History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 419,000 | +0 | 0.02% | 201,120 |
| 2025-10-13 | 2025-10-09 | 0.500 | 419,000 | +0 | 0.02% | 209,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 419,000 | +0 | 0.02% | 186,455 |
| 2025-10-09 | 2025-10-06 | 0.420 | 419,000 | +0 | 0.02% | 175,980 |
| 2025-10-08 | 2025-10-03 | 0.410 | 419,000 | +0 | 0.02% | 171,790 |
| 2025-10-06 | 2025-10-02 | 0.380 | 419,000 | +0 | 0.02% | 159,220 |
| 2025-10-03 | 2025-09-30 | 0.370 | 419,000 | +0 | 0.02% | 155,030 |
| 2025-10-02 | 2025-09-29 | 0.375 | 419,000 | +0 | 0.02% | 157,125 |
| 2025-09-30 | 2025-09-26 | 0.380 | 419,000 | +0 | 0.02% | 159,220 |
| 2025-09-29 | 2025-09-25 | 0.380 | 419,000 | +0 | 0.02% | 159,220 |
| 2025-09-26 | 2025-09-24 | 0.375 | 419,000 | +0 | 0.02% | 157,125 |
| 2025-09-25 | 2025-09-23 | 0.380 | 419,000 | +0 | 0.02% | 159,220 |
| 2025-09-24 | 2025-09-22 | 0.400 | 419,000 | +0 | 0.02% | 167,600 |
| 2025-09-23 | 2025-09-19 | 0.390 | 419,000 | +0 | 0.02% | 163,410 |
| 2025-09-22 | 2025-09-18 | 0.370 | 419,000 | +0 | 0.02% | 155,030 |
| 2025-09-19 | 2025-09-17 | 0.370 | 419,000 | +0 | 0.02% | 155,030 |
| 2025-09-18 | 2025-09-16 | 0.365 | 419,000 | +0 | 0.02% | 152,935 |
| 2025-09-17 | 2025-09-15 | 0.375 | 419,000 | +0 | 0.02% | 157,125 |
| 2025-09-16 | 2025-09-12 | 0.370 | 419,000 | +0 | 0.02% | 155,030 |
| 2025-09-15 | 2025-09-11 | 0.380 | 419,000 | +0 | 0.02% | 159,220 |
| 2025-09-12 | 2025-09-10 | 0.370 | 419,000 | +0 | 0.02% | 155,030 |
| 2025-09-11 | 2025-09-09 | 0.370 | 419,000 | +0 | 0.02% | 155,030 |
| 2025-09-10 | 2025-09-08 | 0.360 | 419,000 | +0 | 0.02% | 150,840 |
| 2025-09-09 | 2025-09-05 | 0.360 | 419,000 | +0 | 0.02% | 150,840 |
| 2025-09-08 | 2025-09-04 | 0.365 | 419,000 | +0 | 0.02% | 152,935 |
| 2025-09-05 | 2025-09-03 | 0.370 | 419,000 | +0 | 0.02% | 155,030 |
| 2025-09-04 | 2025-09-02 | 0.385 | 419,000 | +0 | 0.02% | 161,315 |
| 2025-09-03 | 2025-09-01 | 0.385 | 419,000 | +0 | 0.02% | 161,315 |
| 2025-09-02 | 2025-08-29 | 0.395 | 419,000 | +0 | 0.02% | 165,505 |
| 2025-09-01 | 2025-08-28 | 0.380 | 419,000 | +0 | 0.02% | 159,220 |
| 2025-08-29 | 2025-08-27 | 0.380 | 419,000 | +0 | 0.02% | 159,220 |
| 2025-08-28 | 2025-08-26 | 0.390 | 419,000 | +0 | 0.02% | 163,410 |
| 2025-08-27 | 2025-08-25 | 0.390 | 419,000 | +0 | 0.02% | 163,410 |
| 2025-08-26 | 2025-08-22 | 0.395 | 419,000 | +0 | 0.02% | 165,505 |
| 2025-08-25 | 2025-08-21 | 0.385 | 419,000 | +0 | 0.02% | 161,315 |
| 2025-08-22 | 2025-08-20 | 0.385 | 419,000 | +0 | 0.02% | 161,315 |
| 2025-08-21 | 2025-08-19 | 0.385 | 419,000 | +0 | 0.02% | 161,315 |
| 2025-08-20 | 2025-08-18 | 0.395 | 419,000 | +0 | 0.02% | 165,505 |
| 2025-08-19 | 2025-08-15 | 0.390 | 419,000 | +0 | 0.02% | 163,410 |
| 2025-08-18 | 2025-08-14 | 0.385 | 419,000 | +0 | 0.02% | 161,315 |
| 2025-08-15 | 2025-08-13 | 0.385 | 419,000 | +0 | 0.02% | 161,315 |
| 2025-08-14 | 2025-08-12 | 0.390 | 419,000 | +0 | 0.02% | 163,410 |
| 2025-08-13 | 2025-08-11 | 0.390 | 419,000 | +0 | 0.02% | 163,410 |
| 2025-08-12 | 2025-08-08 | 0.390 | 419,000 | +0 | 0.02% | 163,410 |
| 2025-08-11 | 2025-08-07 | 0.385 | 419,000 | +0 | 0.02% | 161,315 |
| 2025-08-08 | 2025-08-06 | 0.395 | 419,000 | +0 | 0.02% | 165,505 |
| 2025-08-07 | 2025-08-05 | 0.390 | 419,000 | +0 | 0.02% | 163,410 |
| 2025-08-06 | 2025-08-04 | 0.415 | 419,000 | +0 | 0.02% | 173,885 |
| 2025-08-05 | 2025-08-01 | 0.410 | 419,000 | +0 | 0.02% | 171,790 |
| 2025-08-04 | 2025-07-31 | 0.380 | 419,000 | +0 | 0.02% | 159,220 |
| 2025-08-01 | 2025-07-30 | 0.355 | 419,000 | +0 | 0.02% | 148,745 |
| 2025-07-31 | 2025-07-29 | 0.355 | 419,000 | +0 | 0.02% | 148,745 |
| 2025-07-30 | 2025-07-28 | 0.360 | 419,000 | +0 | 0.02% | 150,840 |
| 2025-07-29 | 2025-07-25 | 0.360 | 419,000 | +0 | 0.02% | 150,840 |
| 2025-07-28 | 2025-07-24 | 0.360 | 419,000 | +0 | 0.02% | 150,840 |
| 2025-07-25 | 2025-07-23 | 0.355 | 419,000 | +0 | 0.02% | 148,745 |
| 2025-07-24 | 2025-07-22 | 0.370 | 419,000 | +0 | 0.02% | 155,030 |
| 2025-07-23 | 2025-07-21 | 0.340 | 419,000 | +0 | 0.02% | 142,460 |
| 2025-07-22 | 2025-07-18 | 0.340 | 419,000 | +0 | 0.02% | 142,460 |
| 2025-07-21 | 2025-07-17 | 0.340 | 419,000 | +0 | 0.02% | 142,460 |
| 2025-07-18 | 2025-07-16 | 0.345 | 419,000 | +0 | 0.02% | 144,555 |
| 2025-07-17 | 2025-07-15 | 0.345 | 419,000 | +0 | 0.02% | 144,555 |
| 2025-07-16 | 2025-07-14 | 0.345 | 419,000 | +0 | 0.02% | 144,555 |
| 2025-07-15 | 2025-07-11 | 0.345 | 419,000 | +0 | 0.02% | 144,555 |
| 2025-07-14 | 2025-07-10 | 0.340 | 419,000 | +0 | 0.02% | 142,460 |
| 2025-07-11 | 2025-07-09 | 0.345 | 419,000 | +0 | 0.02% | 144,555 |
| 2025-07-10 | 2025-07-08 | 0.350 | 419,000 | +0 | 0.02% | 146,650 |
| 2025-07-09 | 2025-07-07 | 0.375 | 419,000 | +0 | 0.02% | 157,125 |
| 2025-07-08 | 2025-07-04 | 0.375 | 419,000 | +0 | 0.02% | 157,125 |
| 2025-07-07 | 2025-07-03 | 0.365 | 419,000 | +0 | 0.02% | 152,935 |
| 2025-07-04 | 2025-07-02 | 0.370 | 419,000 | +0 | 0.02% | 155,030 |
| 2025-07-03 | 2025-06-30 | 0.335 | 419,000 | +0 | 0.02% | 140,365 |
| 2025-07-02 | 2025-06-27 | 0.330 | 419,000 | +0 | 0.02% | 138,270 |
| 2025-06-30 | 2025-06-26 | 0.340 | 419,000 | +0 | 0.02% | 142,460 |
| 2025-06-27 | 2025-06-25 | 0.330 | 419,000 | +0 | 0.02% | 138,270 |
| 2025-06-26 | 2025-06-24 | 0.320 | 419,000 | +0 | 0.02% | 134,080 |
| 2025-06-25 | 2025-06-23 | 0.335 | 419,000 | +0 | 0.02% | 140,365 |
| 2025-06-24 | 2025-06-20 | 0.320 | 419,000 | +0 | 0.02% | 134,080 |
| 2025-06-23 | 2025-06-19 | 0.335 | 419,000 | +0 | 0.02% | 140,365 |
| 2025-06-20 | 2025-06-18 | 0.325 | 419,000 | +0 | 0.02% | 136,175 |
| 2025-06-19 | 2025-06-17 | 0.320 | 419,000 | +0 | 0.02% | 134,080 |
| 2025-06-18 | 2025-06-16 | 0.340 | 419,000 | +0 | 0.02% | 142,460 |
| 2025-06-17 | 2025-06-13 | 0.335 | 419,000 | +0 | 0.02% | 140,365 |
| 2025-06-16 | 2025-06-12 | 0.335 | 419,000 | +0 | 0.02% | 140,365 |
| 2025-06-13 | 2025-06-11 | 0.335 | 419,000 | +0 | 0.02% | 140,365 |
| 2025-06-12 | 2025-06-10 | 0.335 | 419,000 | +0 | 0.02% | 140,365 |
| 2025-06-11 | 2025-06-09 | 0.335 | 419,000 | +0 | 0.02% | 140,365 |
| 2025-06-10 | 2025-06-06 | 0.345 | 419,000 | +0 | 0.02% | 144,555 |
| 2025-06-09 | 2025-06-05 | 0.350 | 419,000 | +0 | 0.02% | 146,650 |
| 2025-06-06 | 2025-06-04 | 0.345 | 419,000 | +0 | 0.02% | 144,555 |
| 2025-06-05 | 2025-06-03 | 0.345 | 419,000 | +0 | 0.02% | 144,555 |
| 2025-06-04 | 2025-06-02 | 0.320 | 419,000 | +0 | 0.02% | 134,080 |
| 2025-06-03 | 2025-05-30 | 0.345 | 419,000 | +0 | 0.02% | 144,555 |
| 2025-06-02 | 2025-05-29 | 0.345 | 419,000 | +0 | 0.02% | 144,555 |
| 2025-05-30 | 2025-05-28 | 0.360 | 419,000 | +0 | 0.02% | 150,840 |
| 2025-05-29 | 2025-05-27 | 0.355 | 419,000 | +0 | 0.02% | 148,745 |
| 2025-05-28 | 2025-05-26 | 0.360 | 419,000 | +0 | 0.02% | 150,840 |
| 2025-05-27 | 2025-05-23 | 0.335 | 419,000 | +0 | 0.02% | 140,365 |
| 2025-05-26 | 2025-05-22 | 0.340 | 419,000 | +0 | 0.02% | 142,460 |
| 2025-05-23 | 2025-05-21 | 0.340 | 419,000 | +0 | 0.02% | 142,460 |
| 2025-05-22 | 2025-05-20 | 0.330 | 419,000 | +0 | 0.02% | 138,270 |
| 2025-05-21 | 2025-05-19 | 0.345 | 419,000 | +0 | 0.02% | 144,555 |
| 2025-05-20 | 2025-05-16 | 0.350 | 419,000 | +0 | 0.02% | 146,650 |
| 2025-05-19 | 2025-05-15 | 0.320 | 419,000 | +0 | 0.02% | 134,080 |
| 2025-05-16 | 2025-05-14 | 0.335 | 419,000 | +0 | 0.02% | 140,365 |
| 2025-05-15 | 2025-05-13 | 0.340 | 419,000 | +0 | 0.02% | 142,460 |
| 2025-05-14 | 2025-05-12 | 0.320 | 419,000 | +0 | 0.02% | 134,080 |
| 2025-05-13 | 2025-05-09 | 0.320 | 419,000 | +0 | 0.02% | 134,080 |
| 2025-05-12 | 2025-05-08 | 0.315 | 419,000 | +0 | 0.02% | 131,985 |
| 2025-05-09 | 2025-05-07 | 0.330 | 419,000 | +0 | 0.02% | 138,270 |
| 2025-05-08 | 2025-05-06 | 0.310 | 419,000 | +0 | 0.02% | 129,890 |
| 2025-05-07 | 2025-05-02 | 0.310 | 419,000 | +0 | 0.02% | 129,890 |
| 2025-05-06 | 2025-04-30 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-05-02 | 2025-04-29 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-04-30 | 2025-04-28 | 0.290 | 419,000 | +0 | 0.02% | 121,510 |
| 2025-04-29 | 2025-04-25 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-04-28 | 2025-04-24 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-04-25 | 2025-04-23 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-04-24 | 2025-04-22 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-04-23 | 2025-04-17 | 0.310 | 419,000 | +0 | 0.02% | 129,890 |
| 2025-04-22 | 2025-04-16 | 0.310 | 419,000 | +0 | 0.02% | 129,890 |
| 2025-04-17 | 2025-04-15 | 0.330 | 419,000 | +0 | 0.02% | 138,270 |
| 2025-04-16 | 2025-04-14 | 0.330 | 419,000 | +0 | 0.02% | 138,270 |
| 2025-04-15 | 2025-04-11 | 0.310 | 419,000 | +0 | 0.02% | 129,890 |
| 2025-04-14 | 2025-04-10 | 0.310 | 419,000 | +0 | 0.02% | 129,890 |
| 2025-04-11 | 2025-04-09 | 0.320 | 419,000 | +0 | 0.02% | 134,080 |
| 2025-04-10 | 2025-04-08 | 0.305 | 419,000 | +0 | 0.02% | 127,795 |
| 2025-04-09 | 2025-04-07 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-04-08 | 2025-04-03 | 0.335 | 419,000 | +0 | 0.02% | 140,365 |
| 2025-04-07 | 2025-04-02 | 0.340 | 419,000 | +0 | 0.02% | 142,460 |
| 2025-04-03 | 2025-04-01 | 0.315 | 419,000 | +0 | 0.02% | 131,985 |
| 2025-04-02 | 2025-03-31 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-04-01 | 2025-03-28 | 0.320 | 419,000 | +0 | 0.02% | 134,080 |
| 2025-03-31 | 2025-03-27 | 0.315 | 419,000 | +0 | 0.02% | 131,985 |
| 2025-03-28 | 2025-03-26 | 0.325 | 419,000 | +0 | 0.02% | 136,175 |
| 2025-03-27 | 2025-03-25 | 0.325 | 419,000 | +0 | 0.02% | 136,175 |
| 2025-03-26 | 2025-03-24 | 0.335 | 419,000 | +0 | 0.02% | 140,365 |
| 2025-03-25 | 2025-03-21 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-03-24 | 2025-03-20 | 0.305 | 419,000 | +0 | 0.02% | 127,795 |
| 2025-03-21 | 2025-03-19 | 0.305 | 419,000 | +0 | 0.02% | 127,795 |
| 2025-03-20 | 2025-03-18 | 0.320 | 419,000 | +0 | 0.02% | 134,080 |
| 2025-03-19 | 2025-03-17 | 0.310 | 419,000 | +0 | 0.02% | 129,890 |
| 2025-03-18 | 2025-03-14 | 0.305 | 419,000 | +0 | 0.02% | 127,795 |
| 2025-03-17 | 2025-03-13 | 0.295 | 419,000 | +0 | 0.02% | 123,605 |
| 2025-03-14 | 2025-03-12 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-03-13 | 2025-03-11 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-03-12 | 2025-03-10 | 0.285 | 419,000 | +0 | 0.02% | 119,415 |
| 2025-03-11 | 2025-03-07 | 0.290 | 419,000 | +0 | 0.02% | 121,510 |
| 2025-03-10 | 2025-03-06 | 0.285 | 419,000 | +0 | 0.02% | 119,415 |
| 2025-03-07 | 2025-03-05 | 0.285 | 419,000 | +0 | 0.02% | 119,415 |
| 2025-03-06 | 2025-03-04 | 0.275 | 419,000 | +0 | 0.02% | 115,225 |
| 2025-03-05 | 2025-03-03 | 0.280 | 419,000 | +0 | 0.02% | 117,320 |
| 2025-03-04 | 2025-02-28 | 0.280 | 419,000 | +0 | 0.02% | 117,320 |
| 2025-03-03 | 2025-02-27 | 0.295 | 419,000 | +0 | 0.02% | 123,605 |
| 2025-02-28 | 2025-02-26 | 0.290 | 419,000 | +0 | 0.02% | 121,510 |
| 2025-02-27 | 2025-02-25 | 0.285 | 419,000 | +0 | 0.02% | 119,415 |
| 2025-02-26 | 2025-02-24 | 0.290 | 419,000 | +0 | 0.02% | 121,510 |
| 2025-02-25 | 2025-02-21 | 0.290 | 419,000 | +0 | 0.02% | 121,510 |
| 2025-02-24 | 2025-02-20 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-02-21 | 2025-02-19 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-02-20 | 2025-02-18 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-02-19 | 2025-02-17 | 0.295 | 419,000 | +0 | 0.02% | 123,605 |
| 2025-02-18 | 2025-02-14 | 0.295 | 419,000 | +0 | 0.02% | 123,605 |
| 2025-02-17 | 2025-02-13 | 0.290 | 419,000 | +0 | 0.02% | 121,510 |
| 2025-02-14 | 2025-02-12 | 0.290 | 419,000 | +0 | 0.02% | 121,510 |
| 2025-02-13 | 2025-02-11 | 0.290 | 419,000 | +0 | 0.02% | 121,510 |
| 2025-02-12 | 2025-02-10 | 0.285 | 419,000 | +0 | 0.02% | 119,415 |
| 2025-02-11 | 2025-02-07 | 0.280 | 419,000 | +0 | 0.02% | 117,320 |
| 2025-02-10 | 2025-02-06 | 0.295 | 419,000 | +0 | 0.02% | 123,605 |
| 2025-02-07 | 2025-02-05 | 0.280 | 419,000 | +0 | 0.02% | 117,320 |
| 2025-02-06 | 2025-02-04 | 0.285 | 419,000 | +0 | 0.02% | 119,415 |
| 2025-02-05 | 2025-02-03 | 0.285 | 419,000 | +0 | 0.02% | 119,415 |
| 2025-02-04 | 2025-01-28 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-02-03 | 2025-01-24 | 0.290 | 419,000 | +0 | 0.02% | 121,510 |
| 2025-01-27 | 2025-01-23 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-01-24 | 2025-01-22 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-01-23 | 2025-01-21 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-01-22 | 2025-01-20 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-01-21 | 2025-01-17 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-01-20 | 2025-01-16 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-01-17 | 2025-01-15 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-01-16 | 2025-01-14 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-01-15 | 2025-01-13 | 0.305 | 419,000 | +0 | 0.02% | 127,795 |
| 2025-01-14 | 2025-01-10 | 0.305 | 419,000 | +0 | 0.02% | 127,795 |
| 2025-01-13 | 2025-01-09 | 0.310 | 419,000 | +0 | 0.02% | 129,890 |
| 2025-01-10 | 2025-01-08 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-01-09 | 2025-01-07 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-01-08 | 2025-01-06 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2025-01-07 | 2025-01-03 | 0.315 | 419,000 | +0 | 0.02% | 131,985 |
| 2025-01-06 | 2025-01-02 | 0.305 | 419,000 | +0 | 0.02% | 127,795 |
| 2025-01-03 | 2024-12-31 | 0.325 | 419,000 | +0 | 0.02% | 136,175 |
| 2025-01-02 | 2024-12-27 | 0.320 | 419,000 | +0 | 0.02% | 134,080 |
| 2024-12-30 | 2024-12-24 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-12-27 | 2024-12-20 | 0.305 | 419,000 | +0 | 0.02% | 127,795 |
| 2024-12-23 | 2024-12-19 | 0.310 | 419,000 | +0 | 0.02% | 129,890 |
| 2024-12-20 | 2024-12-18 | 0.305 | 419,000 | +0 | 0.02% | 127,795 |
| 2024-12-19 | 2024-12-17 | 0.310 | 419,000 | +0 | 0.02% | 129,890 |
| 2024-12-18 | 2024-12-16 | 0.305 | 419,000 | +0 | 0.02% | 127,795 |
| 2024-12-17 | 2024-12-13 | 0.290 | 419,000 | +0 | 0.02% | 121,510 |
| 2024-12-16 | 2024-12-12 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-12-13 | 2024-12-11 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-12-12 | 2024-12-10 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-12-11 | 2024-12-09 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-12-10 | 2024-12-06 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-12-09 | 2024-12-05 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-12-06 | 2024-12-04 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-12-05 | 2024-12-03 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-12-04 | 2024-12-02 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-12-03 | 2024-11-29 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-12-02 | 2024-11-28 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-11-29 | 2024-11-27 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-11-28 | 2024-11-26 | 0.315 | 419,000 | +0 | 0.02% | 131,985 |
| 2024-11-27 | 2024-11-25 | 0.320 | 419,000 | +0 | 0.02% | 134,080 |
| 2024-11-26 | 2024-11-22 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-11-25 | 2024-11-21 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-11-22 | 2024-11-20 | 0.310 | 419,000 | +0 | 0.02% | 129,890 |
| 2024-11-21 | 2024-11-19 | 0.310 | 419,000 | +0 | 0.02% | 129,890 |
| 2024-11-20 | 2024-11-18 | 0.310 | 419,000 | +0 | 0.02% | 129,890 |
| 2024-11-19 | 2024-11-15 | 0.310 | 419,000 | +0 | 0.02% | 129,890 |
| 2024-11-18 | 2024-11-14 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-11-15 | 2024-11-13 | 0.335 | 419,000 | +0 | 0.02% | 140,365 |
| 2024-11-14 | 2024-11-12 | 0.340 | 419,000 | +0 | 0.02% | 142,460 |
| 2024-11-13 | 2024-11-11 | 0.305 | 419,000 | +0 | 0.02% | 127,795 |
| 2024-11-12 | 2024-11-08 | 0.320 | 419,000 | +0 | 0.02% | 134,080 |
| 2024-11-11 | 2024-11-07 | 0.320 | 419,000 | +0 | 0.02% | 134,080 |
| 2024-11-08 | 2024-11-06 | 0.320 | 419,000 | +0 | 0.02% | 134,080 |
| 2024-11-07 | 2024-11-05 | 0.320 | 419,000 | +0 | 0.02% | 134,080 |
| 2024-11-06 | 2024-11-04 | 0.305 | 419,000 | +0 | 0.02% | 127,795 |
| 2024-11-05 | 2024-11-01 | 0.285 | 419,000 | +0 | 0.02% | 119,415 |
| 2024-11-04 | 2024-10-31 | 0.305 | 419,000 | +0 | 0.02% | 127,795 |
| 2024-11-01 | 2024-10-30 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-10-31 | 2024-10-29 | 0.365 | 419,000 | +0 | 0.02% | 152,935 |
| 2024-10-30 | 2024-10-28 | 0.375 | 419,000 | +0 | 0.02% | 157,125 |
| 2024-10-29 | 2024-10-25 | 0.390 | 419,000 | +0 | 0.02% | 163,410 |
| 2024-10-28 | 2024-10-24 | 0.390 | 419,000 | +0 | 0.02% | 163,410 |
| 2024-10-25 | 2024-10-23 | 0.395 | 419,000 | +0 | 0.02% | 165,505 |
| 2024-10-24 | 2024-10-22 | 0.400 | 419,000 | +0 | 0.02% | 167,600 |
| 2024-10-23 | 2024-10-21 | 0.400 | 419,000 | +0 | 0.02% | 167,600 |
| 2024-10-22 | 2024-10-18 | 0.400 | 419,000 | +0 | 0.02% | 167,600 |
| 2024-10-21 | 2024-10-17 | 0.400 | 419,000 | +0 | 0.02% | 167,600 |
| 2024-10-18 | 2024-10-16 | 0.400 | 419,000 | +0 | 0.02% | 167,600 |
| 2024-10-17 | 2024-10-15 | 0.390 | 419,000 | +0 | 0.02% | 163,410 |
| 2024-10-16 | 2024-10-14 | 0.350 | 419,000 | +0 | 0.02% | 146,650 |
| 2024-10-15 | 2024-10-10 | 0.320 | 419,000 | +0 | 0.02% | 134,080 |
| 2024-10-14 | 2024-10-09 | 0.290 | 419,000 | +0 | 0.02% | 121,510 |
| 2024-10-10 | 2024-10-08 | 0.300 | 419,000 | +0 | 0.02% | 125,700 |
| 2024-10-09 | 2024-10-07 | 0.325 | 419,000 | +0 | 0.02% | 136,175 |
| 2024-10-08 | 2024-10-04 | 0.250 | 419,000 | +0 | 0.02% | 104,750 |
| 2024-10-07 | 2024-10-03 | 0.242 | 419,000 | +0 | 0.02% | 101,398 |
| 2024-10-04 | 2024-10-02 | 0.225 | 419,000 | +0 | 0.02% | 94,275 |
| 2024-10-03 | 2024-09-30 | 0.238 | 419,000 | +0 | 0.02% | 99,722 |
| 2024-10-02 | 2024-09-27 | 0.230 | 419,000 | +0 | 0.02% | 96,370 |
| 2024-09-30 | 2024-09-26 | 0.215 | 419,000 | +0 | 0.02% | 90,085 |
| 2024-09-27 | 2024-09-25 | 0.199 | 419,000 | +0 | 0.02% | 83,381 |
| 2024-09-26 | 2024-09-24 | 0.200 | 419,000 | +0 | 0.02% | 83,800 |
| 2024-09-25 | 2024-09-23 | 0.202 | 419,000 | +0 | 0.02% | 84,638 |
