History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 1,138,000 +0 0.05% 546,240
2025-10-13 2025-10-09 0.500 1,138,000 +0 0.05% 569,000
2025-10-10 2025-10-08 0.445 1,138,000 +0 0.05% 506,410
2025-10-09 2025-10-06 0.420 1,138,000 +0 0.05% 477,960
2025-10-08 2025-10-03 0.410 1,138,000 +0 0.05% 466,580
2025-10-06 2025-10-02 0.380 1,138,000 +0 0.05% 432,440
2025-10-03 2025-09-30 0.370 1,138,000 +0 0.05% 421,060
2025-10-02 2025-09-29 0.375 1,138,000 +0 0.05% 426,750
2025-09-30 2025-09-26 0.380 1,138,000 +0 0.05% 432,440
2025-09-29 2025-09-25 0.380 1,138,000 +0 0.05% 432,440
2025-09-26 2025-09-24 0.375 1,138,000 +0 0.05% 426,750
2025-09-25 2025-09-23 0.380 1,138,000 +0 0.05% 432,440
2025-09-24 2025-09-22 0.400 1,138,000 +0 0.05% 455,200
2025-09-23 2025-09-19 0.390 1,138,000 +0 0.05% 443,820
2025-09-22 2025-09-18 0.370 1,138,000 +0 0.05% 421,060
2025-09-19 2025-09-17 0.370 1,138,000 +0 0.05% 421,060
2025-09-18 2025-09-16 0.365 1,138,000 +0 0.05% 415,370
2025-09-17 2025-09-15 0.375 1,138,000 +0 0.05% 426,750
2025-09-16 2025-09-12 0.370 1,138,000 +0 0.05% 421,060
2025-09-15 2025-09-11 0.380 1,138,000 -350,000 0.05% 432,440
2025-08-19 2025-08-15 0.390 1,488,000 -400,000 0.07% 580,320
2025-08-12 2025-08-08 0.390 1,888,000 -250,000 0.09% 736,320
2025-08-07 2025-08-05 0.390 2,138,000 -30,000 0.10% 833,820
2025-08-06 2025-08-04 0.415 2,168,000 +30,000 0.10% 899,720
2024-10-23 2024-10-21 0.400 2,138,000 -100,000 0.10% 855,200
2024-10-10 2024-10-08 0.300 2,238,000 +100,000 0.10% 671,400
2023-06-15 2023-06-13 0.445 2,138,000 -5,000 0.10% 951,410
2022-12-16 2022-12-14 0.580 2,143,000 +26,000 0.10% 1,242,940
2022-05-24 2022-05-20 0.720 2,117,000 +30,000 0.10% 1,524,240
2022-02-14 2022-02-10 0.760 2,087,000 +31,000 0.10% 1,586,120
2022-02-11 2022-02-09 0.760 2,056,000 +1,000 0.10% 1,562,560
2022-02-04 2022-01-27 0.800 2,055,000 -32,000 0.10% 1,644,000
2022-01-05 2022-01-03 0.810 2,087,000 +76,000 0.10% 1,690,470
2022-01-03 2021-12-29 0.780 2,011,000 +30,000 0.09% 1,568,580
2021-12-22 2021-12-20 0.730 1,981,000 +94,000 0.09% 1,446,130
2021-12-02 2021-11-30 0.730 1,887,000 +160,000 0.09% 1,377,510
2021-12-01 2021-11-29 0.730 1,727,000 +40,000 0.08% 1,260,710
2021-11-18 2021-11-16 0.720 1,687,000 +288,000 0.08% 1,214,640
2021-11-17 2021-11-15 0.730 1,399,000 +40,000 0.07% 1,021,270
2021-11-16 2021-11-12 0.730 1,359,000 +298,000 0.06% 992,070
2021-11-15 2021-11-11 0.740 1,061,000 +74,000 0.05% 785,140
2021-11-03 2021-11-01 0.750 987,000 +400,000 0.05% 740,250
2021-10-15 2021-10-11 0.880 587,000 +20,000 0.03% 516,560
2021-10-11 2021-10-07 1.000 567,000 +250,000 0.03% 567,000
2021-10-08 2021-10-06 0.990 317,000 -150,000 0.01% 313,830
2021-10-07 2021-10-05 0.850 467,000 +174,000 0.02% 396,950
2021-10-06 2021-10-04 0.900 293,000 +226,000 0.01% 263,700
2021-09-29 2021-09-27 0.900 67,000 -200,000 0.00% 60,300
2021-09-28 2021-09-24 0.950 267,000 -800,000 0.01% 253,650
2021-09-20 2021-09-16 0.860 1,067,000 +100,000 0.05% 917,620
2021-09-17 2021-09-15 0.910 967,000 -100,000 0.05% 879,970
2021-09-08 2021-09-06 0.940 1,067,000 -100,000 0.05% 1,002,980
2021-09-07 2021-09-03 0.910 1,167,000 -300,000 0.05% 1,061,970
2021-09-06 2021-09-02 0.820 1,467,000 +101,000 0.07% 1,202,940
2021-08-30 2021-08-26 0.810 1,366,000 +299,000 0.06% 1,106,460
2021-02-22 2021-02-18 0.700 1,067,000 +400,000 0.05% 746,900
2021-02-05 2021-02-03 0.670 667,000 +200,000 0.03% 446,890
2021-01-05 2020-12-31 0.670 467,000 +100,000 0.02% 312,890
2021-01-04 2020-12-29 0.710 367,000 +100,000 0.02% 260,570
2020-12-11 2020-12-09 0.710 267,000 +177,000 0.01% 189,570
2020-12-09 2020-12-07 0.710 90,000 +23,000 0.00% 63,900
2020-07-21 2020-07-17 0.720 67,000 -30,000 0.00% 48,240
2020-03-02 2020-02-27 0.820 97,000 -6,000 0.00% 79,540
2019-09-02 2019-08-29 0.890 103,000 -2,000 0.01% 91,670
2019-04-30 2019-04-26 1.080 105,000 -101,000 0.01% 113,400
2019-01-10 2019-01-08 0.880 206,000 -5,000 0.01% 181,280
2018-08-28 2018-08-24 1.080 211,000 +5,000 0.01% 227,880
2018-08-27 2018-08-23 1.120 206,000 -5,000 0.01% 230,720
2018-06-19 2018-06-14 1.455 211,000 +3,640 0.01% 307,027
2018-05-30 2018-05-28 1.506 207,360 +4,914 0.01% 312,281
2018-05-29 2018-05-25 1.516 202,446 -4,914 0.01% 306,940
2018-05-17 2018-05-15 1.425 207,360 +2,949 0.01% 295,401
2018-05-16 2018-05-14 1.445 204,411 -2,949 0.01% 295,360
2018-05-14 2018-05-10 1.445 207,360 +4,914 0.01% 299,621
2018-05-10 2018-05-08 1.425 202,446 -4,914 0.01% 288,400
2018-04-23 2018-04-19 1.374 207,360 +4,914 0.01% 284,851
2018-04-20 2018-04-18 1.404 202,446 -4,914 0.01% 284,280
2018-04-19 2018-04-17 1.435 207,360 +4,914 0.01% 297,511
2018-04-13 2018-04-11 1.486 202,446 -8,844 0.01% 300,760
2018-03-29 2018-03-27 1.526 211,290 -4,914 0.01% 322,499
2018-03-28 2018-03-26 1.506 216,204 +4,914 0.01% 325,600
2018-03-13 2018-03-09 1.587 211,290 -119,896 0.01% 335,399
2018-01-30 2018-01-26 1.760 331,186 +8,845 0.02% 583,011
2017-07-07 2017-07-05 1.547 322,341 -3,931 0.02% 498,560
2017-06-09 2017-06-07 1.647 326,272 +3,675 0.02% 537,251
2017-05-26 2017-05-24 1.729 322,597 -27,207 0.02% 557,759
2017-05-25 2017-05-23 1.739 349,804 -40,811 0.02% 608,399
2017-05-17 2017-05-15 1.852 390,615 -29,150 0.02% 723,600
2017-05-12 2017-05-10 1.883 419,765 +118,545 0.02% 790,560
2017-05-11 2017-05-09 1.811 301,220 -75,791 0.01% 545,599
2017-05-10 2017-05-08 1.791 377,011 -85,508 0.02% 675,119
2017-04-12 2017-04-10 2.007 462,519 +1,943 0.02% 928,200
2017-04-11 2017-04-07 2.058 460,576 +1,944 0.02% 948,001
2017-03-31 2017-03-29 2.048 458,632 +97,168 0.02% 939,279
2017-03-28 2017-03-24 2.192 361,464 -29,151 0.02% 792,359
2017-03-24 2017-03-22 2.254 390,615 +29,151 0.02% 880,380
2017-03-21 2017-03-17 2.130 361,464 -4,859 0.02% 770,039
2017-03-10 2017-03-08 2.099 366,323 -10,688 0.02% 769,080
2017-03-07 2017-03-03 2.110 377,011 +15,547 0.02% 795,399
2017-03-06 2017-03-02 2.110 361,464 -121,460 0.02% 762,599
2017-02-28 2017-02-24 1.976 482,924 +97,168 0.02% 954,239
2017-02-24 2017-02-22 2.038 385,756 -98,140 0.02% 786,059
2017-02-23 2017-02-21 1.997 483,896 +97,168 0.02% 966,120
2017-02-22 2017-02-20 2.007 386,728 +4,858 0.02% 776,100
2017-02-21 2017-02-17 2.017 381,870 +65,103 0.02% 770,281
2017-02-15 2017-02-13 2.069 316,767 -4,859 0.02% 655,259
2017-02-14 2017-02-10 2.007 321,626 -291,503 0.02% 645,451
2017-01-25 2017-01-23 1.925 613,129 +4,858 0.03% 1,179,970
2017-01-18 2017-01-16 1.894 608,271 -10,688 0.03% 1,151,840
2017-01-13 2017-01-11 1.935 618,959 +194,335 0.03% 1,197,559
2017-01-11 2017-01-09 1.935 424,624 +97,168 0.02% 821,561
2017-01-04 2016-12-30 2.079 327,456 -101,054 0.02% 680,741
2016-12-30 2016-12-28 1.925 428,510 +3,886 0.02% 824,669
2016-12-23 2016-12-21 1.852 424,624 -4,858 0.02% 786,601
2016-12-22 2016-12-20 1.811 429,482 +7,773 0.02% 777,920
2016-12-16 2016-12-14 1.832 421,709 +7,774 0.02% 772,521
2016-12-13 2016-12-09 1.904 413,935 +97,168 0.02% 788,100
2016-12-09 2016-12-07 1.997 316,767 -97,168 0.02% 632,440
2016-12-07 2016-12-05 1.997 413,935 +97,168 0.02% 826,440
2016-12-06 2016-12-02 1.986 316,767 -6,802 0.02% 629,180
2016-12-02 2016-11-30 2.048 323,569 -69,961 0.02% 662,670
2016-11-29 2016-11-25 1.976 393,530 +6,802 0.02% 777,600
2016-11-28 2016-11-24 1.997 386,728 +48,584 0.02% 772,120
2016-11-18 2016-11-16 2.038 338,144 +38,867 0.02% 689,040
2016-11-17 2016-11-15 2.038 299,277 -28,179 0.01% 609,840
2016-11-16 2016-11-14 2.069 327,456 +28,179 0.02% 677,371
2016-11-15 2016-11-11 2.110 299,277 -7,773 0.01% 631,400
2016-11-11 2016-11-09 1.997 307,050 +48,583 0.02% 613,039
2016-11-10 2016-11-08 2.027 258,467 -67,045 0.01% 524,021
2016-11-09 2016-11-07 2.027 325,512 -56,358 0.02% 659,949
2016-11-04 2016-11-02 1.914 381,870 +28,179 0.02% 730,981
2016-11-02 2016-10-31 1.883 353,691 +48,584 0.02% 666,120
2016-11-01 2016-10-28 1.914 305,107 +7,773 0.02% 584,040
2016-10-28 2016-10-26 2.007 297,334 +77,735 0.01% 596,701
2016-10-27 2016-10-25 2.058 219,599 -48,584 0.01% 451,999
2016-10-26 2016-10-24 2.079 268,183 +20,405 0.01% 557,519
2016-10-11 2016-10-06 1.863 247,778 -46,641 0.01% 461,550
2016-10-05 2016-10-03 1.780 294,419 +46,641 0.01% 524,191
2016-09-28 2016-09-26 1.822 247,778 +28,179 0.01% 451,350
2016-09-27 2016-09-23 1.904 219,599 -27,207 0.01% 418,099
2016-09-26 2016-09-22 1.945 246,806 -48,584 0.01% 480,059
2016-09-23 2016-09-21 1.935 295,390 -19,434 0.01% 571,519
2016-09-19 2016-09-14 1.801 314,824 +20,405 0.02% 567,000
2016-09-13 2016-09-09 1.842 294,419 +19,434 0.01% 542,371
2016-09-12 2016-09-08 1.852 274,985 +58,301 0.01% 509,400
2016-09-09 2016-09-07 1.842 216,684 +68,017 0.01% 399,169
2016-09-08 2016-09-06 1.739 148,667 -30,122 0.01% 258,570
2016-08-25 2016-08-23 1.605 178,789 -13,603 0.01% 287,040
2016-08-24 2016-08-22 1.729 192,392 -366,323 0.01% 332,639
2016-08-22 2016-08-18 1.780 558,715 +48,584 0.03% 994,750
2016-08-19 2016-08-17 1.780 510,131 +331,342 0.03% 908,249
2016-08-01 2016-07-28 1.667 178,789 +6,802 0.01% 298,080
2016-06-24 2016-06-22 1.595 171,987 +20,405 0.01% 274,350
2016-06-22 2016-06-20 1.626 151,582 -19,433 0.01% 246,480
2016-06-13 2016-06-08 1.636 171,015 -558,716 0.01% 279,839
2016-06-10 2016-06-07 1.657 729,731 -230,288 0.04% 1,209,111
2016-06-06 2016-06-02 1.697 960,019 +10,939 0.05% 1,629,003
2016-05-19 2016-05-17 1.614 949,080 +19,213 0.05% 1,531,401
2016-05-16 2016-05-12 1.697 929,867 -172,910 0.05% 1,577,839
2016-05-13 2016-05-11 1.770 1,102,777 -24,015 0.06% 1,951,601
2016-05-10 2016-05-06 1.811 1,126,792 -115,273 0.06% 2,041,020
2016-05-05 2016-05-03 1.791 1,242,065 +57,637 0.06% 2,223,961
2016-04-27 2016-04-25 1.884 1,184,428 +24,015 0.06% 2,231,730
2016-04-19 2016-04-15 1.978 1,160,413 +1,010,558 0.06% 2,295,200
2016-04-14 2016-04-12 1.926 149,855 -23,054 0.01% 288,601
2016-04-08 2016-04-06 1.832 172,909 -38,424 0.01% 316,800
2016-04-06 2016-04-01 1.822 211,333 -57,637 0.01% 384,999
2016-04-01 2016-03-30 1.832 268,970 -48,030 0.01% 492,800
2016-03-31 2016-03-29 1.780 317,000 -121,997 0.02% 564,300
2016-03-24 2016-03-22 1.811 438,997 +48,030 0.02% 795,179
2016-02-22 2016-02-18 1.791 390,967 -118,155 0.02% 700,040
2016-01-06 2016-01-04 1.884 509,122 -9,606 0.03% 959,301
2016-01-04 2015-12-29 2.040 518,728 +17,291 0.03% 1,058,401
2015-12-30 2015-12-28 2.051 501,437 +15,370 0.03% 1,028,341
2015-12-18 2015-12-16 2.072 486,067 -9,606 0.02% 1,006,940
2015-12-16 2015-12-14 2.072 495,673 +9,606 0.02% 1,026,840
2015-12-14 2015-12-10 2.186 486,067 -48,030 0.02% 1,062,600
2015-11-13 2015-11-11 2.405 534,097 -40,346 0.03% 1,284,359
2015-11-06 2015-11-04 2.550 574,443 -19,212 0.03% 1,465,100
2015-11-03 2015-10-30 2.415 593,655 +3,842 0.03% 1,433,760
2015-10-30 2015-10-28 2.467 589,813 +19,213 0.03% 1,455,181
2015-10-29 2015-10-27 2.436 570,600 +50,912 0.03% 1,389,959
2015-10-14 2015-10-12 2.519 519,688 -13,449 0.03% 1,309,219
2015-09-10 2015-09-08 2.176 533,137 -8,645 0.03% 1,159,950
2015-09-08 2015-09-04 2.030 541,782 -9,606 0.03% 1,099,800
2015-09-04 2015-09-01 2.030 551,388 +11,527 0.03% 1,119,299
2015-09-02 2015-08-31 2.113 539,861 -38,424 0.03% 1,140,860
2015-09-01 2015-08-28 2.134 578,285 -42,267 0.03% 1,234,099
2015-08-31 2015-08-27 2.321 620,552 +50,912 0.03% 1,440,580
2015-08-28 2015-08-26 2.290 569,640 +13,449 0.03% 1,304,600
2015-08-27 2015-08-25 2.280 556,191 +26,897 0.03% 1,268,009
2015-08-26 2015-08-24 2.301 529,294 +78,769 0.03% 1,217,709
2015-08-25 2015-08-21 2.488 450,525 +6,725 0.02% 1,120,911
2015-08-24 2015-08-20 2.623 443,800 +9,606 0.02% 1,164,239
2015-08-21 2015-08-19 2.707 434,194 +13,448 0.02% 1,175,199
2015-08-20 2015-08-18 2.759 420,746 -15,369 0.02% 1,160,701
2015-08-18 2015-08-14 2.967 436,115 -28,819 0.02% 1,293,899
2015-08-13 2015-08-11 3.227 464,934 +28,819 0.02% 1,500,401
2015-08-10 2015-08-06 2.988 436,115 +28,818 0.02% 1,302,979
2015-07-22 2015-07-20 3.581 407,297 -25,937 0.02% 1,458,559
2015-07-17 2015-07-15 3.279 433,234 -21,133 0.02% 1,420,651
2015-07-10 2015-07-08 2.509 454,367 +3,842 0.02% 1,139,930
2015-07-09 2015-07-07 2.936 450,525 +6,725 0.02% 1,322,581
2015-07-08 2015-07-06 3.238 443,800 +9,606 0.02% 1,436,819
2015-07-06 2015-07-02 3.591 434,194 +5,763 0.02% 1,559,399
2015-07-02 2015-06-29 3.508 428,431 +96,061 0.02% 1,503,021
2015-06-30 2015-06-26 3.841 332,370 +48,030 0.02% 1,276,740
2015-06-23 2015-06-19 3.997 284,340 -5,763 0.01% 1,136,642
2015-06-22 2015-06-18 3.997 290,103 +5,763 0.01% 1,159,679
2015-06-19 2015-06-17 4.029 284,340 -38,424 0.01% 1,145,522
2015-06-15 2015-06-11 4.060 322,764 -6,724 0.02% 1,310,400
2015-06-11 2015-06-09 4.008 329,488 +48,030 0.02% 1,320,549
2015-06-10 2015-06-08 4.195 281,458 -2,882 0.01% 1,180,791
2015-06-08 2015-06-04 4.237 284,340 -6,724 0.01% 1,204,722
2015-06-05 2015-06-03 4.289 291,064 +5,764 0.01% 1,248,361
2015-06-04 2015-06-02 4.341 285,300 -3,843 0.01% 1,238,489
2015-06-03 2015-06-01 4.518 289,143 -960 0.01% 1,306,342
2015-06-01 2015-05-28 4.612 290,103 -10,567 0.01% 1,337,859
2015-05-26 2015-05-21 4.195 300,670 -15,370 0.02% 1,261,390
2015-05-22 2015-05-20 4.216 316,040 -38,424 0.02% 1,332,452
2015-05-21 2015-05-19 4.341 354,464 +19,212 0.02% 1,538,730
2015-05-20 2015-05-18 4.185 335,252 +2,882 0.02% 1,402,981
2015-05-19 2015-05-15 4.237 332,370 +19,212 0.02% 1,408,220
2015-05-15 2015-05-13 4.299 313,158 +2,882 0.02% 1,346,381
2015-05-13 2015-05-11 4.549 310,276 +9,606 0.02% 1,411,510
2015-05-12 2015-05-08 4.206 300,670 +17,291 0.02% 1,264,520
2015-04-30 2015-04-28 4.456 283,379 +48,030 0.01% 1,262,600
2015-04-27 2015-04-23 4.726 235,349 +25,937 0.01% 1,112,302
2015-04-24 2015-04-22 4.789 209,412 -961 0.01% 1,002,799
2015-04-22 2015-04-20 4.768 210,373 +16,330 0.01% 1,003,021
2015-04-21 2015-04-17 4.997 194,043 -256,482 0.01% 969,602
2015-04-20 2015-04-16 4.986 450,525 -212,294 0.02% 2,246,512
2015-04-17 2015-04-15 4.528 662,819 -51,872 0.03% 3,001,501
2015-04-16 2015-04-14 4.705 714,691 +5,763 0.04% 3,362,878
2015-04-15 2015-04-13 4.976 708,928 +317,000 0.04% 3,527,641
2015-04-14 2015-04-10 4.653 391,928 -49,951 0.02% 1,823,762
2015-04-13 2015-04-09 4.445 441,879 +24,976 0.02% 1,964,199
2015-04-10 2015-04-08 4.591 416,903 -161,382 0.02% 1,913,938
2015-04-09 2015-04-02 4.081 578,285 -20,173 0.03% 2,359,839
2015-04-08 2015-04-01 3.768 598,458 +961 0.03% 2,255,260
2015-04-02 2015-03-31 3.550 597,497 +66,281 0.03% 2,121,018
2015-03-31 2015-03-27 3.415 531,216 -9,606 0.03% 1,813,841
2015-03-27 2015-03-25 3.456 540,822 -38,424 0.03% 1,869,161
2015-03-25 2015-03-23 3.321 579,246 -192,121 0.03% 1,923,570
2015-02-26 2015-02-24 3.279 771,367 -149,855 0.04% 2,529,449
2015-02-13 2015-02-11 3.362 921,222 -388,085 0.05% 3,097,570
2015-02-09 2015-02-05 3.331 1,309,307 -384,243 0.07% 4,361,600
2015-02-06 2015-02-04 3.373 1,693,550 +217,097 0.09% 5,712,121
2015-02-04 2015-02-02 3.539 1,476,453 +3,843 0.07% 5,225,801
2015-01-29 2015-01-27 3.623 1,472,610 -19,212 0.07% 5,334,839
2015-01-28 2015-01-26 3.508 1,491,822 +4,803 0.08% 5,233,609
2015-01-27 2015-01-23 3.467 1,487,019 +31,700 0.07% 5,154,839
2015-01-26 2015-01-22 3.529 1,455,319 +5,763 0.07% 5,135,849
2015-01-21 2015-01-19 3.508 1,449,556 +14,409 0.07% 5,085,331
2015-01-20 2015-01-16 3.644 1,435,147 +2,882 0.07% 5,229,002
2015-01-16 2015-01-14 3.602 1,432,265 +4,803 0.07% 5,158,861
2015-01-15 2015-01-13 3.696 1,427,462 -44,188 0.07% 5,275,301
2015-01-14 2015-01-12 3.748 1,471,650 +22,094 0.07% 5,515,201
2015-01-13 2015-01-09 3.852 1,449,556 +26,897 0.07% 5,583,301
2015-01-12 2015-01-08 3.696 1,422,659 +57,637 0.07% 5,257,551
2015-01-09 2015-01-07 3.748 1,365,022 -268,970 0.07% 5,115,599
2015-01-08 2015-01-06 3.539 1,633,992 +2,882 0.08% 5,783,399
2015-01-05 2014-12-31 3.571 1,631,110 +4,803 0.08% 5,824,139
2015-01-02 2014-12-29 3.467 1,626,307 +2,881 0.08% 5,637,689
2014-12-29 2014-12-22 3.477 1,623,426 +7,685 0.08% 5,644,602
2014-12-22 2014-12-18 3.331 1,615,741 +3,843 0.08% 5,382,401
2014-12-19 2014-12-17 3.383 1,611,898 +3,842 0.08% 5,453,499
2014-12-18 2014-12-16 3.571 1,608,056 +8,646 0.08% 5,741,821
2014-12-16 2014-12-12 3.664 1,599,410 -154,658 0.08% 5,860,799
2014-12-15 2014-12-11 3.581 1,754,068 -69,164 0.09% 6,281,440
2014-12-12 2014-12-10 3.633 1,823,232 -69,163 0.09% 6,624,021
2014-12-11 2014-12-09 3.394 1,892,395 +2,881 0.10% 6,422,199
2014-12-10 2014-12-08 3.383 1,889,514 +3,843 0.10% 6,392,751
2014-12-09 2014-12-05 3.331 1,885,671 +69,164 0.09% 6,281,599
2014-12-08 2014-12-04 3.633 1,816,507 -6,725 0.09% 6,599,588
2014-12-05 2014-12-03 3.675 1,823,232 -48,030 0.09% 6,699,941
2014-12-04 2014-12-02 3.612 1,871,262 +29,779 0.09% 6,759,560
2014-11-28 2014-11-26 3.779 1,841,483 +50,912 0.09% 6,958,709
2014-11-25 2014-11-21 4.039 1,790,571 +144,091 0.09% 7,232,320
2014-11-24 2014-11-20 4.102 1,646,480 -4,803 0.08% 6,753,160
2014-11-21 2014-11-19 4.133 1,651,283 -3,843 0.08% 6,824,430
2014-11-20 2014-11-18 4.039 1,655,126 +2,882 0.08% 6,685,242
2014-11-19 2014-11-17 4.081 1,652,244 +2,882 0.08% 6,742,401
2014-11-18 2014-11-14 4.133 1,649,362 +19,212 0.08% 6,816,490
2014-11-14 2014-11-12 4.185 1,630,150 +55,715 0.08% 6,821,941
2014-11-13 2014-11-11 3.956 1,574,435 +192,122 0.08% 6,228,202
2014-11-12 2014-11-10 3.945 1,382,313 -7,685 0.07% 5,453,809
2014-10-30 2014-10-28 3.789 1,389,998 +9,606 0.07% 5,267,080
2014-10-28 2014-10-24 3.862 1,380,392 -15,370 0.07% 5,331,270
2014-10-27 2014-10-23 3.852 1,395,762 +155,619 0.07% 5,376,101
2014-10-24 2014-10-22 3.997 1,240,143 +15,369 0.06% 4,957,438
2014-10-20 2014-10-16 3.873 1,224,774 +9,606 0.06% 4,743,001
2014-10-17 2014-10-15 3.748 1,215,168 +164,264 0.06% 4,554,001
2014-10-16 2014-10-14 3.841 1,050,904 +9,606 0.05% 4,036,861
2014-10-14 2014-10-10 3.956 1,041,298 +14,409 0.05% 4,119,201
2014-10-13 2014-10-09 4.081 1,026,889 +25,937 0.05% 4,190,481
2014-10-09 2014-10-07 4.143 1,000,952 +19,212 0.05% 4,147,159
2014-10-08 2014-10-06 4.122 981,740 +28,818 0.05% 4,047,119
2014-10-07 2014-10-03 3.956 952,922 +2,882 0.05% 3,769,600
2014-10-06 2014-09-30 3.956 950,040 -108,549 0.05% 3,758,199
2014-10-03 2014-09-29 3.852 1,058,589 +67,243 0.05% 4,077,401
2014-09-30 2014-09-26 3.956 991,346 +105,667 0.05% 3,921,599
2014-09-26 2014-09-24 4.268 885,679 -279,537 0.04% 3,780,198
2014-09-24 2014-09-22 4.279 1,165,216 -5,764 0.06% 4,985,430
2014-09-23 2014-09-19 4.289 1,170,980 -18,251 0.06% 5,022,281
2014-09-22 2014-09-18 4.060 1,189,231 +28,818 0.06% 4,828,199
2014-09-19 2014-09-17 3.987 1,160,413 -24,015 0.06% 4,626,640
2014-09-18 2014-09-16 3.997 1,184,428 +43,227 0.06% 4,734,719
2014-09-17 2014-09-15 4.102 1,141,201 -118,155 0.06% 4,680,720
2014-09-16 2014-09-12 4.070 1,259,356 -5,763 0.06% 5,126,012
2014-09-15 2014-09-11 4.060 1,265,119 -362,149 0.06% 5,136,299
2014-09-12 2014-09-10 3.831 1,627,268 -275,694 0.08% 6,233,920
2014-09-11 2014-09-08 3.737 1,902,962 -279,537 0.10% 7,111,790
2014-09-10 2014-09-05 3.591 2,182,499 +92,219 0.11% 7,838,401
2014-09-08 2014-09-04 3.550 2,090,280 +237,269 0.11% 7,420,159
2014-09-05 2014-09-03 3.706 1,853,011 +33,622 0.09% 6,867,242
2014-09-04 2014-09-02 3.623 1,819,389 +81,651 0.09% 6,591,119
2014-09-03 2014-09-01 3.685 1,737,738 -60,518 0.09% 6,403,861
2014-09-02 2014-08-29 3.362 1,798,256 +196,924 0.09% 6,046,560
2014-09-01 2014-08-28 3.279 1,601,332 +22,094 0.08% 5,251,051
2014-08-29 2014-08-27 3.238 1,579,238 +22,094 0.08% 5,112,841
2014-08-28 2014-08-26 3.310 1,557,144 -48,030 0.08% 5,154,781
2014-08-26 2014-08-22 3.310 1,605,174 -19,212 0.08% 5,313,780
2014-08-25 2014-08-21 3.144 1,624,386 -405,376 0.08% 5,106,820
2014-08-20 2014-08-18 3.258 2,029,762 -220,940 0.10% 6,613,689
2014-08-18 2014-08-14 3.206 2,250,702 +307,394 0.11% 7,216,441
2014-08-14 2014-08-12 3.154 1,943,308 -61,478 0.10% 6,129,691
2014-08-13 2014-08-11 2.998 2,004,786 -187,319 0.10% 6,010,559
2014-08-12 2014-08-08 2.873 2,192,105 +19,212 0.11% 6,298,321
2014-08-11 2014-08-07 2.863 2,172,893 -9,606 0.11% 6,220,501
2014-08-08 2014-08-06 2.790 2,182,499 +7,685 0.11% 6,088,961
2014-08-07 2014-08-05 2.790 2,174,814 -82,612 0.11% 6,067,521
2014-08-06 2014-08-04 2.800 2,257,426 +9,606 0.11% 6,321,500
2014-07-31 2014-07-29 2.613 2,247,820 +31,700 0.11% 5,873,400
2014-07-30 2014-07-28 2.821 2,216,120 -38,424 0.11% 6,251,970
2014-07-29 2014-07-25 3.040 2,254,544 -48,031 0.11% 6,853,239
2014-07-28 2014-07-24 2.977 2,302,575 +48,031 0.12% 6,855,421
2014-07-25 2014-07-23 2.936 2,254,544 +2,882 0.12% 6,618,539
2014-07-24 2014-07-22 3.029 2,251,662 +19,212 0.12% 6,821,039
2014-07-23 2014-07-21 2.936 2,232,450 +76,848 0.12% 6,553,679
2014-07-22 2014-07-18 3.040 2,155,602 +48,031 0.11% 6,552,481
2014-07-21 2014-07-17 3.061 2,107,571 +28,818 0.11% 6,450,359
2014-07-17 2014-07-15 3.196 2,078,753 -9,606 0.11% 6,643,480
2014-07-15 2014-07-11 3.123 2,088,359 +48,030 0.11% 6,521,999
2014-07-14 2014-07-10 3.206 2,040,329 +230,546 0.11% 6,541,920
2014-07-11 2014-07-09 3.206 1,809,783 -191,161 0.09% 5,802,719
2014-07-10 2014-07-08 3.373 2,000,944 +24,015 0.10% 6,748,920
2014-07-09 2014-07-07 3.487 1,976,929 -186,358 0.10% 6,894,301
2014-07-08 2014-07-04 3.342 2,163,287 0.11% 7,228,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top