History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.370 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.350 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.365 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.305 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.305 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.335 0 +0
2024-11-14 2024-11-12 0.340 0 +0
2024-11-13 2024-11-11 0.305 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.305 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.365 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.242 0 +0
2024-10-04 2024-10-02 0.225 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.193 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.209 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.221 0 +0
2024-09-04 2024-09-02 0.222 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.222 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.189 0 +0
2024-08-27 2024-08-23 0.184 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.188 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.193 0 +0
2024-08-19 2024-08-15 0.205 0 +0
2024-08-16 2024-08-14 0.205 0 +0
2024-08-15 2024-08-13 0.205 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.212 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.207 0 +0
2024-08-06 2024-08-02 0.207 0 +0
2024-08-05 2024-08-01 0.206 0 +0
2024-08-02 2024-07-31 0.206 0 +0
2024-08-01 2024-07-30 0.206 0 +0
2024-07-31 2024-07-29 0.213 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.214 0 +0
2024-07-26 2024-07-24 0.214 0 +0
2024-07-25 2024-07-23 0.214 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.218 0 +0
2024-07-22 2024-07-18 0.232 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.232 0 +0
2024-07-16 2024-07-12 0.232 0 +0
2024-07-15 2024-07-11 0.234 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.234 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.228 0 +0
2024-06-28 2024-06-26 0.228 0 +0
2024-06-27 2024-06-25 0.228 0 +0
2024-06-26 2024-06-24 0.229 0 +0
2024-06-25 2024-06-21 0.231 0 +0
2024-06-24 2024-06-20 0.234 0 +0
2024-06-21 2024-06-19 0.234 0 +0
2024-06-20 2024-06-18 0.236 0 +0
2024-06-19 2024-06-17 0.245 0 +0
2024-06-18 2024-06-14 0.245 0 +0
2024-06-17 2024-06-13 0.240 0 -6,000
2024-05-31 2024-05-29 0.225 6,000 +6,000 0.00% 1,350
2022-04-07 2022-04-04 0.700 0 -2,000
2022-03-14 2022-03-10 0.760 2,000 -21,000 0.00% 1,520
2022-03-11 2022-03-09 0.760 23,000 -5,000 0.00% 17,480
2022-03-09 2022-03-07 0.780 28,000 +3,000 0.00% 21,840
2022-03-04 2022-03-02 0.780 25,000 +5,000 0.00% 19,500
2022-02-24 2022-02-22 0.800 20,000 +8,000 0.00% 16,000
2022-02-18 2022-02-16 0.810 12,000 +5,000 0.00% 9,720
2022-02-17 2022-02-15 0.790 7,000 +5,000 0.00% 5,530
2021-11-10 2021-11-08 0.740 2,000 -2,000 0.00% 1,480
2021-10-12 2021-10-08 0.940 4,000 -22,000 0.00% 3,760
2021-09-29 2021-09-27 0.900 26,000 +22,000 0.00% 23,400
2021-09-28 2021-09-24 0.950 4,000 +2,000 0.00% 3,800
2021-09-24 2021-09-21 0.860 2,000 +1,000 0.00% 1,720
2021-09-06 2021-09-02 0.820 1,000 -5,000 0.00% 820
2021-08-30 2021-08-26 0.810 6,000 +1,000 0.00% 4,860
2021-06-03 2021-06-01 0.700 5,000 -15,000 0.00% 3,500
2021-05-12 2021-05-10 0.690 20,000 -1,000 0.00% 13,800
2021-03-29 2021-03-25 0.700 21,000 +15,000 0.00% 14,700
2021-03-24 2021-03-22 0.700 6,000 +1,000 0.00% 4,200
2021-02-24 2021-02-22 0.720 5,000 -22,000 0.00% 3,600
2021-02-23 2021-02-19 0.710 27,000 +22,000 0.00% 19,170
2020-06-15 2020-06-11 0.760 5,000 +5,000 0.00% 3,800
2020-01-08 2020-01-06 0.800 0 -7,000
2019-01-10 2019-01-08 0.880 7,000 -1,000 0.00% 6,160
2018-06-29 2018-06-27 1.240 8,000 +1,000 0.00% 9,920
2018-06-19 2018-06-14 1.455 7,000 +121 0.00% 10,186
2018-03-29 2018-03-27 1.526 6,879 +6,879 0.00% 10,500
2018-01-30 2018-01-26 1.760 0 -10,810
2017-11-29 2017-11-27 1.740 10,810 -3,931 0.00% 18,810
2017-11-27 2017-11-23 1.781 14,741 -8,845 0.00% 26,250
2017-11-22 2017-11-20 1.791 23,586 -36,362 0.00% 42,240
2017-11-21 2017-11-17 1.801 59,948 -26,534 0.00% 107,971
2017-11-14 2017-11-10 1.913 86,482 +62,896 0.00% 165,441
2017-11-08 2017-11-06 1.984 23,586 -3,931 0.00% 46,800
2017-11-07 2017-11-03 1.984 27,517 -14,741 0.00% 54,600
2017-10-11 2017-10-09 1.750 42,258 -6,879 0.00% 73,960
2017-10-10 2017-10-06 1.750 49,137 -12,776 0.00% 85,999
2017-10-04 2017-09-29 1.720 61,913 -14,741 0.00% 106,470
2017-09-20 2017-09-18 1.771 76,654 -22,603 0.00% 135,720
2017-09-14 2017-09-12 1.669 99,257 -13,759 0.00% 165,639
2017-09-12 2017-09-08 1.659 113,016 -226,032 0.01% 187,450
2017-09-07 2017-09-05 1.577 339,048 -4,913 0.02% 534,751
2017-08-22 2017-08-18 1.516 343,961 -39,310 0.02% 521,500
2017-08-16 2017-08-14 1.516 383,271 -78,620 0.02% 581,100
2017-08-07 2017-08-03 1.587 461,891 -22,603 0.02% 733,200
2017-08-02 2017-07-31 1.567 484,494 +983 0.02% 759,220
2017-07-26 2017-07-24 1.537 483,511 -28,500 0.02% 742,920
2017-07-17 2017-07-13 1.669 512,011 +5,897 0.03% 854,440
2017-07-13 2017-07-11 1.587 506,114 -983 0.02% 803,399
2017-07-12 2017-07-10 1.577 507,097 +983 0.02% 799,800
2017-07-06 2017-07-04 1.577 506,114 -2,949 0.02% 798,249
2017-07-05 2017-07-03 1.587 509,063 -7,862 0.03% 808,081
2017-06-15 2017-06-13 1.638 516,925 +983 0.03% 846,861
2017-06-09 2017-06-07 1.647 515,942 -23,340 0.03% 849,568
2017-05-25 2017-05-23 1.739 539,282 +29,151 0.03% 937,951
2017-05-24 2017-05-22 1.832 510,131 -19,434 0.03% 934,499
2017-05-19 2017-05-17 1.904 529,565 +19,434 0.03% 1,008,250
2017-05-10 2017-05-08 1.791 510,131 +1,943 0.03% 913,499
2017-05-05 2017-05-02 1.832 508,188 -9,717 0.03% 930,940
2017-04-21 2017-04-19 1.914 517,905 +9,717 0.03% 991,381
2017-04-20 2017-04-18 1.914 508,188 -15,547 0.03% 972,780
2017-03-28 2017-03-24 2.192 523,735 +15,547 0.03% 1,148,070
2017-03-27 2017-03-23 2.233 508,188 -16,518 0.03% 1,134,910
2017-03-23 2017-03-21 2.326 524,706 +16,518 0.03% 1,220,399
2017-03-08 2017-03-06 2.141 508,188 -5,830 0.03% 1,087,840
2017-03-07 2017-03-03 2.110 514,018 +5,830 0.03% 1,084,450
2017-02-09 2017-02-07 1.955 508,188 -69,961 0.03% 993,700
2016-12-23 2016-12-21 1.852 578,149 -37,895 0.03% 1,071,000
2016-12-21 2016-12-19 1.832 616,044 -29,151 0.03% 1,128,519
2016-12-15 2016-12-13 1.811 645,195 +29,151 0.03% 1,168,641
2016-12-14 2016-12-12 1.852 616,044 +2,915 0.03% 1,141,199
2016-12-01 2016-11-29 1.997 613,129 -14,575 0.03% 1,224,140
2016-11-28 2016-11-24 1.997 627,704 +14,575 0.03% 1,253,239
2016-11-17 2016-11-15 2.038 613,129 -9,717 0.03% 1,249,379
2016-11-14 2016-11-10 2.048 622,846 -19,434 0.03% 1,275,590
2016-11-11 2016-11-09 1.997 642,280 -19,433 0.03% 1,282,341
2016-11-09 2016-11-07 2.027 661,713 -11,660 0.03% 1,341,570
2016-10-31 2016-10-27 2.017 673,373 -4,859 0.03% 1,358,279
2016-10-27 2016-10-25 2.058 678,232 +24,292 0.03% 1,396,001
2016-10-26 2016-10-24 2.079 653,940 -41,782 0.03% 1,359,461
2016-10-11 2016-10-06 1.863 695,722 +1,943 0.03% 1,295,960
2016-10-04 2016-09-30 1.760 693,779 +9,717 0.03% 1,220,941
2016-09-23 2016-09-21 1.935 684,062 +11,660 0.03% 1,323,520
2016-09-08 2016-09-06 1.739 672,402 +5,830 0.03% 1,169,481
2016-09-07 2016-09-05 1.605 666,572 -48,584 0.03% 1,070,161
2016-09-06 2016-09-02 1.564 715,156 +48,584 0.04% 1,118,721
2016-08-29 2016-08-25 1.554 666,572 -19,433 0.03% 1,035,861
2016-08-25 2016-08-23 1.605 686,005 +19,433 0.03% 1,101,360
2016-08-22 2016-08-18 1.780 666,572 +2,915 0.03% 1,186,781
2016-08-19 2016-08-17 1.780 663,657 +4,859 0.03% 1,181,591
2016-08-09 2016-08-05 1.616 658,798 +972 0.03% 1,064,460
2016-08-08 2016-08-04 1.554 657,826 +971 0.03% 1,022,269
2016-07-11 2016-07-07 1.616 656,855 -48,584 0.03% 1,061,320
2016-06-27 2016-06-23 1.585 705,439 -1,943 0.04% 1,118,040
2016-06-07 2016-06-03 1.728 707,382 +14,575 0.04% 1,222,409
2016-06-06 2016-06-02 1.697 692,807 +7,894 0.03% 1,175,585
2016-05-10 2016-05-06 1.811 684,913 -9,606 0.03% 1,240,621
2016-05-05 2016-05-03 1.791 694,519 +48,031 0.03% 1,243,560
2016-03-03 2016-03-01 1.634 646,488 +960 0.03% 1,056,609
2016-02-16 2016-02-12 1.353 645,528 -2,882 0.03% 873,600
2016-02-01 2016-01-28 1.457 648,410 -2,881 0.03% 945,001
2016-01-28 2016-01-26 1.457 651,291 +19,212 0.03% 949,199
2016-01-27 2016-01-25 1.509 632,079 +2,882 0.03% 954,100
2016-01-26 2016-01-22 1.509 629,197 +9,606 0.03% 949,749
2016-01-20 2016-01-18 1.562 619,591 -3,843 0.03% 967,499
2016-01-15 2016-01-13 1.759 623,434 +7,685 0.03% 1,096,810
2016-01-13 2016-01-11 1.780 615,749 -96,061 0.03% 1,096,110
2016-01-12 2016-01-08 1.895 711,810 -64,360 0.04% 1,348,621
2016-01-06 2016-01-04 1.884 776,170 +1,921 0.04% 1,462,479
2016-01-05 2015-12-31 1.957 774,249 +961 0.04% 1,515,280
2015-12-30 2015-12-28 2.051 773,288 +1,921 0.04% 1,585,849
2015-12-28 2015-12-22 1.978 771,367 +50,912 0.04% 1,525,699
2015-12-23 2015-12-21 1.988 720,455 +19,212 0.04% 1,432,500
2015-12-22 2015-12-18 1.978 701,243 +69,164 0.04% 1,387,000
2015-12-18 2015-12-16 2.072 632,079 +2,882 0.03% 1,309,419
2015-12-16 2015-12-14 2.072 629,197 -1,922 0.03% 1,303,449
2015-12-15 2015-12-11 2.103 631,119 -30,739 0.03% 1,327,141
2015-12-14 2015-12-10 2.186 661,858 +13,448 0.03% 1,446,900
2015-12-11 2015-12-09 2.207 648,410 +9,606 0.03% 1,431,001
2015-12-10 2015-12-08 2.301 638,804 +9,607 0.03% 1,469,651
2015-12-09 2015-12-07 2.373 629,197 +19,212 0.03% 1,493,399
2015-12-08 2015-12-04 2.332 609,985 +9,606 0.03% 1,422,399
2015-12-07 2015-12-03 2.342 600,379 +5,763 0.03% 1,406,249
2015-12-03 2015-12-01 2.280 594,616 +3,843 0.03% 1,355,611
2015-11-26 2015-11-24 2.436 590,773 +9,606 0.03% 1,439,100
2015-11-10 2015-11-06 2.457 581,167 -62,440 0.03% 1,427,800
2015-10-22 2015-10-19 2.759 643,607 +961 0.03% 1,775,501
2015-10-16 2015-10-14 2.707 642,646 +19,212 0.03% 1,739,400
2015-10-14 2015-10-12 2.519 623,434 -48,030 0.03% 1,570,580
2015-09-25 2015-09-23 2.207 671,464 +23,054 0.03% 1,481,880
2015-09-22 2015-09-18 2.321 648,410 -23,054 0.03% 1,505,251
2015-09-11 2015-09-09 2.249 671,464 +48,030 0.03% 1,509,840
2015-09-09 2015-09-07 2.061 623,434 -960 0.03% 1,285,020
2015-09-02 2015-08-31 2.113 624,394 -1,922 0.03% 1,319,499
2015-09-01 2015-08-28 2.134 626,316 +4,803 0.03% 1,336,601
2015-08-31 2015-08-27 2.321 621,513 -6,724 0.03% 1,442,811
2015-08-27 2015-08-25 2.280 628,237 -23,054 0.03% 1,432,260
2015-08-25 2015-08-21 2.488 651,291 +16,330 0.03% 1,620,419
2015-08-24 2015-08-20 2.623 634,961 +19,212 0.03% 1,665,720
2015-08-21 2015-08-19 2.707 615,749 +961 0.03% 1,666,600
2015-08-20 2015-08-18 2.759 614,788 +134,485 0.03% 1,695,999
2015-08-06 2015-08-04 3.029 480,303 +2,881 0.02% 1,454,999
2015-08-04 2015-07-31 3.133 477,422 +5,764 0.02% 1,495,971
2015-07-29 2015-07-27 3.206 471,658 +96,061 0.02% 1,512,280
2015-07-21 2015-07-17 3.425 375,597 -74,928 0.02% 1,286,389
2015-07-17 2015-07-15 3.279 450,525 +6,725 0.02% 1,477,351
2015-07-16 2015-07-14 3.394 443,800 +9,606 0.02% 1,506,119
2015-07-14 2015-07-10 3.362 434,194 +23,054 0.02% 1,459,959
2015-07-13 2015-07-09 3.133 411,140 +68,203 0.02% 1,288,281
2015-07-10 2015-07-08 2.509 342,937 +35,543 0.02% 860,371
2015-07-09 2015-07-07 2.936 307,394 +48,030 0.02% 902,399
2015-07-08 2015-07-06 3.238 259,364 +9,606 0.01% 839,701
2015-07-07 2015-07-03 3.529 249,758 +9,606 0.01% 881,401
2015-07-02 2015-06-29 3.508 240,152 -35,542 0.01% 842,501
2015-06-30 2015-06-26 3.841 275,694 +9,606 0.01% 1,059,029
2015-06-19 2015-06-17 4.029 266,088 +961 0.01% 1,071,990
2015-06-16 2015-06-12 4.143 265,127 +1,921 0.01% 1,098,478
2015-06-15 2015-06-11 4.060 263,206 -48,031 0.01% 1,068,599
2015-06-11 2015-06-09 4.008 311,237 -12,487 0.02% 1,247,402
2015-06-09 2015-06-05 4.226 323,724 -11,528 0.02% 1,368,218
2015-06-05 2015-06-03 4.289 335,252 -14,409 0.02% 1,437,881
2015-06-04 2015-06-02 4.341 349,661 -18,251 0.02% 1,517,881
2015-06-03 2015-06-01 4.518 367,912 +7,684 0.02% 1,662,218
2015-06-01 2015-05-28 4.612 360,228 +2,882 0.02% 1,661,252
2015-05-28 2015-05-26 4.622 357,346 -4,803 0.02% 1,651,681
2015-05-22 2015-05-20 4.216 362,149 +3,843 0.02% 1,526,851
2015-05-18 2015-05-14 4.247 358,306 +7,685 0.02% 1,521,839
2015-05-13 2015-05-11 4.549 350,621 +33,621 0.02% 1,595,048
2015-05-12 2015-05-08 4.206 317,000 +2,882 0.02% 1,333,199
2015-05-11 2015-05-07 4.154 314,118 -1,922 0.02% 1,304,728
2015-05-08 2015-05-06 4.216 316,040 -1,921 0.02% 1,332,452
2015-05-07 2015-05-05 4.279 317,961 -1,921 0.02% 1,360,411
2015-05-06 2015-05-04 4.424 319,882 -8,646 0.02% 1,415,250
2015-05-04 2015-04-29 4.549 328,528 -960 0.02% 1,494,542
2015-04-27 2015-04-23 4.726 329,488 -3,843 0.02% 1,557,219
2015-04-23 2015-04-21 4.695 333,331 -4,803 0.02% 1,564,972
2015-04-22 2015-04-20 4.768 338,134 +6,725 0.02% 1,612,162
2015-04-20 2015-04-16 4.986 331,409 -17,291 0.02% 1,652,548
2015-04-17 2015-04-15 4.528 348,700 +960 0.02% 1,579,049
2015-04-16 2015-04-14 4.705 347,740 -32,660 0.02% 1,636,242
2015-04-13 2015-04-09 4.445 380,400 -2,882 0.02% 1,690,919
2015-04-09 2015-04-02 4.081 383,282 +56,676 0.02% 1,564,080
2015-03-25 2015-03-23 3.321 326,606 +9,606 0.02% 1,084,599
2015-03-19 2015-03-17 3.258 317,000 +42,266 0.02% 1,032,899
2015-03-12 2015-03-10 3.331 274,734 +2,882 0.01% 915,202
2015-02-27 2015-02-25 3.415 271,852 +1,921 0.01% 928,241
2015-02-24 2015-02-18 3.300 269,931 +38,425 0.01% 890,772
2015-02-17 2015-02-13 3.331 231,506 +1,921 0.01% 771,199
2015-02-09 2015-02-05 3.331 229,585 -4,803 0.01% 764,800
2015-02-06 2015-02-04 3.373 234,388 +2,882 0.01% 790,560
2015-01-23 2015-01-21 3.612 231,506 -1,921 0.01% 836,269
2015-01-15 2015-01-13 3.696 233,427 -961 0.01% 862,648
2015-01-08 2015-01-06 3.539 234,388 +24,015 0.01% 829,600
2015-01-02 2014-12-29 3.467 210,373 +5,764 0.01% 729,270
2014-12-19 2014-12-17 3.383 204,609 -2,882 0.01% 692,249
2014-12-18 2014-12-16 3.571 207,491 +7,685 0.01% 740,880
2014-12-17 2014-12-15 3.675 199,806 -9,606 0.01% 734,239
2014-12-12 2014-12-10 3.633 209,412 +19,212 0.01% 760,819
2014-12-11 2014-12-09 3.394 190,200 -961 0.01% 645,479
2014-12-10 2014-12-08 3.383 191,161 -1,921 0.01% 646,751
2014-12-09 2014-12-05 3.331 193,082 -24,976 0.01% 643,200
2014-12-03 2014-12-01 3.477 218,058 +9,606 0.01% 758,181
2014-12-01 2014-11-27 3.800 208,452 +2,882 0.01% 792,051
2014-11-28 2014-11-26 3.779 205,570 +5,764 0.01% 776,821
2014-11-27 2014-11-25 3.831 199,806 +8,645 0.01% 765,439
2014-11-26 2014-11-24 4.039 191,161 +3,843 0.01% 772,121
2014-11-21 2014-11-19 4.133 187,318 -961 0.01% 774,149
2014-11-05 2014-11-03 3.758 188,279 -2,882 0.01% 707,560
2014-11-03 2014-10-30 3.737 191,161 -19,212 0.01% 714,411
2014-10-27 2014-10-23 3.852 210,373 +961 0.01% 810,300
2014-10-15 2014-10-13 3.914 209,412 -9,606 0.01% 819,679
2014-10-09 2014-10-07 4.143 219,018 +1,921 0.01% 907,439
2014-10-07 2014-10-03 3.956 217,097 -16,330 0.01% 858,799
2014-10-06 2014-09-30 3.956 233,427 -961 0.01% 923,398
2014-10-03 2014-09-29 3.852 234,388 -961 0.01% 902,800
2014-09-30 2014-09-26 3.956 235,349 +5,764 0.01% 931,001
2014-09-25 2014-09-23 4.289 229,585 -62,439 0.01% 984,680
2014-09-24 2014-09-22 4.279 292,024 +960 0.01% 1,249,438
2014-09-17 2014-09-15 4.102 291,064 +961 0.01% 1,193,821
2014-09-16 2014-09-12 4.070 290,103 +25,936 0.01% 1,180,819
2014-09-15 2014-09-11 4.060 264,167 +11,527 0.01% 1,072,501
2014-09-11 2014-09-08 3.737 252,640 -2,881 0.01% 944,172
2014-09-08 2014-09-04 3.550 255,521 +960 0.01% 907,059
2014-09-04 2014-09-02 3.623 254,561 +24,976 0.01% 922,201
2014-09-03 2014-09-01 3.685 229,585 +18,252 0.01% 846,060
2014-09-02 2014-08-29 3.362 211,333 -8,646 0.01% 710,598
2014-09-01 2014-08-28 3.279 219,979 +8,646 0.01% 721,350
2014-08-19 2014-08-15 3.206 211,333 +960 0.01% 677,598
2014-08-18 2014-08-14 3.206 210,373 +38,424 0.01% 674,520
2014-08-15 2014-08-13 3.227 171,949 +31,700 0.01% 554,901
2014-08-14 2014-08-12 3.154 140,249 +33,622 0.01% 442,381
2014-08-12 2014-08-08 2.873 106,627 -57,637 0.01% 306,359
2014-08-11 2014-08-07 2.863 164,264 -38,424 0.01% 470,251
2014-08-04 2014-07-31 2.852 202,688 -28,818 0.01% 578,140
2014-08-01 2014-07-30 2.863 231,506 -265,128 0.01% 662,749
2014-07-31 2014-07-29 2.613 496,634 +281,458 0.03% 1,297,671
2014-07-30 2014-07-28 2.821 215,176 +12,488 0.01% 607,040
2014-07-29 2014-07-25 3.040 202,688 -38,424 0.01% 616,120
2014-07-28 2014-07-24 2.977 241,112 +960 0.01% 717,859
2014-07-25 2014-07-23 2.936 240,152 -11,527 0.01% 705,001
2014-07-24 2014-07-22 3.029 251,679 +16,330 0.01% 762,420
2014-07-23 2014-07-21 2.936 235,349 +36,503 0.01% 690,901
2014-07-22 2014-07-18 3.040 198,846 +23,055 0.01% 604,441
2014-07-21 2014-07-17 3.061 175,791 +23,055 0.01% 538,020
2014-07-18 2014-07-16 3.175 152,736 +9,606 0.01% 484,948
2014-07-16 2014-07-14 3.081 143,130 +960 0.01% 441,039
2014-07-14 2014-07-10 3.206 142,170 +21,134 0.01% 455,841
2014-07-11 2014-07-09 3.206 121,036 +26,897 0.01% 388,079
2014-07-10 2014-07-08 3.373 94,139 +18,251 0.00% 317,518
2014-07-09 2014-07-07 3.487 75,888 +20,173 0.00% 264,650
2014-07-08 2014-07-04 3.342 55,715 0.00% 186,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top