| 2024-09-24 | 2024-09-20 | 0.202 | 419,000 | +0 | 0.02% | 84,638 |
| 2024-09-23 | 2024-09-19 | 0.193 | 419,000 | +0 | 0.02% | 80,867 |
| 2024-09-20 | 2024-09-17 | 0.193 | 419,000 | +0 | 0.02% | 80,867 |
| 2024-09-19 | 2024-09-16 | 0.194 | 419,000 | +0 | 0.02% | 81,286 |
| 2024-09-17 | 2024-09-13 | 0.194 | 419,000 | +0 | 0.02% | 81,286 |
| 2024-09-16 | 2024-09-12 | 0.215 | 419,000 | +0 | 0.02% | 90,085 |
| 2024-09-13 | 2024-09-11 | 0.209 | 419,000 | +0 | 0.02% | 87,571 |
| 2024-09-12 | 2024-09-10 | 0.197 | 419,000 | +0 | 0.02% | 82,543 |
| 2024-09-11 | 2024-09-09 | 0.197 | 419,000 | +0 | 0.02% | 82,543 |
| 2024-09-10 | 2024-09-05 | 0.205 | 419,000 | +0 | 0.02% | 85,895 |
| 2024-09-09 | 2024-09-04 | 0.202 | 419,000 | +0 | 0.02% | 84,638 |
| 2024-09-05 | 2024-09-03 | 0.221 | 419,000 | +0 | 0.02% | 92,599 |
| 2024-09-04 | 2024-09-02 | 0.222 | 419,000 | +0 | 0.02% | 93,018 |
| 2024-09-03 | 2024-08-30 | 0.230 | 419,000 | +0 | 0.02% | 96,370 |
| 2024-09-02 | 2024-08-29 | 0.222 | 419,000 | +0 | 0.02% | 93,018 |
| 2024-08-30 | 2024-08-28 | 0.200 | 419,000 | +0 | 0.02% | 83,800 |
| 2024-08-29 | 2024-08-27 | 0.192 | 419,000 | +0 | 0.02% | 80,448 |
| 2024-08-28 | 2024-08-26 | 0.189 | 419,000 | +0 | 0.02% | 79,191 |
| 2024-08-27 | 2024-08-23 | 0.184 | 419,000 | +0 | 0.02% | 77,096 |
| 2024-08-26 | 2024-08-22 | 0.190 | 419,000 | +0 | 0.02% | 79,610 |
| 2024-08-23 | 2024-08-21 | 0.188 | 419,000 | +0 | 0.02% | 78,772 |
| 2024-08-22 | 2024-08-20 | 0.188 | 419,000 | +0 | 0.02% | 78,772 |
| 2024-08-21 | 2024-08-19 | 0.188 | 419,000 | +0 | 0.02% | 78,772 |
| 2024-08-20 | 2024-08-16 | 0.193 | 419,000 | +0 | 0.02% | 80,867 |
| 2024-08-19 | 2024-08-15 | 0.205 | 419,000 | +0 | 0.02% | 85,895 |
| 2024-08-16 | 2024-08-14 | 0.205 | 419,000 | +0 | 0.02% | 85,895 |
| 2024-08-15 | 2024-08-13 | 0.205 | 419,000 | +0 | 0.02% | 85,895 |
| 2024-08-14 | 2024-08-12 | 0.204 | 419,000 | +0 | 0.02% | 85,476 |
| 2024-08-13 | 2024-08-09 | 0.206 | 419,000 | +0 | 0.02% | 86,314 |
| 2024-08-12 | 2024-08-08 | 0.212 | 419,000 | +0 | 0.02% | 88,828 |
| 2024-08-09 | 2024-08-07 | 0.210 | 419,000 | +0 | 0.02% | 87,990 |
| 2024-08-08 | 2024-08-06 | 0.207 | 419,000 | +0 | 0.02% | 86,733 |
| 2024-08-07 | 2024-08-05 | 0.207 | 419,000 | +0 | 0.02% | 86,733 |
| 2024-08-06 | 2024-08-02 | 0.207 | 419,000 | +0 | 0.02% | 86,733 |
| 2024-08-05 | 2024-08-01 | 0.206 | 419,000 | +0 | 0.02% | 86,314 |
| 2024-08-02 | 2024-07-31 | 0.206 | 419,000 | +0 | 0.02% | 86,314 |
| 2024-08-01 | 2024-07-30 | 0.206 | 419,000 | +0 | 0.02% | 86,314 |
| 2024-07-31 | 2024-07-29 | 0.213 | 419,000 | +0 | 0.02% | 89,247 |
| 2024-07-30 | 2024-07-26 | 0.215 | 419,000 | +0 | 0.02% | 90,085 |
| 2024-07-29 | 2024-07-25 | 0.214 | 419,000 | +0 | 0.02% | 89,666 |
| 2024-07-26 | 2024-07-24 | 0.214 | 419,000 | +0 | 0.02% | 89,666 |
| 2024-07-25 | 2024-07-23 | 0.214 | 419,000 | +0 | 0.02% | 89,666 |
| 2024-07-24 | 2024-07-22 | 0.206 | 419,000 | +0 | 0.02% | 86,314 |
| 2024-07-23 | 2024-07-19 | 0.218 | 419,000 | +0 | 0.02% | 91,342 |
| 2024-07-22 | 2024-07-18 | 0.232 | 419,000 | +0 | 0.02% | 97,208 |
| 2024-07-19 | 2024-07-17 | 0.232 | 419,000 | +0 | 0.02% | 97,208 |
| 2024-07-18 | 2024-07-16 | 0.232 | 419,000 | +0 | 0.02% | 97,208 |
| 2024-07-17 | 2024-07-15 | 0.232 | 419,000 | +0 | 0.02% | 97,208 |
| 2024-07-16 | 2024-07-12 | 0.232 | 419,000 | +0 | 0.02% | 97,208 |
| 2024-07-15 | 2024-07-11 | 0.234 | 419,000 | +0 | 0.02% | 98,046 |
| 2024-07-12 | 2024-07-10 | 0.236 | 419,000 | +0 | 0.02% | 98,884 |
| 2024-07-11 | 2024-07-09 | 0.235 | 419,000 | +0 | 0.02% | 98,465 |
| 2024-07-10 | 2024-07-08 | 0.234 | 419,000 | +0 | 0.02% | 98,046 |
| 2024-07-09 | 2024-07-05 | 0.230 | 419,000 | +0 | 0.02% | 96,370 |
| 2024-07-08 | 2024-07-04 | 0.230 | 419,000 | +0 | 0.02% | 96,370 |
| 2024-07-05 | 2024-07-03 | 0.230 | 419,000 | +0 | 0.02% | 96,370 |
| 2024-07-04 | 2024-07-02 | 0.222 | 419,000 | +0 | 0.02% | 93,018 |
| 2024-07-03 | 2024-06-28 | 0.219 | 419,000 | +0 | 0.02% | 91,761 |
| 2024-07-02 | 2024-06-27 | 0.228 | 419,000 | +0 | 0.02% | 95,532 |
| 2024-06-28 | 2024-06-26 | 0.228 | 419,000 | +0 | 0.02% | 95,532 |
| 2024-06-27 | 2024-06-25 | 0.228 | 419,000 | +0 | 0.02% | 95,532 |
| 2024-06-26 | 2024-06-24 | 0.229 | 419,000 | +0 | 0.02% | 95,951 |
| 2024-06-25 | 2024-06-21 | 0.231 | 419,000 | +0 | 0.02% | 96,789 |
| 2024-06-24 | 2024-06-20 | 0.234 | 419,000 | +0 | 0.02% | 98,046 |
| 2024-06-21 | 2024-06-19 | 0.234 | 419,000 | +0 | 0.02% | 98,046 |
| 2024-06-20 | 2024-06-18 | 0.236 | 419,000 | +0 | 0.02% | 98,884 |
| 2024-06-19 | 2024-06-17 | 0.245 | 419,000 | +0 | 0.02% | 102,655 |
| 2024-06-18 | 2024-06-14 | 0.245 | 419,000 | +0 | 0.02% | 102,655 |
| 2024-06-17 | 2024-06-13 | 0.240 | 419,000 | +0 | 0.02% | 100,560 |
| 2024-06-14 | 2024-06-12 | 0.235 | 419,000 | +0 | 0.02% | 98,465 |
| 2024-06-13 | 2024-06-11 | 0.232 | 419,000 | +0 | 0.02% | 97,208 |
| 2024-06-12 | 2024-06-07 | 0.249 | 419,000 | +0 | 0.02% | 104,331 |
| 2024-06-11 | 2024-06-06 | 0.250 | 419,000 | +0 | 0.02% | 104,750 |
| 2024-06-07 | 2024-06-05 | 0.249 | 419,000 | +0 | 0.02% | 104,331 |
| 2024-06-06 | 2024-06-04 | 0.245 | 419,000 | +0 | 0.02% | 102,655 |
| 2024-06-05 | 2024-06-03 | 0.230 | 419,000 | +0 | 0.02% | 96,370 |
| 2024-06-04 | 2024-05-31 | 0.227 | 419,000 | +0 | 0.02% | 95,113 |
| 2024-06-03 | 2024-05-30 | 0.227 | 419,000 | +0 | 0.02% | 95,113 |
| 2024-05-31 | 2024-05-29 | 0.225 | 419,000 | +0 | 0.02% | 94,275 |
| 2024-05-30 | 2024-05-28 | 0.226 | 419,000 | +0 | 0.02% | 94,694 |
| 2024-05-29 | 2024-05-27 | 0.225 | 419,000 | +0 | 0.02% | 94,275 |
| 2024-05-28 | 2024-05-24 | 0.240 | 419,000 | +0 | 0.02% | 100,560 |
| 2024-05-27 | 2024-05-23 | 0.240 | 419,000 | +0 | 0.02% | 100,560 |
| 2024-05-24 | 2024-05-22 | 0.224 | 419,000 | +0 | 0.02% | 93,856 |
| 2024-05-23 | 2024-05-21 | 0.230 | 419,000 | +0 | 0.02% | 96,370 |
| 2024-05-22 | 2024-05-20 | 0.230 | 419,000 | +0 | 0.02% | 96,370 |
| 2024-05-21 | 2024-05-17 | 0.243 | 419,000 | +0 | 0.02% | 101,817 |
| 2024-05-20 | 2024-05-16 | 0.230 | 419,000 | +0 | 0.02% | 96,370 |
| 2024-05-17 | 2024-05-14 | 0.240 | 419,000 | +0 | 0.02% | 100,560 |
| 2024-05-16 | 2024-05-13 | 0.240 | 419,000 | +0 | 0.02% | 100,560 |
| 2024-05-14 | 2024-05-10 | 0.234 | 419,000 | +0 | 0.02% | 98,046 |
| 2024-05-13 | 2024-05-09 | 0.222 | 419,000 | +0 | 0.02% | 93,018 |
| 2024-05-10 | 2024-05-08 | 0.221 | 419,000 | +0 | 0.02% | 92,599 |
| 2024-05-09 | 2024-05-07 | 0.223 | 419,000 | +0 | 0.02% | 93,437 |
| 2024-05-08 | 2024-05-06 | 0.220 | 419,000 | +0 | 0.02% | 92,180 |
| 2024-05-07 | 2024-05-03 | 0.230 | 419,000 | +0 | 0.02% | 96,370 |
| 2024-05-06 | 2024-05-02 | 0.230 | 419,000 | +0 | 0.02% | 96,370 |
| 2024-05-03 | 2024-04-30 | 0.235 | 419,000 | +0 | 0.02% | 98,465 |
| 2024-05-02 | 2024-04-29 | 0.223 | 419,000 | +0 | 0.02% | 93,437 |
| 2024-04-30 | 2024-04-26 | 0.230 | 419,000 | +0 | 0.02% | 96,370 |
| 2024-04-29 | 2024-04-25 | 0.249 | 419,000 | +0 | 0.02% | 104,331 |
| 2024-04-26 | 2024-04-24 | 0.250 | 419,000 | +0 | 0.02% | 104,750 |
| 2024-04-25 | 2024-04-23 | 0.250 | 419,000 | +0 | 0.02% | 104,750 |
| 2024-04-24 | 2024-04-22 | 0.255 | 419,000 | +0 | 0.02% | 106,845 |
| 2024-04-23 | 2024-04-19 | 0.248 | 419,000 | +0 | 0.02% | 103,912 |
| 2024-04-22 | 2024-04-18 | 0.250 | 419,000 | +0 | 0.02% | 104,750 |
| 2024-04-19 | 2024-04-17 | 0.250 | 419,000 | +0 | 0.02% | 104,750 |
| 2024-04-18 | 2024-04-16 | 0.250 | 419,000 | +0 | 0.02% | 104,750 |
| 2024-04-17 | 2024-04-15 | 0.270 | 419,000 | +0 | 0.02% | 113,130 |
| 2024-04-16 | 2024-04-12 | 0.275 | 419,000 | +0 | 0.02% | 115,225 |
| 2024-04-15 | 2024-04-11 | 0.275 | 419,000 | +0 | 0.02% | 115,225 |
| 2024-04-12 | 2024-04-10 | 0.275 | 419,000 | +0 | 0.02% | 115,225 |
| 2024-04-11 | 2024-04-09 | 0.280 | 419,000 | +0 | 0.02% | 117,320 |
| 2024-04-10 | 2024-04-08 | 0.280 | 419,000 | +0 | 0.02% | 117,320 |
| 2024-04-09 | 2024-04-05 | 0.255 | 419,000 | +0 | 0.02% | 106,845 |
| 2024-04-08 | 2024-04-03 | 0.275 | 419,000 | +0 | 0.02% | 115,225 |
| 2024-04-05 | 2024-04-02 | 0.270 | 419,000 | +0 | 0.02% | 113,130 |
| 2024-04-03 | 2024-03-28 | 0.260 | 419,000 | +0 | 0.02% | 108,940 |
| 2024-04-02 | 2024-03-27 | 0.260 | 419,000 | +0 | 0.02% | 108,940 |
| 2024-03-28 | 2024-03-26 | 0.255 | 419,000 | +0 | 0.02% | 106,845 |
| 2024-03-27 | 2024-03-25 | 0.260 | 419,000 | +0 | 0.02% | 108,940 |
| 2024-03-26 | 2024-03-22 | 0.260 | 419,000 | +0 | 0.02% | 108,940 |
| 2024-03-25 | 2024-03-21 | 0.260 | 419,000 | +0 | 0.02% | 108,940 |
| 2024-03-22 | 2024-03-20 | 0.270 | 419,000 | +0 | 0.02% | 113,130 |
| 2024-03-21 | 2024-03-19 | 0.285 | 419,000 | +0 | 0.02% | 119,415 |
| 2024-03-20 | 2024-03-18 | 0.285 | 419,000 | +0 | 0.02% | 119,415 |
| 2024-03-19 | 2024-03-15 | 0.285 | 419,000 | +0 | 0.02% | 119,415 |
| 2024-03-18 | 2024-03-14 | 0.285 | 419,000 | +0 | 0.02% | 119,415 |
| 2024-03-15 | 2024-03-13 | 0.275 | 419,000 | +0 | 0.02% | 115,225 |
| 2024-03-14 | 2024-03-12 | 0.280 | 419,000 | +0 | 0.02% | 117,320 |
| 2024-03-13 | 2024-03-11 | 0.270 | 419,000 | +0 | 0.02% | 113,130 |
| 2024-03-12 | 2024-03-08 | 0.285 | 419,000 | +0 | 0.02% | 119,415 |
| 2024-03-11 | 2024-03-07 | 0.280 | 419,000 | +0 | 0.02% | 117,320 |
| 2024-03-08 | 2024-03-06 | 0.280 | 419,000 | +0 | 0.02% | 117,320 |
| 2024-03-07 | 2024-03-05 | 0.285 | 419,000 | +0 | 0.02% | 119,415 |
| 2024-03-06 | 2024-03-04 | 0.280 | 419,000 | +0 | 0.02% | 117,320 |
| 2024-03-05 | 2024-03-01 | 0.280 | 419,000 | +0 | 0.02% | 117,320 |
| 2024-03-04 | 2024-02-29 | 0.290 | 419,000 | +0 | 0.02% | 121,510 |
| 2024-03-01 | 2024-02-28 | 0.290 | 419,000 | +0 | 0.02% | 121,510 |
| 2024-02-29 | 2024-02-27 | 0.285 | 419,000 | +0 | 0.02% | 119,415 |
| 2024-02-28 | 2024-02-26 | 0.280 | 419,000 | +0 | 0.02% | 117,320 |
| 2024-02-27 | 2024-02-23 | 0.270 | 419,000 | +0 | 0.02% | 113,130 |
| 2024-02-26 | 2024-02-22 | 0.270 | 419,000 | +0 | 0.02% | 113,130 |
| 2024-02-23 | 2024-02-21 | 0.270 | 419,000 | +0 | 0.02% | 113,130 |
| 2024-02-22 | 2024-02-20 | 0.265 | 419,000 | +0 | 0.02% | 111,035 |
| 2024-02-21 | 2024-02-19 | 0.265 | 419,000 | +0 | 0.02% | 111,035 |
| 2024-02-20 | 2024-02-16 | 0.260 | 419,000 | +0 | 0.02% | 108,940 |
| 2024-02-19 | 2024-02-15 | 0.250 | 419,000 | +0 | 0.02% | 104,750 |
| 2024-02-16 | 2024-02-14 | 0.275 | 419,000 | +0 | 0.02% | 115,225 |
| 2024-02-15 | 2024-02-09 | 0.265 | 419,000 | +0 | 0.02% | 111,035 |
| 2024-02-14 | 2024-02-07 | 0.265 | 419,000 | +0 | 0.02% | 111,035 |
| 2024-02-08 | 2024-02-06 | 0.249 | 419,000 | +0 | 0.02% | 104,331 |
| 2024-02-07 | 2024-02-05 | 0.245 | 419,000 | +0 | 0.02% | 102,655 |
| 2024-02-06 | 2024-02-02 | 0.218 | 419,000 | +0 | 0.02% | 91,342 |
| 2024-02-05 | 2024-02-01 | 0.225 | 419,000 | +0 | 0.02% | 94,275 |
| 2024-02-02 | 2024-01-31 | 0.255 | 419,000 | +0 | 0.02% | 106,845 |
| 2024-02-01 | 2024-01-30 | 0.255 | 419,000 | +0 | 0.02% | 106,845 |
| 2024-01-31 | 2024-01-29 | 0.255 | 419,000 | +0 | 0.02% | 106,845 |
| 2024-01-30 | 2024-01-26 | 0.255 | 419,000 | +0 | 0.02% | 106,845 |
| 2024-01-29 | 2024-01-25 | 0.249 | 419,000 | +0 | 0.02% | 104,331 |
| 2024-01-26 | 2024-01-24 | 0.233 | 419,000 | +0 | 0.02% | 97,627 |
| 2024-01-25 | 2024-01-23 | 0.218 | 419,000 | +0 | 0.02% | 91,342 |
| 2024-01-24 | 2024-01-22 | 0.218 | 419,000 | +0 | 0.02% | 91,342 |
| 2024-01-23 | 2024-01-19 | 0.218 | 419,000 | +0 | 0.02% | 91,342 |
| 2024-01-22 | 2024-01-18 | 0.234 | 419,000 | +0 | 0.02% | 98,046 |
| 2024-01-19 | 2024-01-17 | 0.240 | 419,000 | +0 | 0.02% | 100,560 |
| 2024-01-18 | 2024-01-16 | 0.260 | 419,000 | +0 | 0.02% | 108,940 |
| 2024-01-17 | 2024-01-15 | 0.250 | 419,000 | +0 | 0.02% | 104,750 |
| 2024-01-16 | 2024-01-12 | 0.260 | 419,000 | +0 | 0.02% | 108,940 |
| 2024-01-15 | 2024-01-11 | 0.260 | 419,000 | +0 | 0.02% | 108,940 |
| 2024-01-12 | 2024-01-10 | 0.265 | 419,000 | +0 | 0.02% | 111,035 |
| 2024-01-11 | 2024-01-09 | 0.265 | 419,000 | +0 | 0.02% | 111,035 |
| 2024-01-10 | 2024-01-08 | 0.265 | 419,000 | +0 | 0.02% | 111,035 |
| 2024-01-09 | 2024-01-05 | 0.280 | 419,000 | +0 | 0.02% | 117,320 |
| 2024-01-08 | 2024-01-04 | 0.280 | 419,000 | +0 | 0.02% | 117,320 |
| 2024-01-05 | 2024-01-03 | 0.275 | 419,000 | +0 | 0.02% | 115,225 |
| 2024-01-04 | 2024-01-02 | 0.275 | 419,000 | +0 | 0.02% | 115,225 |
| 2024-01-03 | 2023-12-29 | 0.275 | 419,000 | +0 | 0.02% | 115,225 |
| 2024-01-02 | 2023-12-28 | 0.260 | 419,000 | +0 | 0.02% | 108,940 |
| 2023-12-29 | 2023-12-27 | 0.270 | 419,000 | +0 | 0.02% | 113,130 |
| 2023-12-28 | 2023-12-22 | 0.265 | 419,000 | +0 | 0.02% | 111,035 |
| 2023-12-27 | 2023-12-21 | 0.260 | 419,000 | +0 | 0.02% | 108,940 |
| 2023-12-22 | 2023-12-20 | 0.285 | 419,000 | +0 | 0.02% | 119,415 |
| 2023-12-21 | 2023-12-19 | 0.285 | 419,000 | +0 | 0.02% | 119,415 |
| 2023-12-20 | 2023-12-18 | 0.229 | 419,000 | +0 | 0.02% | 95,951 |
| 2023-12-19 | 2023-12-15 | 0.240 | 419,000 | +0 | 0.02% | 100,560 |
| 2023-12-18 | 2023-12-14 | 0.237 | 419,000 | +0 | 0.02% | 99,303 |
| 2023-12-15 | 2023-12-13 | 0.233 | 419,000 | +0 | 0.02% | 97,627 |
| 2023-12-14 | 2023-12-12 | 0.235 | 419,000 | +0 | 0.02% | 98,465 |
| 2023-12-13 | 2023-12-11 | 0.232 | 419,000 | +0 | 0.02% | 97,208 |
| 2023-12-12 | 2023-12-08 | 0.244 | 419,000 | +0 | 0.02% | 102,236 |
| 2023-12-11 | 2023-12-07 | 0.240 | 419,000 | +0 | 0.02% | 100,560 |
| 2023-12-08 | 2023-12-06 | 0.241 | 419,000 | +0 | 0.02% | 100,979 |
| 2023-12-07 | 2023-12-05 | 0.250 | 419,000 | +0 | 0.02% | 104,750 |
| 2023-12-06 | 2023-12-04 | 0.250 | 419,000 | +0 | 0.02% | 104,750 |
| 2023-12-05 | 2023-12-01 | 0.250 | 419,000 | +0 | 0.02% | 104,750 |
| 2023-12-04 | 2023-11-30 | 0.250 | 419,000 | +0 | 0.02% | 104,750 |
| 2023-12-01 | 2023-11-29 | 0.250 | 419,000 | +0 | 0.02% | 104,750 |
| 2023-11-30 | 2023-11-28 | 0.250 | 419,000 | +0 | 0.02% | 104,750 |
| 2023-11-29 | 2023-11-27 | 0.246 | 419,000 | +0 | 0.02% | 103,074 |
| 2023-11-28 | 2023-11-24 | 0.255 | 419,000 | +0 | 0.02% | 106,845 |
| 2023-11-27 | 2023-11-23 | 0.280 | 419,000 | +0 | 0.02% | 117,320 |
| 2023-11-24 | 2023-11-22 | 0.280 | 419,000 | +0 | 0.02% | 117,320 |
| 2023-11-23 | 2023-11-21 | 0.280 | 419,000 | +0 | 0.02% | 117,320 |
| 2023-11-22 | 2023-11-20 | 0.270 | 419,000 | +0 | 0.02% | 113,130 |
| 2023-11-21 | 2023-11-17 | 0.260 | 419,000 | +0 | 0.02% | 108,940 |
| 2023-11-20 | 2023-11-16 | 0.260 | 419,000 | +0 | 0.02% | 108,940 |
| 2023-11-17 | 2023-11-15 | 0.260 | 419,000 | +0 | 0.02% | 108,940 |
| 2023-11-16 | 2023-11-14 | 0.260 | 419,000 | +0 | 0.02% | 108,940 |
| 2023-11-15 | 2023-11-13 | 0.260 | 419,000 | +0 | 0.02% | 108,940 |
| 2023-11-14 | 2023-11-10 | 0.240 | 419,000 | +0 | 0.02% | 100,560 |
| 2023-11-13 | 2023-11-09 | 0.240 | 419,000 | +0 | 0.02% | 100,560 |
| 2023-11-10 | 2023-11-08 | 0.240 | 419,000 | +0 | 0.02% | 100,560 |
| 2023-11-09 | 2023-11-07 | 0.240 | 419,000 | +0 | 0.02% | 100,560 |
| 2023-11-08 | 2023-11-06 | 0.240 | 419,000 | +0 | 0.02% | 100,560 |
| 2023-11-07 | 2023-11-03 | 0.239 | 419,000 | +0 | 0.02% | 100,141 |
| 2023-11-06 | 2023-11-02 | 0.230 | 419,000 | +0 | 0.02% | 96,370 |
| 2023-11-03 | 2023-11-01 | 0.230 | 419,000 | +0 | 0.02% | 96,370 |
| 2023-11-02 | 2023-10-31 | 0.239 | 419,000 | +0 | 0.02% | 100,141 |
| 2023-11-01 | 2023-10-30 | 0.239 | 419,000 | +0 | 0.02% | 100,141 |
| 2023-10-31 | 2023-10-27 | 0.236 | 419,000 | +0 | 0.02% | 98,884 |
| 2023-10-30 | 2023-10-26 | 0.236 | 419,000 | +0 | 0.02% | 98,884 |
| 2023-10-27 | 2023-10-25 | 0.236 | 419,000 | +0 | 0.02% | 98,884 |
| 2023-10-26 | 2023-10-24 | 0.245 | 419,000 | +0 | 0.02% | 102,655 |
| 2023-10-25 | 2023-10-20 | 0.245 | 419,000 | +0 | 0.02% | 102,655 |
| 2023-10-24 | 2023-10-19 | 0.245 | 419,000 | +0 | 0.02% | 102,655 |
| 2023-10-20 | 2023-10-18 | 0.245 | 419,000 | +0 | 0.02% | 102,655 |
| 2023-10-19 | 2023-10-17 | 0.245 | 419,000 | +0 | 0.02% | 102,655 |
| 2023-10-18 | 2023-10-16 | 0.240 | 419,000 | +0 | 0.02% | 100,560 |
| 2023-10-17 | 2023-10-13 | 0.255 | 419,000 | +0 | 0.02% | 106,845 |
| 2023-10-16 | 2023-10-12 | 0.260 | 419,000 | +0 | 0.02% | 108,940 |
| 2023-10-13 | 2023-10-11 | 0.240 | 419,000 | +0 | 0.02% | 100,560 |
| 2023-10-12 | 2023-10-10 | 0.235 | 419,000 | +0 | 0.02% | 98,465 |
| 2023-10-11 | 2023-10-09 | 0.237 | 419,000 | +0 | 0.02% | 99,303 |
| 2023-10-10 | 2023-10-06 | 0.236 | 419,000 | +0 | 0.02% | 98,884 |
| 2023-10-09 | 2023-10-05 | 0.230 | 419,000 | +0 | 0.02% | 96,370 |
| 2023-10-06 | 2023-10-04 | 0.230 | 419,000 | +0 | 0.02% | 96,370 |
| 2023-10-05 | 2023-10-03 | 0.242 | 419,000 | +0 | 0.02% | 101,398 |
| 2023-10-04 | 2023-09-29 | 0.242 | 419,000 | +0 | 0.02% | 101,398 |
| 2023-10-03 | 2023-09-28 | 0.242 | 419,000 | +0 | 0.02% | 101,398 |
| 2023-09-29 | 2023-09-27 | 0.245 | 419,000 | +0 | 0.02% | 102,655 |
| 2023-09-28 | 2023-09-26 | 0.239 | 419,000 | +0 | 0.02% | 100,141 |
| 2023-09-27 | 2023-09-25 | 0.240 | 419,000 | +0 | 0.02% | 100,560 |
| 2023-09-26 | 2023-09-22 | 0.255 | 419,000 | +0 | 0.02% | 106,845 |
| 2023-09-25 | 2023-09-21 | 0.240 | 419,000 | +0 | 0.02% | 100,560 |
| 2023-09-22 | 2023-09-20 | 0.228 | 419,000 | +0 | 0.02% | 95,532 |
| 2023-09-21 | 2023-09-19 | 0.315 | 419,000 | +0 | 0.02% | 131,985 |
| 2023-09-20 | 2023-09-18 | 0.315 | 419,000 | +0 | 0.02% | 131,985 |
| 2023-09-19 | 2023-09-15 | 0.330 | 419,000 | +0 | 0.02% | 138,270 |
| 2023-09-18 | 2023-09-14 | 0.350 | 419,000 | +0 | 0.02% | 146,650 |
| 2023-09-15 | 2023-09-13 | 0.350 | 419,000 | +0 | 0.02% | 146,650 |
| 2023-09-14 | 2023-09-12 | 0.350 | 419,000 | +0 | 0.02% | 146,650 |
| 2023-09-13 | 2023-09-11 | 0.335 | 419,000 | +0 | 0.02% | 140,365 |
| 2023-09-12 | 2023-09-07 | 0.360 | 419,000 | +0 | 0.02% | 150,840 |
| 2023-09-11 | 2023-09-06 | 0.360 | 419,000 | +0 | 0.02% | 150,840 |
| 2023-09-07 | 2023-09-05 | 0.350 | 419,000 | +0 | 0.02% | 146,650 |
| 2023-09-06 | 2023-09-04 | 0.350 | 419,000 | +0 | 0.02% | 146,650 |
| 2023-09-05 | 2023-08-31 | 0.330 | 419,000 | +0 | 0.02% | 138,270 |
| 2023-09-04 | 2023-08-30 | 0.330 | 419,000 | +0 | 0.02% | 138,270 |
| 2023-08-31 | 2023-08-29 | 0.340 | 419,000 | +0 | 0.02% | 142,460 |
| 2023-08-30 | 2023-08-28 | 0.340 | 419,000 | +0 | 0.02% | 142,460 |
| 2023-08-29 | 2023-08-25 | 0.340 | 419,000 | +0 | 0.02% | 142,460 |
| 2023-08-28 | 2023-08-24 | 0.360 | 419,000 | +0 | 0.02% | 150,840 |
| 2023-08-25 | 2023-08-23 | 0.365 | 419,000 | -73,000 | 0.02% | 152,935 |
| 2023-06-19 | 2023-06-15 | 0.430 | 492,000 | +17,000 | 0.02% | 211,560 |
| 2023-06-02 | 2023-05-31 | 0.495 | 475,000 | -56,000 | 0.02% | 235,125 |
| 2023-05-30 | 2023-05-25 | 0.500 | 531,000 | -67,000 | 0.02% | 265,500 |
| 2023-03-02 | 2023-02-28 | 0.550 | 598,000 | -59,000 | 0.03% | 328,900 |
| 2023-02-24 | 2023-02-22 | 0.560 | 657,000 | -79,000 | 0.03% | 367,920 |
| 2023-01-30 | 2023-01-26 | 0.570 | 736,000 | +100,000 | 0.03% | 419,520 |
| 2023-01-27 | 2023-01-20 | 0.560 | 636,000 | +6,000 | 0.03% | 356,160 |
| 2023-01-18 | 2023-01-16 | 0.540 | 630,000 | +200,000 | 0.03% | 340,200 |
| 2022-12-07 | 2022-12-05 | 0.570 | 430,000 | +11,000 | 0.02% | 245,100 |
| 2022-11-04 | 2022-11-02 | 0.580 | 419,000 | -17,000 | 0.02% | 243,020 |
| 2022-01-28 | 2022-01-26 | 0.780 | 436,000 | -21,000 | 0.02% | 340,080 |
| 2022-01-27 | 2022-01-25 | 0.760 | 457,000 | +21,000 | 0.02% | 347,320 |
| 2022-01-05 | 2022-01-03 | 0.810 | 436,000 | +17,000 | 0.02% | 353,160 |
| 2022-01-04 | 2021-12-31 | 0.790 | 419,000 | -40,000 | 0.02% | 331,010 |
| 2021-12-15 | 2021-12-13 | 0.740 | 459,000 | +18,000 | 0.02% | 339,660 |
| 2021-10-29 | 2021-10-27 | 0.820 | 441,000 | -32,000 | 0.02% | 361,620 |
| 2021-10-08 | 2021-10-06 | 0.990 | 473,000 | -24,000 | 0.02% | 468,270 |
| 2021-10-05 | 2021-09-30 | 0.870 | 497,000 | +1,000 | 0.02% | 432,390 |
| 2021-09-28 | 2021-09-24 | 0.950 | 496,000 | -74,000 | 0.02% | 471,200 |
| 2021-09-07 | 2021-09-03 | 0.910 | 570,000 | -170,000 | 0.03% | 518,700 |
| 2021-08-31 | 2021-08-27 | 0.810 | 740,000 | +20,000 | 0.03% | 599,400 |
| 2021-08-30 | 2021-08-26 | 0.810 | 720,000 | -32,000 | 0.03% | 583,200 |
| 2021-08-27 | 2021-08-25 | 0.780 | 752,000 | -372,000 | 0.04% | 586,560 |
| 2021-08-25 | 2021-08-23 | 0.720 | 1,124,000 | -220,000 | 0.05% | 809,280 |
| 2021-08-24 | 2021-08-20 | 0.720 | 1,344,000 | -200,000 | 0.06% | 967,680 |
| 2021-08-23 | 2021-08-19 | 0.720 | 1,544,000 | -1,000 | 0.07% | 1,111,680 |
| 2021-08-12 | 2021-08-10 | 0.720 | 1,545,000 | -400,000 | 0.07% | 1,112,400 |
| 2021-07-23 | 2021-07-21 | 0.640 | 1,945,000 | +29,000 | 0.09% | 1,244,800 |
| 2021-07-16 | 2021-07-14 | 0.660 | 1,916,000 | +72,000 | 0.09% | 1,264,560 |
| 2021-07-14 | 2021-07-12 | 0.660 | 1,844,000 | +123,000 | 0.09% | 1,217,040 |
| 2021-07-09 | 2021-07-07 | 0.670 | 1,721,000 | +197,000 | 0.08% | 1,153,070 |
| 2021-07-08 | 2021-07-06 | 0.670 | 1,524,000 | +62,000 | 0.07% | 1,021,080 |
| 2021-07-06 | 2021-07-02 | 0.680 | 1,462,000 | +200,000 | 0.07% | 994,160 |
| 2021-07-05 | 2021-06-30 | 0.690 | 1,262,000 | +100,000 | 0.06% | 870,780 |
| 2021-06-03 | 2021-06-01 | 0.700 | 1,162,000 | +34,000 | 0.05% | 813,400 |
| 2021-05-06 | 2021-05-04 | 0.700 | 1,128,000 | +67,000 | 0.05% | 789,600 |
| 2021-03-10 | 2021-03-08 | 0.690 | 1,061,000 | -243,000 | 0.05% | 732,090 |
| 2021-03-09 | 2021-03-05 | 0.700 | 1,304,000 | -400,000 | 0.06% | 912,800 |
| 2021-03-08 | 2021-03-04 | 0.710 | 1,704,000 | -390,000 | 0.08% | 1,209,840 |
| 2021-02-18 | 2021-02-16 | 0.700 | 2,094,000 | +300,000 | 0.10% | 1,465,800 |
| 2021-02-17 | 2021-02-11 | 0.700 | 1,794,000 | +733,000 | 0.08% | 1,255,800 |
| 2020-09-07 | 2020-09-03 | 0.720 | 1,061,000 | +50,000 | 0.05% | 763,920 |
| 2020-08-31 | 2020-08-27 | 0.770 | 1,011,000 | -38,000 | 0.05% | 778,470 |
| 2020-08-17 | 2020-08-13 | 0.730 | 1,049,000 | -40,000 | 0.05% | 765,770 |
| 2020-08-06 | 2020-08-04 | 0.710 | 1,089,000 | +87,000 | 0.05% | 773,190 |
| 2020-07-21 | 2020-07-17 | 0.720 | 1,002,000 | +100,000 | 0.05% | 721,440 |
| 2020-07-15 | 2020-07-13 | 0.770 | 902,000 | +500,000 | 0.04% | 694,540 |
| 2020-05-08 | 2020-05-06 | 0.800 | 402,000 | -16,000 | 0.02% | 321,600 |
| 2020-05-04 | 2020-04-28 | 0.810 | 418,000 | -30,000 | 0.02% | 338,580 |
| 2020-03-19 | 2020-03-17 | 0.780 | 448,000 | -60,000 | 0.02% | 349,440 |
| 2020-03-16 | 2020-03-12 | 0.780 | 508,000 | -30,000 | 0.02% | 396,240 |
| 2020-02-28 | 2020-02-26 | 0.840 | 538,000 | -6,000 | 0.03% | 451,920 |
| 2020-02-07 | 2020-02-05 | 0.800 | 544,000 | -186,000 | 0.03% | 435,200 |
| 2020-01-15 | 2020-01-13 | 0.790 | 730,000 | -391,000 | 0.04% | 576,700 |
| 2020-01-13 | 2020-01-09 | 0.790 | 1,121,000 | -460,000 | 0.06% | 885,590 |
| 2020-01-10 | 2020-01-08 | 0.780 | 1,581,000 | -295,000 | 0.08% | 1,233,180 |
| 2020-01-08 | 2020-01-06 | 0.800 | 1,876,000 | -1,000 | 0.09% | 1,500,800 |
| 2020-01-06 | 2020-01-02 | 0.780 | 1,877,000 | -181,000 | 0.09% | 1,464,060 |
| 2019-12-13 | 2019-12-11 | 0.810 | 2,058,000 | -12,000 | 0.10% | 1,666,980 |
| 2019-09-23 | 2019-09-19 | 0.900 | 2,070,000 | -100,000 | 0.10% | 1,863,000 |
| 2019-09-20 | 2019-09-18 | 0.900 | 2,170,000 | +100,000 | 0.11% | 1,953,000 |
| 2019-09-09 | 2019-09-05 | 0.900 | 2,070,000 | +47,000 | 0.10% | 1,863,000 |
| 2019-07-26 | 2019-07-24 | 1.010 | 2,023,000 | +60,000 | 0.10% | 2,043,230 |
| 2019-06-11 | 2019-06-06 | 0.840 | 1,963,000 | +151,000 | 0.10% | 1,648,920 |
| 2019-06-10 | 2019-06-05 | 0.870 | 1,812,000 | +42,000 | 0.09% | 1,576,440 |
| 2019-04-26 | 2019-04-24 | 1.140 | 1,770,000 | +400,000 | 0.09% | 2,017,800 |
| 2019-04-23 | 2019-04-17 | 1.170 | 1,370,000 | +486,000 | 0.07% | 1,602,900 |
| 2019-04-15 | 2019-04-11 | 1.200 | 884,000 | +326,000 | 0.04% | 1,060,800 |
| 2019-04-11 | 2019-04-09 | 1.280 | 558,000 | +3,000 | 0.03% | 714,240 |
| 2019-04-09 | 2019-04-04 | 1.330 | 555,000 | +53,000 | 0.03% | 738,150 |
| 2019-04-04 | 2019-04-02 | 1.230 | 502,000 | -280,000 | 0.02% | 617,460 |
| 2019-04-01 | 2019-03-28 | 1.170 | 782,000 | +46,000 | 0.04% | 914,940 |
| 2019-03-14 | 2019-03-12 | 1.200 | 736,000 | +100,000 | 0.04% | 883,200 |
| 2019-03-13 | 2019-03-11 | 1.180 | 636,000 | +100,000 | 0.03% | 750,480 |
| 2019-03-06 | 2019-03-04 | 1.180 | 536,000 | +80,000 | 0.03% | 632,480 |
| 2019-02-28 | 2019-02-26 | 1.190 | 456,000 | -361,000 | 0.02% | 542,640 |
| 2019-02-27 | 2019-02-25 | 1.110 | 817,000 | +200,000 | 0.04% | 906,870 |
| 2019-02-25 | 2019-02-21 | 1.200 | 617,000 | -364,000 | 0.03% | 740,400 |
| 2019-02-20 | 2019-02-18 | 1.060 | 981,000 | +46,000 | 0.05% | 1,039,860 |
| 2019-02-11 | 2019-02-04 | 0.970 | 935,000 | -30,000 | 0.05% | 906,950 |
| 2019-02-08 | 2019-01-31 | 0.920 | 965,000 | +30,000 | 0.05% | 887,800 |
| 2019-01-30 | 2019-01-28 | 0.890 | 935,000 | -25,000 | 0.05% | 832,150 |
| 2019-01-29 | 2019-01-25 | 0.850 | 960,000 | +58,000 | 0.05% | 816,000 |
| 2019-01-25 | 2019-01-23 | 0.860 | 902,000 | +25,000 | 0.04% | 775,720 |
| 2019-01-15 | 2019-01-11 | 0.930 | 877,000 | -47,000 | 0.04% | 815,610 |
| 2019-01-14 | 2019-01-10 | 0.890 | 924,000 | +47,000 | 0.05% | 822,360 |
| 2019-01-10 | 2019-01-08 | 0.880 | 877,000 | -400,000 | 0.04% | 771,760 |
| 2018-12-28 | 2018-12-24 | 0.660 | 1,277,000 | +400,000 | 0.06% | 842,820 |
| 2018-12-27 | 2018-12-20 | 0.750 | 877,000 | +190,000 | 0.04% | 657,750 |
| 2018-12-17 | 2018-12-13 | 0.860 | 687,000 | +46,000 | 0.03% | 590,820 |
| 2018-12-11 | 2018-12-07 | 0.860 | 641,000 | +59,000 | 0.03% | 551,260 |
| 2018-12-05 | 2018-12-03 | 0.890 | 582,000 | +11,000 | 0.03% | 517,980 |
| 2018-11-29 | 2018-11-27 | 0.890 | 571,000 | -100,000 | 0.03% | 508,190 |
| 2018-11-28 | 2018-11-26 | 0.890 | 671,000 | +100,000 | 0.03% | 597,190 |
| 2018-11-26 | 2018-11-22 | 0.920 | 571,000 | -100,000 | 0.03% | 525,320 |
| 2018-11-22 | 2018-11-20 | 0.910 | 671,000 | -100,000 | 0.03% | 610,610 |
| 2018-11-20 | 2018-11-16 | 0.940 | 771,000 | +100,000 | 0.04% | 724,740 |
| 2018-11-16 | 2018-11-14 | 0.950 | 671,000 | -100,000 | 0.03% | 637,450 |
| 2018-11-15 | 2018-11-13 | 0.950 | 771,000 | -100,000 | 0.04% | 732,450 |
| 2018-11-08 | 2018-11-06 | 0.910 | 871,000 | -100,000 | 0.04% | 792,610 |
| 2018-11-07 | 2018-11-05 | 0.920 | 971,000 | -100,000 | 0.05% | 893,320 |
| 2018-11-06 | 2018-11-02 | 0.940 | 1,071,000 | +200,000 | 0.05% | 1,006,740 |
| 2018-10-22 | 2018-10-18 | 0.980 | 871,000 | +15,000 | 0.04% | 853,580 |
| 2018-10-18 | 2018-10-15 | 0.950 | 856,000 | -100,000 | 0.04% | 813,200 |
| 2018-10-16 | 2018-10-12 | 0.970 | 956,000 | -150,000 | 0.05% | 927,320 |
| 2018-10-15 | 2018-10-11 | 0.970 | 1,106,000 | -50,000 | 0.05% | 1,072,820 |
| 2018-10-12 | 2018-10-10 | 1.020 | 1,156,000 | -100,000 | 0.06% | 1,179,120 |
| 2018-10-11 | 2018-10-09 | 0.990 | 1,256,000 | -200,000 | 0.06% | 1,243,440 |
| 2018-10-10 | 2018-10-08 | 1.020 | 1,456,000 | -592,000 | 0.07% | 1,485,120 |
| 2018-09-17 | 2018-09-13 | 1.050 | 2,048,000 | -100,000 | 0.10% | 2,150,400 |
| 2018-09-14 | 2018-09-12 | 1.020 | 2,148,000 | -200,000 | 0.11% | 2,190,960 |
| 2018-09-13 | 2018-09-11 | 1.000 | 2,348,000 | -15,000 | 0.12% | 2,348,000 |
| 2018-09-10 | 2018-09-06 | 1.030 | 2,363,000 | -100,000 | 0.12% | 2,433,890 |
| 2018-09-07 | 2018-09-05 | 1.050 | 2,463,000 | -106,000 | 0.12% | 2,586,150 |
| 2018-09-04 | 2018-08-31 | 1.100 | 2,569,000 | -423,000 | 0.13% | 2,825,900 |
| 2018-08-27 | 2018-08-23 | 1.120 | 2,992,000 | -149,000 | 0.15% | 3,351,040 |
| 2018-08-20 | 2018-08-16 | 0.970 | 3,141,000 | -50,000 | 0.15% | 3,046,770 |
| 2018-08-16 | 2018-08-14 | 1.010 | 3,191,000 | -10,000 | 0.16% | 3,222,910 |
| 2018-08-15 | 2018-08-13 | 1.020 | 3,201,000 | +10,000 | 0.16% | 3,265,020 |
| 2018-08-10 | 2018-08-08 | 1.020 | 3,191,000 | +135,000 | 0.16% | 3,254,820 |
| 2018-07-23 | 2018-07-19 | 1.180 | 3,056,000 | +50,000 | 0.15% | 3,606,080 |
| 2018-07-10 | 2018-07-06 | 1.150 | 3,006,000 | +106,000 | 0.15% | 3,456,900 |
| 2018-07-09 | 2018-07-05 | 1.170 | 2,900,000 | +60,000 | 0.14% | 3,393,000 |
| 2018-07-06 | 2018-07-04 | 1.170 | 2,840,000 | +60,000 | 0.14% | 3,322,800 |
| 2018-07-03 | 2018-06-28 | 1.230 | 2,780,000 | +100,000 | 0.14% | 3,419,400 |
| 2018-06-28 | 2018-06-26 | 1.250 | 2,680,000 | +130,000 | 0.13% | 3,350,000 |
| 2018-06-26 | 2018-06-22 | 1.310 | 2,550,000 | +67,000 | 0.12% | 3,340,500 |
| 2018-06-19 | 2018-06-14 | 1.455 | 2,483,000 | +42,840 | 0.12% | 3,613,027 |
| 2018-06-05 | 2018-06-01 | 1.496 | 2,440,160 | -56,016 | 0.12% | 3,650,011 |
| 2018-06-04 | 2018-05-31 | 1.506 | 2,496,176 | +29,482 | 0.12% | 3,759,200 |
| 2018-05-29 | 2018-05-25 | 1.516 | 2,466,694 | -90,412 | 0.12% | 3,739,901 |
| 2018-05-25 | 2018-05-23 | 1.557 | 2,557,106 | -265,342 | 0.13% | 3,981,059 |
| 2018-05-18 | 2018-05-16 | 1.425 | 2,822,448 | +14,741 | 0.14% | 4,020,800 |
| 2018-05-17 | 2018-05-15 | 1.425 | 2,807,707 | -19,655 | 0.14% | 3,999,800 |
| 2018-05-07 | 2018-05-03 | 1.404 | 2,827,362 | +176,895 | 0.14% | 3,970,261 |
| 2018-05-03 | 2018-04-30 | 1.374 | 2,650,467 | +93,361 | 0.13% | 3,640,950 |
| 2018-04-23 | 2018-04-19 | 1.374 | 2,557,106 | -9,828 | 0.13% | 3,512,700 |
| 2018-04-20 | 2018-04-18 | 1.404 | 2,566,934 | +30,465 | 0.13% | 3,604,560 |
| 2018-04-18 | 2018-04-16 | 1.404 | 2,536,469 | +196,550 | 0.13% | 3,561,780 |
| 2018-04-12 | 2018-04-10 | 1.475 | 2,339,919 | +167,067 | 0.12% | 3,452,449 |
| 2018-04-04 | 2018-03-29 | 1.496 | 2,172,852 | -93,361 | 0.11% | 3,250,169 |
| 2018-03-22 | 2018-03-20 | 1.557 | 2,266,213 | +14,741 | 0.11% | 3,528,179 |
| 2018-03-20 | 2018-03-16 | 1.577 | 2,251,472 | +78,620 | 0.11% | 3,551,050 |
| 2018-03-19 | 2018-03-15 | 1.567 | 2,172,852 | +117,929 | 0.11% | 3,404,939 |
| 2018-02-27 | 2018-02-23 | 1.648 | 2,054,923 | +19,655 | 0.10% | 3,387,420 |
| 2018-02-14 | 2018-02-12 | 1.496 | 2,035,268 | -14,741 | 0.10% | 3,044,370 |
| 2018-02-13 | 2018-02-09 | 1.475 | 2,050,009 | +14,741 | 0.10% | 3,024,700 |
| 2018-02-09 | 2018-02-07 | 1.557 | 2,035,268 | -393,099 | 0.10% | 3,168,630 |
| 2018-01-31 | 2018-01-29 | 1.740 | 2,428,367 | -58,964 | 0.12% | 4,225,411 |
| 2018-01-29 | 2018-01-25 | 1.781 | 2,487,331 | -58,965 | 0.12% | 4,429,249 |
| 2018-01-26 | 2018-01-24 | 1.771 | 2,546,296 | +58,965 | 0.13% | 4,508,340 |
| 2018-01-24 | 2018-01-22 | 1.730 | 2,487,331 | -11,793 | 0.12% | 4,302,699 |
| 2018-01-22 | 2018-01-18 | 1.709 | 2,499,124 | +49,137 | 0.12% | 4,272,239 |
| 2018-01-19 | 2018-01-17 | 1.720 | 2,449,987 | +49,137 | 0.12% | 4,213,170 |
| 2018-01-10 | 2018-01-08 | 1.760 | 2,400,850 | +90,413 | 0.12% | 4,226,391 |
| 2017-12-15 | 2017-12-13 | 1.598 | 2,310,437 | -51,103 | 0.11% | 3,691,070 |
| 2017-12-11 | 2017-12-07 | 1.598 | 2,361,540 | -68,792 | 0.12% | 3,772,710 |
| 2017-12-08 | 2017-12-06 | 1.628 | 2,430,332 | +58,965 | 0.12% | 3,956,800 |
| 2017-12-07 | 2017-12-05 | 1.709 | 2,371,367 | +49,137 | 0.12% | 4,053,840 |
| 2017-11-29 | 2017-11-27 | 1.740 | 2,322,230 | +58,965 | 0.11% | 4,040,730 |
| 2017-11-28 | 2017-11-24 | 1.771 | 2,263,265 | +36,361 | 0.11% | 4,007,220 |
| 2017-11-27 | 2017-11-23 | 1.781 | 2,226,904 | +68,793 | 0.11% | 3,965,501 |
| 2017-11-24 | 2017-11-22 | 1.781 | 2,158,111 | -49,138 | 0.11% | 3,843,000 |
| 2017-11-21 | 2017-11-17 | 1.801 | 2,207,249 | +98,275 | 0.11% | 3,975,421 |
| 2017-11-20 | 2017-11-16 | 1.882 | 2,108,974 | -98,275 | 0.10% | 3,970,100 |
| 2017-11-17 | 2017-11-15 | 1.862 | 2,207,249 | -49,137 | 0.11% | 4,110,181 |
| 2017-11-16 | 2017-11-14 | 1.882 | 2,256,386 | -88,447 | 0.11% | 4,247,600 |
| 2017-11-15 | 2017-11-13 | 1.852 | 2,344,833 | +137,584 | 0.12% | 4,342,520 |
| 2017-11-10 | 2017-11-08 | 1.984 | 2,207,249 | -227,997 | 0.11% | 4,379,701 |
| 2017-11-09 | 2017-11-07 | 1.903 | 2,435,246 | +192,619 | 0.12% | 4,633,860 |
| 2017-11-07 | 2017-11-03 | 1.984 | 2,242,627 | -98,275 | 0.11% | 4,449,899 |
| 2017-11-06 | 2017-11-02 | 1.964 | 2,340,902 | +68,792 | 0.12% | 4,597,260 |
| 2017-11-02 | 2017-10-31 | 2.005 | 2,272,110 | -117,929 | 0.11% | 4,554,640 |
| 2017-11-01 | 2017-10-30 | 2.005 | 2,390,039 | +58,964 | 0.12% | 4,791,039 |
| 2017-10-31 | 2017-10-27 | 1.954 | 2,331,075 | +9,828 | 0.11% | 4,554,241 |
| 2017-10-27 | 2017-10-25 | 2.055 | 2,321,247 | +9,827 | 0.11% | 4,771,240 |
| 2017-10-25 | 2017-10-23 | 2.055 | 2,311,420 | -58,965 | 0.11% | 4,751,041 |
| 2017-10-24 | 2017-10-20 | 2.025 | 2,370,385 | -68,792 | 0.12% | 4,799,881 |
| 2017-10-18 | 2017-10-16 | 2.025 | 2,439,177 | -11,793 | 0.12% | 4,939,180 |
| 2017-10-17 | 2017-10-13 | 1.842 | 2,450,970 | -56,016 | 0.12% | 4,514,141 |
| 2017-10-16 | 2017-10-12 | 1.832 | 2,506,986 | -71,741 | 0.12% | 4,591,800 |
| 2017-10-13 | 2017-10-11 | 1.791 | 2,578,727 | -108,102 | 0.13% | 4,618,240 |
| 2017-10-11 | 2017-10-09 | 1.750 | 2,686,829 | +49,137 | 0.13% | 4,702,480 |
| 2017-10-09 | 2017-10-04 | 1.730 | 2,637,692 | +58,965 | 0.13% | 4,562,801 |
| 2017-09-21 | 2017-09-19 | 1.801 | 2,578,727 | -67,809 | 0.13% | 4,644,480 |
| 2017-09-13 | 2017-09-11 | 1.679 | 2,646,536 | -265,342 | 0.13% | 4,443,450 |
| 2017-09-11 | 2017-09-07 | 1.638 | 2,911,878 | -98,274 | 0.14% | 4,770,430 |
| 2017-09-06 | 2017-09-04 | 1.567 | 3,010,152 | -98,275 | 0.15% | 4,717,019 |
| 2017-09-04 | 2017-08-31 | 1.547 | 3,108,427 | +98,275 | 0.15% | 4,807,760 |
| 2017-08-29 | 2017-08-25 | 1.516 | 3,010,152 | -147,412 | 0.15% | 4,563,869 |
| 2017-08-28 | 2017-08-24 | 1.475 | 3,157,564 | -369,513 | 0.16% | 4,658,849 |
| 2017-08-24 | 2017-08-21 | 1.516 | 3,527,077 | +265,341 | 0.17% | 5,347,610 |
| 2017-08-22 | 2017-08-18 | 1.516 | 3,261,736 | -175,911 | 0.16% | 4,945,311 |
| 2017-08-14 | 2017-08-10 | 1.557 | 3,437,647 | -11,793 | 0.17% | 5,351,940 |
| 2017-08-11 | 2017-08-09 | 1.577 | 3,449,440 | +60,930 | 0.17% | 5,440,500 |
| 2017-08-01 | 2017-07-28 | 1.557 | 3,388,510 | +61,913 | 0.17% | 5,275,440 |
| 2017-07-28 | 2017-07-26 | 1.537 | 3,326,597 | +2,948 | 0.16% | 5,111,350 |
| 2017-07-24 | 2017-07-20 | 1.587 | 3,323,649 | +137,585 | 0.16% | 5,275,921 |
| 2017-07-14 | 2017-07-12 | 1.699 | 3,186,064 | -106,137 | 0.16% | 5,414,140 |
| 2017-07-11 | 2017-07-07 | 1.557 | 3,292,201 | +29,483 | 0.16% | 5,125,500 |
| 2017-07-07 | 2017-07-05 | 1.547 | 3,262,718 | +3,931 | 0.16% | 5,046,400 |
| 2017-06-29 | 2017-06-27 | 1.608 | 3,258,787 | +58,964 | 0.16% | 5,239,279 |
| 2017-06-20 | 2017-06-16 | 1.689 | 3,199,823 | +53,069 | 0.16% | 5,404,961 |
| 2017-06-12 | 2017-06-08 | 1.657 | 3,146,754 | +43,241 | 0.15% | 5,213,940 |
| 2017-06-09 | 2017-06-07 | 1.647 | 3,103,513 | +93,252 | 0.15% | 5,110,353 |
| 2017-06-07 | 2017-06-05 | 1.647 | 3,010,261 | +38,868 | 0.15% | 4,956,801 |
| 2017-05-25 | 2017-05-23 | 1.739 | 2,971,393 | +97,167 | 0.15% | 5,168,019 |
| 2017-05-22 | 2017-05-18 | 1.842 | 2,874,226 | +291,504 | 0.14% | 5,294,821 |
| 2017-05-19 | 2017-05-17 | 1.904 | 2,582,722 | +219,599 | 0.13% | 4,917,300 |
| 2017-05-04 | 2017-04-28 | 1.863 | 2,363,123 | +174,903 | 0.12% | 4,401,921 |
| 2017-04-25 | 2017-04-21 | 1.925 | 2,188,220 | -291,504 | 0.11% | 4,211,239 |
| 2017-04-24 | 2017-04-20 | 1.935 | 2,479,724 | +48,584 | 0.12% | 4,797,760 |
| 2017-04-18 | 2017-04-12 | 1.966 | 2,431,140 | +23,320 | 0.12% | 4,778,820 |
| 2017-04-13 | 2017-04-11 | 1.986 | 2,407,820 | +68,989 | 0.12% | 4,782,540 |
| 2017-04-11 | 2017-04-07 | 2.058 | 2,338,831 | -35,952 | 0.12% | 4,814,001 |
| 2017-04-07 | 2017-04-05 | 2.038 | 2,374,783 | +68,018 | 0.12% | 4,839,121 |
| 2017-04-05 | 2017-03-31 | 2.027 | 2,306,765 | +55,386 | 0.11% | 4,676,780 |
| 2017-03-29 | 2017-03-27 | 2.048 | 2,251,379 | +126,318 | 0.11% | 4,610,829 |
| 2017-03-21 | 2017-03-17 | 2.130 | 2,125,061 | -2,915 | 0.11% | 4,527,089 |
| 2017-03-20 | 2017-03-16 | 2.182 | 2,127,976 | +155,468 | 0.11% | 4,642,799 |
| 2017-03-16 | 2017-03-14 | 2.130 | 1,972,508 | +33,037 | 0.10% | 4,202,101 |
| 2017-03-15 | 2017-03-13 | 2.099 | 1,939,471 | +81,621 | 0.10% | 4,071,841 |
| 2017-03-14 | 2017-03-10 | 2.079 | 1,857,850 | +9,717 | 0.09% | 3,862,241 |
| 2017-03-10 | 2017-03-08 | 2.099 | 1,848,133 | +108,828 | 0.09% | 3,880,080 |
| 2017-03-09 | 2017-03-07 | 2.130 | 1,739,305 | -9,717 | 0.09% | 3,705,300 |
| 2017-03-08 | 2017-03-06 | 2.141 | 1,749,022 | -9,716 | 0.09% | 3,744,001 |
| 2017-03-02 | 2017-02-28 | 1.955 | 1,758,738 | +17,490 | 0.09% | 3,438,999 |
| 2017-02-20 | 2017-02-16 | 2.058 | 1,741,248 | +89,394 | 0.09% | 3,584,000 |
| 2017-02-17 | 2017-02-15 | 2.069 | 1,651,854 | +58,301 | 0.08% | 3,417,001 |
| 2017-02-15 | 2017-02-13 | 2.069 | 1,593,553 | +25,264 | 0.08% | 3,296,400 |
| 2017-02-14 | 2017-02-10 | 2.007 | 1,568,289 | -122,432 | 0.08% | 3,147,299 |
| 2017-02-13 | 2017-02-09 | 2.027 | 1,690,721 | -62,187 | 0.08% | 3,427,800 |
| 2017-02-02 | 2017-01-27 | 1.945 | 1,752,908 | -26,236 | 0.09% | 3,409,559 |
| 2017-01-25 | 2017-01-23 | 1.925 | 1,779,144 | +134,092 | 0.09% | 3,423,971 |
| 2017-01-18 | 2017-01-16 | 1.894 | 1,645,052 | +31,094 | 0.08% | 3,115,120 |
| 2017-01-16 | 2017-01-12 | 1.955 | 1,613,958 | -10,689 | 0.08% | 3,155,899 |
| 2017-01-06 | 2017-01-04 | 2.007 | 1,624,647 | +1,944 | 0.08% | 3,260,401 |
| 2017-01-04 | 2016-12-30 | 2.079 | 1,622,703 | -58,301 | 0.08% | 3,373,399 |
| 2017-01-03 | 2016-12-29 | 1.986 | 1,681,004 | -58,301 | 0.08% | 3,338,900 |
| 2016-12-28 | 2016-12-22 | 1.852 | 1,739,305 | -58,301 | 0.09% | 3,222,000 |
| 2016-12-22 | 2016-12-20 | 1.811 | 1,797,606 | +29,151 | 0.09% | 3,256,001 |
| 2016-12-15 | 2016-12-13 | 1.811 | 1,768,455 | +165,185 | 0.09% | 3,203,200 |
| 2016-12-12 | 2016-12-08 | 1.966 | 1,603,270 | -19,433 | 0.08% | 3,151,500 |
| 2016-12-09 | 2016-12-07 | 1.997 | 1,622,703 | +34,008 | 0.08% | 3,239,799 |
| 2016-12-05 | 2016-12-01 | 2.017 | 1,588,695 | +29,151 | 0.08% | 3,204,601 |
| 2016-11-29 | 2016-11-25 | 1.976 | 1,559,544 | +72,876 | 0.08% | 3,081,599 |
| 2016-11-24 | 2016-11-22 | 2.069 | 1,486,668 | -26,236 | 0.07% | 3,075,299 |
| 2016-11-22 | 2016-11-18 | 2.120 | 1,512,904 | -48,584 | 0.08% | 3,207,421 |
| 2016-11-21 | 2016-11-17 | 2.089 | 1,561,488 | +23,321 | 0.08% | 3,262,211 |
| 2016-11-15 | 2016-11-11 | 2.110 | 1,538,167 | -48,584 | 0.08% | 3,245,149 |
| 2016-11-14 | 2016-11-10 | 2.048 | 1,586,751 | -29,151 | 0.08% | 3,249,669 |
| 2016-11-10 | 2016-11-08 | 2.027 | 1,615,902 | +29,151 | 0.08% | 3,276,111 |
| 2016-10-28 | 2016-10-26 | 2.007 | 1,586,751 | +77,734 | 0.08% | 3,184,349 |
| 2016-10-27 | 2016-10-25 | 2.058 | 1,509,017 | +29,150 | 0.08% | 3,106,000 |
| 2016-10-26 | 2016-10-24 | 2.079 | 1,479,867 | -14,575 | 0.07% | 3,076,461 |
| 2016-10-12 | 2016-10-07 | 1.842 | 1,494,442 | +10,689 | 0.07% | 2,753,020 |
| 2016-09-30 | 2016-09-28 | 1.822 | 1,483,753 | -9,717 | 0.07% | 2,702,789 |
| 2016-09-28 | 2016-09-26 | 1.822 | 1,493,470 | +19,433 | 0.07% | 2,720,490 |
| 2016-09-26 | 2016-09-22 | 1.945 | 1,474,037 | -77,734 | 0.07% | 2,867,131 |
| 2016-09-23 | 2016-09-21 | 1.935 | 1,551,771 | +9,717 | 0.08% | 3,002,360 |
| 2016-09-19 | 2016-09-14 | 1.801 | 1,542,054 | +74,819 | 0.08% | 2,777,250 |
| 2016-09-14 | 2016-09-12 | 1.801 | 1,467,235 | -9,717 | 0.07% | 2,642,500 |
| 2016-09-09 | 2016-09-07 | 1.842 | 1,476,952 | -367,294 | 0.07% | 2,720,801 |
| 2016-09-08 | 2016-09-06 | 1.739 | 1,844,246 | -225,430 | 0.09% | 3,207,620 |
| 2016-09-07 | 2016-09-05 | 1.605 | 2,069,676 | +22,349 | 0.10% | 3,322,801 |
| 2016-09-06 | 2016-09-02 | 1.564 | 2,047,327 | +68,018 | 0.10% | 3,202,640 |
| 2016-09-01 | 2016-08-30 | 1.605 | 1,979,309 | -54,414 | 0.10% | 3,177,719 |
| 2016-08-30 | 2016-08-26 | 1.575 | 2,033,723 | +34,980 | 0.10% | 3,202,289 |
| 2016-08-25 | 2016-08-23 | 1.605 | 1,998,743 | +194,336 | 0.10% | 3,208,920 |
| 2016-08-18 | 2016-08-16 | 1.791 | 1,804,407 | -11,660 | 0.09% | 3,231,179 |
| 2016-07-29 | 2016-07-27 | 1.667 | 1,816,067 | -119,517 | 0.09% | 3,027,779 |
| 2016-07-19 | 2016-07-15 | 1.575 | 1,935,584 | +41,782 | 0.10% | 3,047,760 |
| 2016-07-06 | 2016-07-04 | 1.626 | 1,893,802 | +13,604 | 0.09% | 3,079,420 |
| 2016-06-28 | 2016-06-24 | 1.523 | 1,880,198 | +65,102 | 0.09% | 2,863,800 |
| 2016-06-23 | 2016-06-21 | 1.585 | 1,815,096 | +13,604 | 0.09% | 2,876,720 |
| 2016-06-22 | 2016-06-20 | 1.626 | 1,801,492 | -29,151 | 0.09% | 2,929,320 |
| 2016-06-20 | 2016-06-16 | 1.533 | 1,830,643 | -82,592 | 0.09% | 2,807,161 |
| 2016-06-06 | 2016-06-02 | 1.697 | 1,913,235 | +21,800 | 0.10% | 3,246,462 |
| 2016-05-31 | 2016-05-27 | 1.666 | 1,891,435 | +11,527 | 0.10% | 3,150,400 |
| 2016-05-30 | 2016-05-26 | 1.666 | 1,879,908 | -9,606 | 0.09% | 3,131,201 |
| 2016-05-18 | 2016-05-16 | 1.614 | 1,889,514 | +12,488 | 0.10% | 3,048,851 |
| 2016-05-10 | 2016-05-06 | 1.811 | 1,877,026 | +28,818 | 0.09% | 3,399,961 |
| 2016-05-06 | 2016-05-04 | 1.791 | 1,848,208 | +38,425 | 0.09% | 3,309,281 |
| 2016-05-05 | 2016-05-03 | 1.791 | 1,809,783 | +14,409 | 0.09% | 3,240,480 |
| 2016-04-28 | 2016-04-26 | 1.884 | 1,795,374 | -48,030 | 0.09% | 3,382,890 |
| 2016-04-22 | 2016-04-20 | 1.947 | 1,843,404 | -108,549 | 0.09% | 3,588,529 |
| 2016-04-20 | 2016-04-18 | 1.957 | 1,951,953 | -54,755 | 0.10% | 3,820,160 |
| 2016-04-18 | 2016-04-14 | 1.988 | 2,006,708 | +6,725 | 0.10% | 3,989,991 |
| 2016-04-14 | 2016-04-12 | 1.926 | 1,999,983 | -19,213 | 0.10% | 3,851,699 |
| 2016-04-12 | 2016-04-08 | 1.895 | 2,019,196 | -7,684 | 0.10% | 3,825,641 |
| 2016-04-07 | 2016-04-05 | 1.874 | 2,026,880 | -19,213 | 0.10% | 3,797,999 |
| 2016-04-06 | 2016-04-01 | 1.822 | 2,046,093 | -11,527 | 0.10% | 3,727,501 |
| 2016-03-31 | 2016-03-29 | 1.780 | 2,057,620 | -179,633 | 0.10% | 3,662,820 |
| 2016-03-21 | 2016-03-17 | 1.707 | 2,237,253 | +57,636 | 0.11% | 3,819,560 |
| 2016-02-11 | 2016-02-04 | 1.509 | 2,179,617 | +40,346 | 0.11% | 3,290,050 |
| 2016-02-05 | 2016-02-03 | 1.499 | 2,139,271 | +19,212 | 0.11% | 3,206,879 |
| 2016-02-02 | 2016-01-29 | 1.499 | 2,120,059 | +96,060 | 0.11% | 3,178,080 |
| 2016-02-01 | 2016-01-28 | 1.457 | 2,023,999 | +69,164 | 0.10% | 2,949,801 |
| 2016-01-29 | 2016-01-27 | 1.468 | 1,954,835 | +44,188 | 0.10% | 2,869,350 |
| 2016-01-27 | 2016-01-25 | 1.509 | 1,910,647 | +1,921 | 0.10% | 2,884,050 |
| 2016-01-26 | 2016-01-22 | 1.509 | 1,908,726 | +25,937 | 0.10% | 2,881,150 |
| 2016-01-25 | 2016-01-21 | 1.457 | 1,882,789 | +115,272 | 0.09% | 2,743,999 |
| 2016-01-22 | 2016-01-20 | 1.541 | 1,767,517 | -7,684 | 0.09% | 2,723,201 |
| 2016-01-20 | 2016-01-18 | 1.562 | 1,775,201 | +19,212 | 0.09% | 2,771,999 |
| 2016-01-19 | 2016-01-15 | 1.645 | 1,755,989 | +2,882 | 0.09% | 2,888,240 |
| 2016-01-18 | 2016-01-14 | 1.759 | 1,753,107 | +9,606 | 0.09% | 3,084,249 |
| 2016-01-13 | 2016-01-11 | 1.780 | 1,743,501 | +9,606 | 0.09% | 3,103,649 |
| 2016-01-11 | 2016-01-07 | 1.895 | 1,733,895 | +73,006 | 0.09% | 3,285,099 |
| 2016-01-06 | 2016-01-04 | 1.884 | 1,660,889 | +4,803 | 0.08% | 3,129,490 |
| 2016-01-05 | 2015-12-31 | 1.957 | 1,656,086 | +9,606 | 0.08% | 3,241,120 |
| 2016-01-04 | 2015-12-29 | 2.040 | 1,646,480 | +57,636 | 0.08% | 3,359,440 |
| 2015-12-30 | 2015-12-28 | 2.051 | 1,588,844 | +5,764 | 0.08% | 3,258,381 |
| 2015-12-29 | 2015-12-24 | 2.061 | 1,583,080 | +36,503 | 0.08% | 3,263,040 |
| 2015-12-22 | 2015-12-18 | 1.978 | 1,546,577 | +119,115 | 0.08% | 3,059,000 |
| 2015-12-18 | 2015-12-16 | 2.072 | 1,427,462 | +38,425 | 0.07% | 2,957,141 |
| 2015-12-17 | 2015-12-15 | 2.030 | 1,389,037 | +105,666 | 0.07% | 2,819,699 |
| 2015-12-16 | 2015-12-14 | 2.072 | 1,283,371 | +63,400 | 0.06% | 2,658,641 |
| 2015-12-15 | 2015-12-11 | 2.103 | 1,219,971 | +115,273 | 0.06% | 2,565,401 |
| 2015-12-14 | 2015-12-10 | 2.186 | 1,104,698 | +7,685 | 0.06% | 2,415,000 |
| 2015-12-09 | 2015-12-07 | 2.373 | 1,097,013 | +19,212 | 0.06% | 2,603,760 |
| 2015-11-30 | 2015-11-26 | 2.332 | 1,077,801 | +86,455 | 0.05% | 2,513,280 |
| 2015-11-27 | 2015-11-25 | 2.467 | 991,346 | +5,763 | 0.05% | 2,445,839 |
| 2015-11-25 | 2015-11-23 | 2.405 | 985,583 | -9,606 | 0.05% | 2,370,061 |
| 2015-11-24 | 2015-11-20 | 2.384 | 995,189 | +96,061 | 0.05% | 2,372,441 |
| 2015-11-20 | 2015-11-18 | 2.321 | 899,128 | +12,488 | 0.05% | 2,087,280 |
| 2015-11-18 | 2015-11-16 | 2.353 | 886,640 | +9,606 | 0.04% | 2,085,980 |
| 2015-11-11 | 2015-11-09 | 2.488 | 877,034 | -961 | 0.04% | 2,182,070 |
| 2015-11-10 | 2015-11-06 | 2.457 | 877,995 | +9,606 | 0.04% | 2,157,041 |
| 2015-11-09 | 2015-11-05 | 2.509 | 868,389 | +11,528 | 0.04% | 2,178,641 |
| 2015-11-04 | 2015-11-02 | 2.436 | 856,861 | +960 | 0.04% | 2,087,279 |
| 2015-10-29 | 2015-10-27 | 2.436 | 855,901 | +48,031 | 0.04% | 2,084,941 |
| 2015-10-28 | 2015-10-26 | 2.498 | 807,870 | +76,848 | 0.04% | 2,018,399 |
| 2015-10-22 | 2015-10-19 | 2.759 | 731,022 | -1,921 | 0.04% | 2,016,651 |
| 2015-10-16 | 2015-10-14 | 2.707 | 732,943 | -299,709 | 0.04% | 1,983,800 |
| 2015-10-15 | 2015-10-13 | 2.592 | 1,032,652 | -135,446 | 0.05% | 2,676,749 |
| 2015-10-14 | 2015-10-12 | 2.519 | 1,168,098 | -313,158 | 0.06% | 2,942,720 |
| 2015-09-22 | 2015-09-18 | 2.321 | 1,481,256 | -3,842 | 0.07% | 3,438,661 |
| 2015-09-21 | 2015-09-17 | 2.217 | 1,485,098 | -43,227 | 0.07% | 3,292,980 |
| 2015-09-10 | 2015-09-08 | 2.176 | 1,528,325 | +110,469 | 0.08% | 3,325,189 |
| 2015-09-04 | 2015-09-01 | 2.030 | 1,417,856 | +84,534 | 0.07% | 2,878,201 |
| 2015-09-01 | 2015-08-28 | 2.134 | 1,333,322 | -929,868 | 0.07% | 2,845,399 |
| 2015-08-31 | 2015-08-27 | 2.321 | 2,263,190 | -935,631 | 0.11% | 5,253,881 |
| 2015-08-27 | 2015-08-25 | 2.280 | 3,198,821 | +96,061 | 0.16% | 7,292,701 |
| 2015-08-26 | 2015-08-24 | 2.301 | 3,102,760 | +96,061 | 0.16% | 7,138,300 |
| 2015-08-25 | 2015-08-21 | 2.488 | 3,006,699 | +41,306 | 0.15% | 7,480,699 |
| 2015-08-24 | 2015-08-20 | 2.623 | 2,965,393 | +2,882 | 0.15% | 7,779,239 |
| 2015-08-21 | 2015-08-19 | 2.707 | 2,962,511 | +4,803 | 0.15% | 8,018,399 |
| 2015-08-20 | 2015-08-18 | 2.759 | 2,957,708 | +80,691 | 0.15% | 8,159,349 |
| 2015-08-14 | 2015-08-12 | 3.144 | 2,877,017 | -9,606 | 0.14% | 9,044,899 |
| 2015-08-13 | 2015-08-11 | 3.227 | 2,886,623 | -146,973 | 0.15% | 9,315,499 |
| 2015-08-12 | 2015-08-10 | 3.206 | 3,033,596 | -48,031 | 0.15% | 9,726,639 |
| 2015-08-11 | 2015-08-07 | 3.019 | 3,081,627 | +19,212 | 0.16% | 9,303,201 |
| 2015-08-06 | 2015-08-04 | 3.029 | 3,062,415 | +57,637 | 0.15% | 9,277,081 |
| 2015-08-03 | 2015-07-30 | 3.133 | 3,004,778 | +28,818 | 0.15% | 9,415,280 |
| 2015-07-31 | 2015-07-29 | 3.154 | 2,975,960 | +38,424 | 0.15% | 9,386,940 |
| 2015-07-30 | 2015-07-28 | 3.165 | 2,937,536 | +49,952 | 0.15% | 9,296,321 |
| 2015-07-29 | 2015-07-27 | 3.206 | 2,887,584 | +360,227 | 0.15% | 9,258,480 |
| 2015-07-22 | 2015-07-20 | 3.581 | 2,527,357 | +9,607 | 0.13% | 9,050,642 |
| 2015-07-14 | 2015-07-10 | 3.362 | 2,517,750 | -384,243 | 0.13% | 8,465,828 |
| 2015-07-10 | 2015-07-08 | 2.509 | 2,901,993 | -240,152 | 0.15% | 7,280,610 |
| 2015-07-09 | 2015-07-07 | 2.936 | 3,142,145 | -313,158 | 0.16% | 9,224,220 |
| 2015-07-08 | 2015-07-06 | 3.238 | 3,455,303 | +961 | 0.17% | 11,186,671 |
| 2015-07-07 | 2015-07-03 | 3.529 | 3,454,342 | +144,091 | 0.17% | 12,190,440 |
| 2015-07-03 | 2015-06-30 | 3.675 | 3,310,251 | +961 | 0.17% | 12,164,380 |
| 2015-07-02 | 2015-06-29 | 3.508 | 3,309,290 | +216,136 | 0.17% | 11,609,648 |
| 2015-06-30 | 2015-06-26 | 3.841 | 3,093,154 | +101,824 | 0.16% | 11,881,800 |
| 2015-06-25 | 2015-06-23 | 4.102 | 2,991,330 | +9,606 | 0.15% | 12,269,162 |
| 2015-06-19 | 2015-06-17 | 4.029 | 2,981,724 | +96,061 | 0.15% | 12,012,482 |
| 2015-06-18 | 2015-06-16 | 3.956 | 2,885,663 | +96,061 | 0.15% | 11,415,201 |
| 2015-06-16 | 2015-06-12 | 4.143 | 2,789,602 | +9,606 | 0.14% | 11,557,919 |
| 2015-06-05 | 2015-06-03 | 4.289 | 2,779,996 | +1,921 | 0.14% | 11,923,280 |
| 2015-06-04 | 2015-06-02 | 4.341 | 2,778,075 | +103,746 | 0.14% | 12,059,640 |
| 2015-06-02 | 2015-05-29 | 4.560 | 2,674,329 | +157,539 | 0.13% | 12,193,918 |
| 2015-06-01 | 2015-05-28 | 4.612 | 2,516,790 | -14,409 | 0.13% | 11,606,601 |
| 2015-05-28 | 2015-05-26 | 4.622 | 2,531,199 | +58,597 | 0.13% | 11,699,400 |
| 2015-05-22 | 2015-05-20 | 4.216 | 2,472,602 | +96,061 | 0.12% | 10,424,700 |
| 2015-05-19 | 2015-05-15 | 4.237 | 2,376,541 | +489,909 | 0.12% | 10,069,179 |
| 2015-05-18 | 2015-05-14 | 4.247 | 1,886,632 | +156,579 | 0.09% | 8,013,121 |
| 2015-05-13 | 2015-05-11 | 4.549 | 1,730,053 | +770,407 | 0.09% | 7,870,371 |
| 2015-05-11 | 2015-05-07 | 4.154 | 959,646 | -13,449 | 0.05% | 3,986,009 |
| 2015-05-08 | 2015-05-06 | 4.216 | 973,095 | +2,882 | 0.05% | 4,102,651 |
| 2015-05-07 | 2015-05-05 | 4.279 | 970,213 | +163,303 | 0.05% | 4,151,101 |
| 2015-05-05 | 2015-04-30 | 4.445 | 806,910 | +57,637 | 0.04% | 3,586,801 |
| 2015-05-04 | 2015-04-29 | 4.549 | 749,273 | +220,939 | 0.04% | 3,408,599 |
| 2015-04-29 | 2015-04-27 | 4.612 | 528,334 | -10,566 | 0.03% | 2,436,501 |
| 2015-04-27 | 2015-04-23 | 4.726 | 538,900 | -18,252 | 0.03% | 2,546,938 |
| 2015-04-23 | 2015-04-21 | 4.695 | 557,152 | +1,921 | 0.03% | 2,615,800 |
| 2015-04-22 | 2015-04-20 | 4.768 | 555,231 | +17,291 | 0.03% | 2,647,241 |
| 2015-04-21 | 2015-04-17 | 4.997 | 537,940 | +48,031 | 0.03% | 2,688,001 |
| 2015-04-20 | 2015-04-16 | 4.986 | 489,909 | +27,857 | 0.02% | 2,442,898 |
| 2015-04-17 | 2015-04-15 | 4.528 | 462,052 | +48,030 | 0.02% | 2,092,351 |
| 2015-04-14 | 2015-04-10 | 4.653 | 414,022 | -21,133 | 0.02% | 1,926,572 |
| 2015-04-13 | 2015-04-09 | 4.445 | 435,155 | +140,249 | 0.02% | 1,934,311 |
| 2015-04-10 | 2015-04-08 | 4.591 | 294,906 | -24,976 | 0.01% | 1,353,869 |
| 2015-04-09 | 2015-04-02 | 4.081 | 319,882 | +37,464 | 0.02% | 1,305,360 |
| 2015-04-08 | 2015-04-01 | 3.768 | 282,418 | +52,833 | 0.01% | 1,064,278 |
| 2015-03-30 | 2015-03-26 | 3.446 | 229,585 | -36,503 | 0.01% | 791,090 |
| 2015-03-27 | 2015-03-25 | 3.456 | 266,088 | +38,424 | 0.01% | 919,640 |
| 2015-03-12 | 2015-03-10 | 3.331 | 227,664 | +49,952 | 0.01% | 758,401 |
| 2015-02-17 | 2015-02-13 | 3.331 | 177,712 | -5,764 | 0.01% | 591,999 |
| 2015-02-09 | 2015-02-05 | 3.331 | 183,476 | +1,921 | 0.01% | 611,200 |
| 2015-02-06 | 2015-02-04 | 3.373 | 181,555 | +48,031 | 0.01% | 612,361 |
| 2015-02-03 | 2015-01-30 | 3.581 | 133,524 | +960 | 0.01% | 478,159 |
| 2015-01-15 | 2015-01-13 | 3.696 | 132,564 | +28,818 | 0.01% | 489,901 |
| 2015-01-12 | 2015-01-08 | 3.696 | 103,746 | +961 | 0.01% | 383,402 |
| 2015-01-07 | 2015-01-05 | 3.508 | 102,785 | -14,409 | 0.01% | 360,590 |
| 2015-01-06 | 2015-01-02 | 3.519 | 117,194 | +9,606 | 0.01% | 412,360 |
| 2015-01-05 | 2014-12-31 | 3.571 | 107,588 | +9,606 | 0.01% | 384,160 |
| 2015-01-02 | 2014-12-29 | 3.467 | 97,982 | +82,612 | 0.00% | 339,660 |
| 2014-12-19 | 2014-12-17 | 3.383 | 15,370 | -96,060 | 0.00% | 52,001 |
| 2014-12-17 | 2014-12-15 | 3.675 | 111,430 | -76,849 | 0.01% | 409,479 |
| 2014-12-15 | 2014-12-11 | 3.581 | 188,279 | +76,849 | 0.01% | 674,240 |
| 2014-12-12 | 2014-12-10 | 3.633 | 111,430 | +14,409 | 0.01% | 404,839 |
| 2014-12-11 | 2014-12-09 | 3.394 | 97,021 | -1,036,495 | 0.00% | 329,259 |
| 2014-11-26 | 2014-11-24 | 4.039 | 1,133,516 | -48,030 | 0.06% | 4,578,400 |
| 2014-11-19 | 2014-11-17 | 4.081 | 1,181,546 | -48,031 | 0.06% | 4,821,598 |
| 2014-11-14 | 2014-11-12 | 4.185 | 1,229,577 | -19,212 | 0.06% | 5,145,601 |
| 2014-11-12 | 2014-11-10 | 3.945 | 1,248,789 | -4,803 | 0.06% | 4,927,001 |
| 2014-11-06 | 2014-11-04 | 3.810 | 1,253,592 | -4,803 | 0.06% | 4,776,300 |
| 2014-10-30 | 2014-10-28 | 3.789 | 1,258,395 | -3,842 | 0.06% | 4,768,400 |
| 2014-10-29 | 2014-10-27 | 3.716 | 1,262,237 | +8,645 | 0.06% | 4,690,979 |
| 2014-10-27 | 2014-10-23 | 3.852 | 1,253,592 | +4,803 | 0.06% | 4,828,500 |
| 2014-10-24 | 2014-10-22 | 3.997 | 1,248,789 | +19,212 | 0.06% | 4,992,001 |
| 2014-10-22 | 2014-10-20 | 3.925 | 1,229,577 | -12,488 | 0.06% | 4,825,601 |
| 2014-10-20 | 2014-10-16 | 3.873 | 1,242,065 | -48,030 | 0.06% | 4,809,962 |
| 2014-10-16 | 2014-10-14 | 3.841 | 1,290,095 | +12,488 | 0.06% | 4,955,670 |
| 2014-10-15 | 2014-10-13 | 3.914 | 1,277,607 | -24,015 | 0.06% | 5,000,800 |
| 2014-10-07 | 2014-10-03 | 3.956 | 1,301,622 | +24,015 | 0.07% | 5,148,999 |
| 2014-10-03 | 2014-09-29 | 3.852 | 1,277,607 | +926,986 | 0.06% | 4,921,000 |
| 2014-09-29 | 2014-09-25 | 4.112 | 350,621 | -48,031 | 0.02% | 1,441,748 |
| 2014-09-24 | 2014-09-22 | 4.279 | 398,652 | +961 | 0.02% | 1,705,651 |
| 2014-09-23 | 2014-09-19 | 4.289 | 397,691 | -961 | 0.02% | 1,705,679 |
| 2014-09-19 | 2014-09-17 | 3.987 | 398,652 | -18,251 | 0.02% | 1,589,451 |
| 2014-09-18 | 2014-09-16 | 3.997 | 416,903 | -28,819 | 0.02% | 1,666,559 |
| 2014-09-17 | 2014-09-15 | 4.102 | 445,722 | -48,991 | 0.02% | 1,828,162 |
| 2014-09-16 | 2014-09-12 | 4.070 | 494,713 | -19,212 | 0.02% | 2,013,652 |
| 2014-09-12 | 2014-09-10 | 3.831 | 513,925 | -27,857 | 0.03% | 1,968,801 |
| 2014-09-11 | 2014-09-08 | 3.737 | 541,782 | +19,212 | 0.03% | 2,024,759 |
| 2014-09-10 | 2014-09-05 | 3.591 | 522,570 | +14,409 | 0.03% | 1,876,800 |
| 2014-09-08 | 2014-09-04 | 3.550 | 508,161 | +157,540 | 0.03% | 1,803,890 |
| 2014-09-05 | 2014-09-03 | 3.706 | 350,621 | -7,685 | 0.02% | 1,299,398 |
| 2014-09-04 | 2014-09-02 | 3.623 | 358,306 | -960,607 | 0.02% | 1,298,039 |
| 2014-09-03 | 2014-09-01 | 3.685 | 1,318,913 | +960,607 | 0.07% | 4,860,419 |
| 2014-09-02 | 2014-08-29 | 3.362 | 358,306 | -23,055 | 0.02% | 1,204,789 |
| 2014-08-29 | 2014-08-27 | 3.238 | 381,361 | +23,055 | 0.02% | 1,234,670 |
| 2014-08-28 | 2014-08-26 | 3.310 | 358,306 | -961 | 0.02% | 1,186,139 |
| 2014-08-15 | 2014-08-13 | 3.227 | 359,267 | -7,685 | 0.02% | 1,159,400 |
| 2014-08-14 | 2014-08-12 | 3.154 | 366,952 | +7,685 | 0.02% | 1,157,461 |
| 2014-08-01 | 2014-07-30 | 2.863 | 359,267 | -57,636 | 0.02% | 1,028,500 |
| 2014-07-31 | 2014-07-29 | 2.613 | 416,903 | +57,636 | 0.02% | 1,089,339 |
| 2014-07-30 | 2014-07-28 | 2.821 | 359,267 | +38,424 | 0.02% | 1,013,540 |
| 2014-07-29 | 2014-07-25 | 3.040 | 320,843 | -36,503 | 0.02% | 975,281 |
| 2014-07-25 | 2014-07-23 | 2.936 | 357,346 | +36,503 | 0.02% | 1,049,041 |
| 2014-07-17 | 2014-07-15 | 3.196 | 320,843 | -9,606 | 0.02% | 1,025,381 |
| 2014-07-15 | 2014-07-11 | 3.123 | 330,449 | -960 | 0.02% | 1,032,001 |
| 2014-07-11 | 2014-07-09 | 3.206 | 331,409 | -1,427,462 | 0.02% | 1,062,599 |
| 2014-07-10 | 2014-07-08 | 3.373 | 1,758,871 | +3,842 | 0.09% | 5,932,440 |
| 2014-07-09 | 2014-07-07 | 3.487 | 1,755,029 | -289,142 | 0.09% | 6,120,451 |
| 2014-07-08 | 2014-07-04 | 3.342 | 2,044,171 | 0.11% | 6,830,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy