,861 | -6,724 | 0.03% | 1,264,500 |
| 2015-10-08 | 2015-10-06 | 2.259 | 546,585 | -97,022 | 0.03% | 1,234,729 |
| 2015-10-06 | 2015-10-02 | 2.249 | 643,607 | +20,173 | 0.03% | 1,447,201 |
| 2015-10-05 | 2015-09-30 | 2.124 | 623,434 | +24,015 | 0.03% | 1,323,960 |
| 2015-10-02 | 2015-09-29 | 2.082 | 599,419 | +21,134 | 0.03% | 1,248,001 |
| 2015-09-30 | 2015-09-25 | 2.144 | 578,285 | +57,636 | 0.03% | 1,240,119 |
| 2015-09-29 | 2015-09-24 | 2.197 | 520,649 | +2,882 | 0.03% | 1,143,620 |
| 2015-09-25 | 2015-09-23 | 2.207 | 517,767 | +39,385 | 0.03% | 1,142,680 |
| 2015-09-23 | 2015-09-21 | 2.269 | 478,382 | +960 | 0.02% | 1,085,640 |
| 2015-09-22 | 2015-09-18 | 2.321 | 477,422 | -10,566 | 0.02% | 1,108,311 |
| 2015-09-21 | 2015-09-17 | 2.217 | 487,988 | -4,803 | 0.02% | 1,082,039 |
| 2015-09-18 | 2015-09-16 | 2.217 | 492,791 | +38,424 | 0.02% | 1,092,689 |
| 2015-09-17 | 2015-09-15 | 2.113 | 454,367 | +9,606 | 0.02% | 960,190 |
| 2015-09-16 | 2015-09-14 | 2.124 | 444,761 | +60,518 | 0.02% | 944,520 |
| 2015-09-15 | 2015-09-11 | 2.186 | 384,243 | -76,848 | 0.02% | 840,001 |
| 2015-09-11 | 2015-09-09 | 2.249 | 461,091 | -11,528 | 0.02% | 1,036,799 |
| 2015-09-10 | 2015-09-08 | 2.176 | 472,619 | -15,369 | 0.02% | 1,028,281 |
| 2015-09-09 | 2015-09-07 | 2.061 | 487,988 | -20,173 | 0.02% | 1,005,839 |
| 2015-09-07 | 2015-09-02 | 2.040 | 508,161 | -18,252 | 0.03% | 1,036,840 |
| 2015-09-04 | 2015-09-01 | 2.030 | 526,413 | +74,928 | 0.03% | 1,068,601 |
| 2015-09-02 | 2015-08-31 | 2.113 | 451,485 | +37,463 | 0.02% | 954,100 |
| 2015-09-01 | 2015-08-28 | 2.134 | 414,022 | +10,567 | 0.02% | 883,551 |
| 2015-08-31 | 2015-08-27 | 2.321 | 403,455 | +37,464 | 0.02% | 936,600 |
| 2015-08-28 | 2015-08-26 | 2.290 | 365,991 | -26,897 | 0.02% | 838,200 |
| 2015-08-27 | 2015-08-25 | 2.280 | 392,888 | -21,134 | 0.02% | 895,710 |
| 2015-08-26 | 2015-08-24 | 2.301 | 414,022 | -7,684 | 0.02% | 952,511 |
| 2015-08-25 | 2015-08-21 | 2.488 | 421,706 | +11,527 | 0.02% | 1,049,209 |
| 2015-08-24 | 2015-08-20 | 2.623 | 410,179 | +39,385 | 0.02% | 1,076,040 |
| 2015-08-21 | 2015-08-19 | 2.707 | 370,794 | +1,921 | 0.02% | 1,003,599 |
| 2015-08-20 | 2015-08-18 | 2.759 | 368,873 | -37,464 | 0.02% | 1,017,600 |
| 2015-08-19 | 2015-08-17 | 2.904 | 406,337 | +34,582 | 0.02% | 1,180,171 |
| 2015-08-18 | 2015-08-14 | 2.967 | 371,755 | +17,291 | 0.02% | 1,102,950 |
| 2015-08-17 | 2015-08-13 | 3.040 | 354,464 | +961 | 0.02% | 1,077,480 |
| 2015-08-14 | 2015-08-12 | 3.144 | 353,503 | -19,212 | 0.02% | 1,111,359 |
| 2015-08-12 | 2015-08-10 | 3.206 | 372,715 | +24,975 | 0.02% | 1,195,039 |
| 2015-08-11 | 2015-08-07 | 3.019 | 347,740 | +4,803 | 0.02% | 1,049,801 |
| 2015-08-06 | 2015-08-04 | 3.029 | 342,937 | -33,621 | 0.02% | 1,038,871 |
| 2015-08-05 | 2015-08-03 | 3.071 | 376,558 | -2,882 | 0.02% | 1,156,400 |
| 2015-08-03 | 2015-07-30 | 3.133 | 379,440 | +8,646 | 0.02% | 1,188,951 |
| 2015-07-31 | 2015-07-29 | 3.154 | 370,794 | -17,291 | 0.02% | 1,169,579 |
| 2015-07-30 | 2015-07-28 | 3.165 | 388,085 | +10,567 | 0.02% | 1,228,160 |
| 2015-07-29 | 2015-07-27 | 3.206 | 377,518 | -2,882 | 0.02% | 1,210,438 |
| 2015-07-27 | 2015-07-23 | 3.435 | 380,400 | +6,724 | 0.02% | 1,306,799 |
| 2015-07-24 | 2015-07-22 | 3.425 | 373,676 | -54,755 | 0.02% | 1,279,810 |
| 2015-07-23 | 2015-07-21 | 3.581 | 428,431 | -4,803 | 0.02% | 1,534,241 |
| 2015-07-22 | 2015-07-20 | 3.581 | 433,234 | +104,706 | 0.02% | 1,551,441 |
| 2015-07-21 | 2015-07-17 | 3.425 | 328,528 | +13,449 | 0.02% | 1,125,182 |
| 2015-07-20 | 2015-07-16 | 3.373 | 315,079 | +13,448 | 0.02% | 1,062,720 |
| 2015-07-17 | 2015-07-15 | 3.279 | 301,631 | -67,242 | 0.02% | 989,102 |
| 2015-07-16 | 2015-07-14 | 3.394 | 368,873 | -3,842 | 0.02% | 1,251,840 |
| 2015-07-15 | 2015-07-13 | 3.394 | 372,715 | -24,976 | 0.02% | 1,264,878 |
| 2015-07-14 | 2015-07-10 | 3.362 | 397,691 | +34,582 | 0.02% | 1,337,219 |
| 2015-07-13 | 2015-07-09 | 3.133 | 363,109 | +24,975 | 0.02% | 1,137,779 |
| 2015-07-10 | 2015-07-08 | 2.509 | 338,134 | +50,913 | 0.02% | 848,321 |
| 2015-07-09 | 2015-07-07 | 2.936 | 287,221 | -5,764 | 0.01% | 843,179 |
| 2015-07-08 | 2015-07-06 | 3.238 | 292,985 | -131,603 | 0.01% | 948,550 |
| 2015-07-07 | 2015-07-03 | 3.529 | 424,588 | -33,621 | 0.02% | 1,498,379 |
| 2015-07-06 | 2015-07-02 | 3.591 | 458,209 | +35,542 | 0.02% | 1,645,648 |
| 2015-07-03 | 2015-06-30 | 3.675 | 422,667 | +13,448 | 0.02% | 1,553,200 |
| 2015-07-02 | 2015-06-29 | 3.508 | 409,219 | +12,488 | 0.02% | 1,435,622 |
| 2015-06-30 | 2015-06-26 | 3.841 | 396,731 | +1,922 | 0.02% | 1,523,971 |
| 2015-06-29 | 2015-06-25 | 3.966 | 394,809 | +16,330 | 0.02% | 1,565,908 |
| 2015-06-26 | 2015-06-24 | 4.029 | 378,479 | +6,724 | 0.02% | 1,524,780 |
| 2015-06-25 | 2015-06-23 | 4.102 | 371,755 | -2,882 | 0.02% | 1,524,781 |
| 2015-06-24 | 2015-06-22 | 3.956 | 374,637 | +4,803 | 0.02% | 1,482,001 |
| 2015-06-23 | 2015-06-19 | 3.997 | 369,834 | -15,369 | 0.02% | 1,478,402 |
| 2015-06-22 | 2015-06-18 | 3.997 | 385,203 | +26,897 | 0.02% | 1,539,839 |
| 2015-06-19 | 2015-06-17 | 4.029 | 358,306 | +9,606 | 0.02% | 1,443,509 |
| 2015-06-18 | 2015-06-16 | 3.956 | 348,700 | +2,882 | 0.02% | 1,379,399 |
| 2015-06-17 | 2015-06-15 | 4.091 | 345,818 | +4,803 | 0.02% | 1,414,798 |
| 2015-06-16 | 2015-06-12 | 4.143 | 341,015 | -10,567 | 0.02% | 1,412,898 |
| 2015-06-15 | 2015-06-11 | 4.060 | 351,582 | -4,803 | 0.02% | 1,427,400 |
| 2015-06-12 | 2015-06-10 | 3.987 | 356,385 | +18,251 | 0.02% | 1,420,929 |
| 2015-06-11 | 2015-06-09 | 4.008 | 338,134 | +13,449 | 0.02% | 1,355,202 |
| 2015-06-10 | 2015-06-08 | 4.195 | 324,685 | -1,921 | 0.02% | 1,362,140 |
| 2015-06-09 | 2015-06-05 | 4.226 | 326,606 | -13,449 | 0.02% | 1,380,399 |
| 2015-06-08 | 2015-06-04 | 4.237 | 340,055 | -28,818 | 0.02% | 1,440,781 |
| 2015-06-05 | 2015-06-03 | 4.289 | 368,873 | -5,764 | 0.02% | 1,582,080 |
| 2015-06-04 | 2015-06-02 | 4.341 | 374,637 | -2,881 | 0.02% | 1,626,301 |
| 2015-06-03 | 2015-06-01 | 4.518 | 377,518 | +24,975 | 0.02% | 1,705,618 |
| 2015-06-02 | 2015-05-29 | 4.560 | 352,543 | +34,582 | 0.02% | 1,607,461 |
| 2015-06-01 | 2015-05-28 | 4.612 | 317,961 | -35,542 | 0.02% | 1,466,331 |
| 2015-05-29 | 2015-05-27 | 4.695 | 353,503 | -77,809 | 0.02% | 1,659,679 |
| 2015-05-28 | 2015-05-26 | 4.622 | 431,312 | +10,566 | 0.02% | 1,993,558 |
| 2015-05-27 | 2015-05-22 | 4.185 | 420,746 | +28,818 | 0.02% | 1,760,761 |
| 2015-05-26 | 2015-05-21 | 4.195 | 391,928 | -13,448 | 0.02% | 1,644,242 |
| 2015-05-22 | 2015-05-20 | 4.216 | 405,376 | +53,794 | 0.02% | 1,709,100 |
| 2015-05-21 | 2015-05-19 | 4.341 | 351,582 | -961 | 0.02% | 1,526,220 |
| 2015-05-20 | 2015-05-18 | 4.185 | 352,543 | +5,764 | 0.02% | 1,475,341 |
| 2015-05-19 | 2015-05-15 | 4.237 | 346,779 | +9,606 | 0.02% | 1,469,270 |
| 2015-05-18 | 2015-05-14 | 4.247 | 337,173 | -56,676 | 0.02% | 1,432,080 |
| 2015-05-15 | 2015-05-13 | 4.299 | 393,849 | +1,921 | 0.02% | 1,693,301 |
| 2015-05-14 | 2015-05-12 | 4.341 | 391,928 | +4,803 | 0.02% | 1,701,362 |
| 2015-05-13 | 2015-05-11 | 4.549 | 387,125 | +30,740 | 0.02% | 1,761,112 |
| 2015-05-12 | 2015-05-08 | 4.206 | 356,385 | +15,370 | 0.02% | 1,498,839 |
| 2015-05-11 | 2015-05-07 | 4.154 | 341,015 | -34,582 | 0.02% | 1,416,448 |
| 2015-05-08 | 2015-05-06 | 4.216 | 375,597 | -15,370 | 0.02% | 1,583,549 |
| 2015-05-07 | 2015-05-05 | 4.279 | 390,967 | +34,582 | 0.02% | 1,672,770 |
| 2015-05-06 | 2015-05-04 | 4.424 | 356,385 | +48,030 | 0.02% | 1,576,749 |
| 2015-05-05 | 2015-04-30 | 4.445 | 308,355 | +27,858 | 0.02% | 1,370,671 |
| 2015-05-04 | 2015-04-29 | 4.549 | 280,497 | +17,291 | 0.01% | 1,276,039 |
| 2015-04-30 | 2015-04-28 | 4.456 | 263,206 | +960 | 0.01% | 1,172,719 |
| 2015-04-29 | 2015-04-27 | 4.612 | 262,246 | -39,385 | 0.01% | 1,209,392 |
| 2015-04-28 | 2015-04-24 | 4.528 | 301,631 | -7,684 | 0.02% | 1,365,902 |
| 2015-04-27 | 2015-04-23 | 4.726 | 309,315 | -71,085 | 0.02% | 1,461,878 |
| 2015-04-24 | 2015-04-22 | 4.789 | 380,400 | -36,503 | 0.02% | 1,821,599 |
| 2015-04-23 | 2015-04-21 | 4.695 | 416,903 | +2,881 | 0.02% | 1,957,338 |
| 2015-04-22 | 2015-04-20 | 4.768 | 414,022 | -31,700 | 0.02% | 1,973,982 |
| 2015-04-21 | 2015-04-17 | 4.997 | 445,722 | +75,888 | 0.02% | 2,227,202 |
| 2015-04-20 | 2015-04-16 | 4.986 | 369,834 | +101,825 | 0.02% | 1,844,152 |
| 2015-04-17 | 2015-04-15 | 4.528 | 268,009 | -68,203 | 0.01% | 1,213,649 |
| 2015-04-16 | 2015-04-14 | 4.705 | 336,212 | +64,360 | 0.02% | 1,581,998 |
| 2015-04-15 | 2015-04-13 | 4.976 | 271,852 | +20,173 | 0.01% | 1,352,741 |
| 2015-04-14 | 2015-04-10 | 4.653 | 251,679 | +4,803 | 0.01% | 1,171,140 |
| 2015-04-13 | 2015-04-09 | 4.445 | 246,876 | +77,809 | 0.01% | 1,097,390 |
| 2015-04-10 | 2015-04-08 | 4.591 | 169,067 | +19,212 | 0.01% | 776,161 |
| 2015-04-09 | 2015-04-02 | 4.081 | 149,855 | -13,448 | 0.01% | 611,521 |
| 2015-04-08 | 2015-04-01 | 3.768 | 163,303 | +6,724 | 0.01% | 615,399 |
| 2015-04-02 | 2015-03-31 | 3.550 | 156,579 | +961 | 0.01% | 555,830 |
| 2015-04-01 | 2015-03-30 | 3.591 | 155,618 | -1,922 | 0.01% | 558,899 |
| 2015-03-31 | 2015-03-27 | 3.415 | 157,540 | -1,921 | 0.01% | 537,922 |
| 2015-03-30 | 2015-03-26 | 3.446 | 159,461 | -34,582 | 0.01% | 549,461 |
| 2015-03-27 | 2015-03-25 | 3.456 | 194,043 | -27,857 | 0.01% | 670,641 |
| 2015-03-26 | 2015-03-24 | 3.415 | 221,900 | +54,754 | 0.01% | 757,679 |
| 2015-03-24 | 2015-03-20 | 3.279 | 167,146 | +7,685 | 0.01% | 548,101 |
| 2015-03-16 | 2015-03-12 | 3.321 | 159,461 | +961 | 0.01% | 529,541 |
| 2015-03-13 | 2015-03-11 | 3.300 | 158,500 | +6,724 | 0.01% | 523,050 |
| 2015-03-12 | 2015-03-10 | 3.331 | 151,776 | -3,842 | 0.01% | 505,600 |
| 2015-03-11 | 2015-03-09 | 3.456 | 155,618 | +1,921 | 0.01% | 537,839 |
| 2015-03-10 | 2015-03-06 | 3.498 | 153,697 | -2,882 | 0.01% | 537,600 |
| 2015-03-09 | 2015-03-05 | 3.425 | 156,579 | -22,094 | 0.01% | 536,270 |
| 2015-03-05 | 2015-03-03 | 3.467 | 178,673 | +26,897 | 0.01% | 619,380 |
| 2015-03-04 | 2015-03-02 | 3.508 | 151,776 | +1,921 | 0.01% | 532,460 |
| 2015-02-27 | 2015-02-25 | 3.415 | 149,855 | -960 | 0.01% | 511,681 |
| 2015-02-10 | 2015-02-06 | 3.342 | 150,815 | -961 | 0.01% | 503,969 |
| 2015-02-06 | 2015-02-04 | 3.373 | 151,776 | +4,803 | 0.01% | 511,920 |
| 2015-02-04 | 2015-02-02 | 3.539 | 146,973 | +9,606 | 0.01% | 520,201 |
| 2015-02-03 | 2015-01-30 | 3.581 | 137,367 | -2,882 | 0.01% | 491,921 |
| 2015-01-30 | 2015-01-28 | 3.644 | 140,249 | +6,725 | 0.01% | 511,001 |
| 2015-01-27 | 2015-01-23 | 3.467 | 133,524 | +9,606 | 0.01% | 462,869 |
| 2015-01-23 | 2015-01-21 | 3.612 | 123,918 | +9,606 | 0.01% | 447,629 |
| 2015-01-15 | 2015-01-13 | 3.696 | 114,312 | -3,843 | 0.01% | 422,449 |
| 2015-01-14 | 2015-01-12 | 3.748 | 118,155 | +9,606 | 0.01% | 442,801 |
| 2015-01-12 | 2015-01-08 | 3.696 | 108,549 | +12,488 | 0.01% | 401,152 |
| 2015-01-02 | 2014-12-29 | 3.467 | 96,061 | -960 | 0.00% | 333,001 |
| 2014-12-30 | 2014-12-24 | 3.529 | 97,021 | +9,606 | 0.00% | 342,389 |
| 2014-12-23 | 2014-12-19 | 3.477 | 87,415 | -4,803 | 0.00% | 303,939 |
| 2014-12-22 | 2014-12-18 | 3.331 | 92,218 | +960 | 0.00% | 307,199 |
| 2014-12-19 | 2014-12-17 | 3.383 | 91,258 | -4,803 | 0.00% | 308,751 |
| 2014-12-17 | 2014-12-15 | 3.675 | 96,061 | +10,567 | 0.00% | 353,001 |
| 2014-12-16 | 2014-12-12 | 3.664 | 85,494 | -2,882 | 0.00% | 313,280 |
| 2014-12-12 | 2014-12-10 | 3.633 | 88,376 | +961 | 0.00% | 321,081 |
| 2014-12-11 | 2014-12-09 | 3.394 | 87,415 | +960 | 0.00% | 296,659 |
| 2014-12-10 | 2014-12-08 | 3.383 | 86,455 | -13,448 | 0.00% | 292,501 |
| 2014-12-09 | 2014-12-05 | 3.331 | 99,903 | +11,527 | 0.01% | 332,800 |
| 2014-12-05 | 2014-12-03 | 3.675 | 88,376 | +4,803 | 0.00% | 324,761 |
| 2014-12-04 | 2014-12-02 | 3.612 | 83,573 | -16,330 | 0.00% | 301,891 |
| 2014-12-03 | 2014-12-01 | 3.477 | 99,903 | +3,842 | 0.01% | 347,360 |
| 2014-12-02 | 2014-11-28 | 3.727 | 96,061 | +8,646 | 0.00% | 358,001 |
| 2014-12-01 | 2014-11-27 | 3.800 | 87,415 | +4,803 | 0.00% | 332,149 |
| 2014-11-28 | 2014-11-26 | 3.779 | 82,612 | +6,724 | 0.00% | 312,179 |
| 2014-11-27 | 2014-11-25 | 3.831 | 75,888 | +5,764 | 0.00% | 290,720 |
| 2014-11-26 | 2014-11-24 | 4.039 | 70,124 | +11,527 | 0.00% | 283,239 |
| 2014-11-25 | 2014-11-21 | 4.039 | 58,597 | +961 | 0.00% | 236,680 |
| 2014-11-21 | 2014-11-19 | 4.133 | 57,636 | -4,803 | 0.00% | 238,198 |
| 2014-11-19 | 2014-11-17 | 4.081 | 62,439 | -1,922 | 0.00% | 254,798 |
| 2014-11-18 | 2014-11-14 | 4.133 | 64,361 | +5,764 | 0.00% | 265,991 |
| 2014-11-14 | 2014-11-12 | 4.185 | 58,597 | -24,976 | 0.00% | 245,220 |
| 2014-11-13 | 2014-11-11 | 3.956 | 83,573 | -3,842 | 0.00% | 330,601 |
| 2014-11-12 | 2014-11-10 | 3.945 | 87,415 | -4,803 | 0.00% | 344,889 |
| 2014-11-11 | 2014-11-07 | 3.862 | 92,218 | -7,685 | 0.00% | 356,159 |
| 2014-11-07 | 2014-11-05 | 3.800 | 99,903 | -13,449 | 0.01% | 379,600 |
| 2014-11-06 | 2014-11-04 | 3.810 | 113,352 | +8,646 | 0.01% | 431,882 |
| 2014-11-05 | 2014-11-03 | 3.758 | 104,706 | -13,449 | 0.01% | 393,489 |
| 2014-11-04 | 2014-10-31 | 3.727 | 118,155 | -9,606 | 0.01% | 440,341 |
| 2014-11-03 | 2014-10-30 | 3.737 | 127,761 | +21,134 | 0.01% | 477,471 |
| 2014-10-31 | 2014-10-29 | 3.758 | 106,627 | +9,606 | 0.01% | 400,709 |
| 2014-10-30 | 2014-10-28 | 3.789 | 97,021 | -961 | 0.00% | 367,639 |
| 2014-10-29 | 2014-10-27 | 3.716 | 97,982 | +16,330 | 0.00% | 364,140 |
| 2014-10-28 | 2014-10-24 | 3.862 | 81,652 | -3,842 | 0.00% | 315,352 |
| 2014-10-27 | 2014-10-23 | 3.852 | 85,494 | +2,882 | 0.00% | 329,300 |
| 2014-10-24 | 2014-10-22 | 3.997 | 82,612 | -1,921 | 0.00% | 330,239 |
| 2014-10-23 | 2014-10-21 | 4.070 | 84,533 | +2,881 | 0.00% | 344,078 |
| 2014-10-16 | 2014-10-14 | 3.841 | 81,652 | +10,567 | 0.00% | 313,652 |
| 2014-10-15 | 2014-10-13 | 3.914 | 71,085 | +4,803 | 0.00% | 278,240 |
| 2014-10-14 | 2014-10-10 | 3.956 | 66,282 | -6,724 | 0.00% | 262,201 |
| 2014-10-13 | 2014-10-09 | 4.081 | 73,006 | +8,645 | 0.00% | 297,920 |
| 2014-10-10 | 2014-10-08 | 4.164 | 64,361 | -66,282 | 0.00% | 268,001 |
| 2014-10-09 | 2014-10-07 | 4.143 | 130,643 | +4,804 | 0.01% | 541,282 |
| 2014-10-08 | 2014-10-06 | 4.122 | 125,839 | -5,764 | 0.01% | 518,758 |
| 2014-10-07 | 2014-10-03 | 3.956 | 131,603 | -1,921 | 0.01% | 520,599 |
| 2014-10-06 | 2014-09-30 | 3.956 | 133,524 | +39,385 | 0.01% | 528,199 |
| 2014-10-03 | 2014-09-29 | 3.852 | 94,139 | +5,763 | 0.00% | 362,598 |
| 2014-09-30 | 2014-09-26 | 3.956 | 88,376 | -92,218 | 0.00% | 349,601 |
| 2014-09-29 | 2014-09-25 | 4.112 | 180,594 | +16,330 | 0.01% | 742,600 |
| 2014-09-26 | 2014-09-24 | 4.268 | 164,264 | +4,803 | 0.01% | 701,101 |
| 2014-09-25 | 2014-09-23 | 4.289 | 159,461 | +6,725 | 0.01% | 683,921 |
| 2014-09-24 | 2014-09-22 | 4.279 | 152,736 | -87,416 | 0.01% | 653,488 |
| 2014-09-23 | 2014-09-19 | 4.289 | 240,152 | +65,322 | 0.01% | 1,030,001 |
| 2014-09-22 | 2014-09-18 | 4.060 | 174,830 | +5,763 | 0.01% | 709,798 |
| 2014-09-19 | 2014-09-17 | 3.987 | 169,067 | +17,291 | 0.01% | 674,081 |
| 2014-09-18 | 2014-09-16 | 3.997 | 151,776 | +22,094 | 0.01% | 606,720 |
| 2014-09-17 | 2014-09-15 | 4.102 | 129,682 | +8,646 | 0.01% | 531,900 |
| 2014-09-16 | 2014-09-12 | 4.070 | 121,036 | +49,951 | 0.01% | 492,658 |
| 2014-09-15 | 2014-09-11 | 4.060 | 71,085 | -68,203 | 0.00% | 288,600 |
| 2014-09-12 | 2014-09-10 | 3.831 | 139,288 | -96,061 | 0.01% | 533,600 |
| 2014-09-11 | 2014-09-08 | 3.737 | 235,349 | -2,881 | 0.01% | 879,551 |
| 2014-09-10 | 2014-09-05 | 3.591 | 238,230 | -40,346 | 0.01% | 855,598 |
| 2014-09-08 | 2014-09-04 | 3.550 | 278,576 | +63,400 | 0.01% | 988,900 |
| 2014-09-05 | 2014-09-03 | 3.706 | 215,176 | -3,842 | 0.01% | 797,440 |
| 2014-09-04 | 2014-09-02 | 3.623 | 219,018 | +2,881 | 0.01% | 793,439 |
| 2014-09-03 | 2014-09-01 | 3.685 | 216,137 | +1,922 | 0.01% | 796,502 |
| 2014-09-02 | 2014-08-29 | 3.362 | 214,215 | +5,763 | 0.01% | 720,289 |
| 2014-09-01 | 2014-08-28 | 3.279 | 208,452 | +10,567 | 0.01% | 683,551 |
| 2014-08-27 | 2014-08-25 | 3.279 | 197,885 | +3,842 | 0.01% | 648,900 |
| 2014-08-26 | 2014-08-22 | 3.310 | 194,043 | -5,763 | 0.01% | 642,361 |
| 2014-08-25 | 2014-08-21 | 3.144 | 199,806 | +8,645 | 0.01% | 628,159 |
| 2014-08-22 | 2014-08-20 | 3.196 | 191,161 | +131,603 | 0.01% | 610,931 |
| 2014-08-20 | 2014-08-18 | 3.258 | 59,558 | +41,306 | 0.00% | 194,061 |
| 2014-08-19 | 2014-08-15 | 3.206 | 18,252 | -2,881 | 0.00% | 58,522 |
| 2014-08-18 | 2014-08-14 | 3.206 | 21,133 | -36,503 | 0.00% | 67,759 |
| 2014-08-15 | 2014-08-13 | 3.227 | 57,636 | -10,567 | 0.00% | 185,999 |
| 2014-08-14 | 2014-08-12 | 3.154 | 68,203 | -8,646 | 0.00% | 215,130 |
| 2014-08-13 | 2014-08-11 | 2.998 | 76,849 | -4,803 | 0.00% | 230,401 |
| 2014-08-12 | 2014-08-08 | 2.873 | 81,652 | -48,030 | 0.00% | 234,601 |
| 2014-08-11 | 2014-08-07 | 2.863 | 129,682 | -5,764 | 0.01% | 371,250 |
| 2014-08-08 | 2014-08-06 | 2.790 | 135,446 | +961 | 0.01% | 377,881 |
| 2014-08-07 | 2014-08-05 | 2.790 | 134,485 | +961 | 0.01% | 375,200 |
| 2014-08-06 | 2014-08-04 | 2.800 | 133,524 | +960 | 0.01% | 373,909 |
| 2014-08-05 | 2014-08-01 | 2.800 | 132,564 | -960 | 0.01% | 371,221 |
| 2014-08-01 | 2014-07-30 | 2.863 | 133,524 | +48,991 | 0.01% | 382,249 |
| 2014-07-31 | 2014-07-29 | 2.613 | 84,533 | +24,015 | 0.00% | 220,879 |
| 2014-07-30 | 2014-07-28 | 2.821 | 60,518 | +25,936 | 0.00% | 170,729 |
| 2014-07-29 | 2014-07-25 | 3.040 | 34,582 | -76,848 | 0.00% | 105,120 |
| 2014-07-28 | 2014-07-24 | 2.977 | 111,430 | -3,843 | 0.01% | 331,759 |
| 2014-07-25 | 2014-07-23 | 2.936 | 115,273 | +4,803 | 0.01% | 338,401 |
| 2014-07-24 | 2014-07-22 | 3.029 | 110,470 | -35,542 | 0.01% | 334,651 |
| 2014-07-23 | 2014-07-21 | 2.936 | 146,012 | +38,424 | 0.01% | 428,639 |
| 2014-07-21 | 2014-07-17 | 3.061 | 107,588 | +28,818 | 0.01% | 329,280 |
| 2014-07-17 | 2014-07-15 | 3.196 | 78,770 | -5,763 | 0.00% | 251,741 |
| 2014-07-16 | 2014-07-14 | 3.081 | 84,533 | +7,684 | 0.00% | 260,479 |
| 2014-07-15 | 2014-07-11 | 3.123 | 76,849 | +3,843 | 0.00% | 240,001 |
| 2014-07-14 | 2014-07-10 | 3.206 | 73,006 | +12,488 | 0.00% | 234,080 |
| 2014-07-11 | 2014-07-09 | 3.206 | 60,518 | -55,715 | 0.00% | 194,039 |
| 2014-07-10 | 2014-07-08 | 3.373 | 116,233 | +60,518 | 0.01% | 392,039 |
| 2014-07-09 | 2014-07-07 | 3.487 | 55,715 | -103,746 | 0.00% | 194,299 |
| 2014-07-08 | 2014-07-04 | 3.342 | 159,461 | 0.01% | 532,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy