History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.370 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.350 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.365 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.305 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.305 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.300 0 -425,000
2024-11-15 2024-11-13 0.335 425,000 -1,000 0.02% 142,375
2024-11-14 2024-11-12 0.340 426,000 -3,000 0.02% 144,840
2024-11-13 2024-11-11 0.305 429,000 -1,000 0.02% 130,845
2024-11-11 2024-11-07 0.320 430,000 -6,000 0.02% 137,600
2024-11-08 2024-11-06 0.320 436,000 -1,000 0.02% 139,520
2024-11-07 2024-11-05 0.320 437,000 -1,000 0.02% 139,840
2024-11-06 2024-11-04 0.305 438,000 -1,000 0.02% 133,590
2024-11-04 2024-10-31 0.305 439,000 -1,000 0.02% 133,895
2024-11-01 2024-10-30 0.300 440,000 +58,000 0.02% 132,000
2024-10-28 2024-10-24 0.390 382,000 -1,000 0.02% 148,980
2024-10-24 2024-10-22 0.400 383,000 -1,000 0.02% 153,200
2024-10-23 2024-10-21 0.400 384,000 -5,000 0.02% 153,600
2024-10-22 2024-10-18 0.400 389,000 +6,000 0.02% 155,600
2024-10-21 2024-10-17 0.400 383,000 -21,000 0.02% 153,200
2024-10-18 2024-10-16 0.400 404,000 -40,000 0.02% 161,600
2024-10-17 2024-10-15 0.390 444,000 +14,000 0.02% 173,160
2024-10-16 2024-10-14 0.350 430,000 +16,000 0.02% 150,500
2024-10-15 2024-10-10 0.320 414,000 -14,000 0.02% 132,480
2024-10-14 2024-10-09 0.290 428,000 +46,000 0.02% 124,120
2024-10-10 2024-10-08 0.300 382,000 -7,000 0.02% 114,600
2024-10-09 2024-10-07 0.325 389,000 -19,000 0.02% 126,425
2024-10-08 2024-10-04 0.250 408,000 -1,000 0.02% 102,000
2024-10-07 2024-10-03 0.242 409,000 -12,000 0.02% 98,978
2024-10-04 2024-10-02 0.225 421,000 +39,000 0.02% 94,725
2024-10-03 2024-09-30 0.238 382,000 -6,000 0.02% 90,916
2024-10-02 2024-09-27 0.230 388,000 -23,000 0.02% 89,240
2024-09-30 2024-09-26 0.215 411,000 -10,000 0.02% 88,365
2024-09-27 2024-09-25 0.199 421,000 -8,000 0.02% 83,779
2024-09-26 2024-09-24 0.200 429,000 -18,000 0.02% 85,800
2024-09-25 2024-09-23 0.202 447,000 -5,000 0.02% 90,294
2024-09-20 2024-09-17 0.193 452,000 -2,000 0.02% 87,236
2024-09-17 2024-09-13 0.194 454,000 -2,000 0.02% 88,076
2024-09-09 2024-09-04 0.202 456,000 +3,000 0.02% 92,112
2024-09-05 2024-09-03 0.221 453,000 -11,000 0.02% 100,113
2024-09-03 2024-08-30 0.230 464,000 +52,000 0.02% 106,720
2024-09-02 2024-08-29 0.222 412,000 -2,000 0.02% 91,464
2024-08-28 2024-08-26 0.189 414,000 +3,000 0.02% 78,246
2024-08-27 2024-08-23 0.184 411,000 -1,000 0.02% 75,624
2024-08-26 2024-08-22 0.190 412,000 -4,000 0.02% 78,280
2024-08-22 2024-08-20 0.188 416,000 -1,000 0.02% 78,208
2024-08-21 2024-08-19 0.188 417,000 -12,000 0.02% 78,396
2024-08-20 2024-08-16 0.193 429,000 -2,000 0.02% 82,797
2024-08-16 2024-08-14 0.205 431,000 -23,000 0.02% 88,355
2024-08-15 2024-08-13 0.205 454,000 +2,000 0.02% 93,070
2024-08-14 2024-08-12 0.204 452,000 -15,000 0.02% 92,208
2024-08-13 2024-08-09 0.206 467,000 +2,000 0.02% 96,202
2024-08-12 2024-08-08 0.212 465,000 -3,267,108 0.02% 98,580
2024-08-09 2024-08-07 0.210 3,732,108 -1,000 0.17% 783,743
2024-08-06 2024-08-02 0.207 3,733,108 -1,000 0.17% 772,753
2024-08-01 2024-07-30 0.206 3,734,108 -1,000 0.17% 769,226
2024-07-31 2024-07-29 0.213 3,735,108 -12,000 0.17% 795,578
2024-07-22 2024-07-18 0.232 3,747,108 -43,451,000 0.18% 869,329
2024-07-16 2024-07-12 0.232 47,198,108 -1,000 2.21% 10,949,961
2024-07-15 2024-07-11 0.234 47,199,108 +558,000 2.21% 11,044,591
2024-07-11 2024-07-09 0.235 46,641,108 -12,000 2.18% 10,960,660
2024-07-10 2024-07-08 0.234 46,653,108 -27,000 2.18% 10,916,827
2024-07-05 2024-07-03 0.230 46,680,108 -1,000 2.18% 10,736,425
2024-06-27 2024-06-25 0.228 46,681,108 -3,000 2.18% 10,643,293
2024-06-26 2024-06-24 0.229 46,684,108 +28,000 2.18% 10,690,661
2024-06-25 2024-06-21 0.231 46,656,108 +2,000 2.18% 10,777,561
2024-06-21 2024-06-19 0.234 46,654,108 +3,000 2.18% 10,917,061
2024-06-20 2024-06-18 0.236 46,651,108 +29,000 2.18% 11,009,661
2024-06-18 2024-06-14 0.245 46,622,108 -10,000 2.18% 11,422,416
2024-06-17 2024-06-13 0.240 46,632,108 +5,000 2.18% 11,191,706
2024-06-14 2024-06-12 0.235 46,627,108 -1,000 2.18% 10,957,370
2024-06-13 2024-06-11 0.232 46,628,108 +3,000 2.18% 10,817,721
2024-06-12 2024-06-07 0.249 46,625,108 -1,000 2.18% 11,609,652
2024-06-07 2024-06-05 0.249 46,626,108 -2,000 2.18% 11,609,901
2024-05-22 2024-05-20 0.230 46,628,108 +15,000 2.18% 10,724,465
2024-05-21 2024-05-17 0.243 46,613,108 +12,000 2.18% 11,326,985
2024-05-20 2024-05-16 0.230 46,601,108 +5,000 2.18% 10,718,255
2024-05-14 2024-05-10 0.234 46,596,108 +2,000 2.18% 10,903,489
2024-05-13 2024-05-09 0.222 46,594,108 +8,000 2.18% 10,343,892
2024-05-10 2024-05-08 0.221 46,586,108 +15,000 2.18% 10,295,530
2024-05-08 2024-05-06 0.220 46,571,108 -4,000 2.18% 10,245,644
2024-04-30 2024-04-26 0.230 46,575,108 -10,000 2.18% 10,712,275
2024-04-29 2024-04-25 0.249 46,585,108 +3,000 2.18% 11,599,692
2024-04-23 2024-04-19 0.248 46,582,108 -7,000 2.18% 11,552,363
2024-03-12 2024-03-08 0.285 46,589,108 +3,000 2.18% 13,277,896
2024-03-08 2024-03-06 0.280 46,586,108 -5,000 2.18% 13,044,110
2024-03-06 2024-03-04 0.280 46,591,108 -5,000 2.18% 13,045,510
2024-03-05 2024-03-01 0.280 46,596,108 -15,000 2.18% 13,046,910
2024-03-01 2024-02-28 0.290 46,611,108 -3,000 2.18% 13,517,221
2024-02-29 2024-02-27 0.285 46,614,108 -4,000 2.18% 13,285,021
2024-02-28 2024-02-26 0.280 46,618,108 -6,000 2.18% 13,053,070
2024-02-23 2024-02-21 0.270 46,624,108 -6,000 2.18% 12,588,509
2024-02-21 2024-02-19 0.265 46,630,108 +4,000 2.18% 12,356,979
2024-02-20 2024-02-16 0.260 46,626,108 -4,000 2.18% 12,122,788
2024-02-19 2024-02-15 0.250 46,630,108 -3,000 2.18% 11,657,527
2024-02-15 2024-02-09 0.265 46,633,108 -17,000 2.18% 12,357,774
2024-02-14 2024-02-07 0.265 46,650,108 -2,000 2.18% 12,362,279
2024-02-02 2024-01-31 0.255 46,652,108 -8,426,600 2.18% 11,896,288
2024-01-30 2024-01-26 0.255 55,078,708 -10,000 2.57% 14,045,071
2024-01-29 2024-01-25 0.249 55,088,708 -17,000 2.57% 13,717,088
2024-01-26 2024-01-24 0.233 55,105,708 +112,000 2.58% 12,839,630
2024-01-24 2024-01-22 0.218 54,993,708 +11,000 2.57% 11,988,628
2024-01-23 2024-01-19 0.218 54,982,708 -18,000 2.57% 11,986,230
2024-01-19 2024-01-17 0.240 55,000,708 +3,000 2.57% 13,200,170
2024-01-18 2024-01-16 0.260 54,997,708 -13,000 2.57% 14,299,404
2024-01-15 2024-01-11 0.260 55,010,708 +3,000 2.57% 14,302,784
2024-01-08 2024-01-04 0.280 55,007,708 -31,000 2.57% 15,402,158
2024-01-03 2023-12-29 0.275 55,038,708 -11,000 2.57% 15,135,645
2023-12-22 2023-12-20 0.285 55,049,708 +2,000 2.57% 15,689,167
2023-12-21 2023-12-19 0.285 55,047,708 -1,000 2.57% 15,688,597
2023-12-20 2023-12-18 0.229 55,048,708 -23,000 2.57% 12,606,154
2023-12-15 2023-12-13 0.233 55,071,708 -1,000 2.57% 12,831,708
2023-12-08 2023-12-06 0.241 55,072,708 -22,000 2.57% 13,272,523
2023-12-01 2023-11-29 0.250 55,094,708 -26,000 2.57% 13,773,677
2023-11-23 2023-11-21 0.280 55,120,708 -23,000 2.58% 15,433,798
2023-11-22 2023-11-20 0.270 55,143,708 -6,000 2.58% 14,888,801
2023-11-15 2023-11-13 0.260 55,149,708 -22,000 2.58% 14,338,924
2023-11-08 2023-11-06 0.240 55,171,708 -2,000 2.58% 13,241,210
2023-11-07 2023-11-03 0.239 55,173,708 -30,000 2.58% 13,186,516
2023-11-01 2023-10-30 0.239 55,203,708 -1,000 2.58% 13,193,686
2023-10-27 2023-10-25 0.236 55,204,708 -1,000 2.58% 13,028,311
2023-10-20 2023-10-18 0.245 55,205,708 -1,000 2.58% 13,525,398
2023-10-19 2023-10-17 0.245 55,206,708 +1,000 2.58% 13,525,643
2023-10-18 2023-10-16 0.240 55,205,708 -1,000 2.58% 13,249,370
2023-10-17 2023-10-13 0.255 55,206,708 +116,000 2.58% 14,077,711
2023-10-16 2023-10-12 0.260 55,090,708 +21,000 2.57% 14,323,584
2023-10-13 2023-10-11 0.240 55,069,708 -1,000 2.57% 13,216,730
2023-10-11 2023-10-09 0.237 55,070,708 -1,000 2.57% 13,051,758
2023-10-10 2023-10-06 0.236 55,071,708 -2,000 2.57% 12,996,923
2023-10-04 2023-09-29 0.242 55,073,708 -4,000 2.57% 13,327,837
2023-10-03 2023-09-28 0.242 55,077,708 +72,000 2.57% 13,328,805
2023-09-28 2023-09-26 0.239 55,005,708 -3,000 2.57% 13,146,364
2023-09-27 2023-09-25 0.240 55,008,708 -41,000 2.57% 13,202,090
2023-09-26 2023-09-22 0.255 55,049,708 +55,000 2.57% 14,037,676
2023-09-25 2023-09-21 0.240 54,994,708 +77,000 2.57% 13,198,730
2023-09-22 2023-09-20 0.228 54,917,708 +13,000 2.57% 12,521,237
2023-09-20 2023-09-18 0.315 54,904,708 -48,000 2.57% 17,294,983
2023-09-19 2023-09-15 0.330 54,952,708 -312,000 2.57% 18,134,394
2023-08-29 2023-08-25 0.340 55,264,708 -1,000 2.58% 18,790,001
2023-08-22 2023-08-18 0.375 55,265,708 -1,000 2.58% 20,724,640
2023-08-18 2023-08-16 0.375 55,266,708 -1,000 2.58% 20,725,016
2023-08-15 2023-08-11 0.400 55,267,708 -12,000 2.58% 22,107,083
2023-08-01 2023-07-28 0.385 55,279,708 -1,000 2.58% 21,282,688
2023-07-31 2023-07-27 0.390 55,280,708 -1,000 2.58% 21,559,476
2023-07-28 2023-07-26 0.390 55,281,708 -1,000 2.58% 21,559,866
2023-07-20 2023-07-18 0.380 55,282,708 -1,000 2.58% 21,007,429
2023-07-18 2023-07-13 0.390 55,283,708 -2,000 2.58% 21,560,646
2023-07-14 2023-07-12 0.400 55,285,708 -2,000 2.58% 22,114,283
2023-07-13 2023-07-11 0.385 55,287,708 -2,000 2.58% 21,285,768
2023-07-12 2023-07-10 0.415 55,289,708 +296,000 2.58% 22,945,229
2023-06-20 2023-06-16 0.430 54,993,708 -1,000 2.57% 23,647,294
2023-06-19 2023-06-15 0.430 54,994,708 -1,000 2.57% 23,647,724
2023-06-16 2023-06-14 0.435 54,995,708 -1,000 2.57% 23,923,133
2023-06-15 2023-06-13 0.445 54,996,708 +4,000 2.57% 24,473,535
2023-06-14 2023-06-12 0.450 54,992,708 +14,000 2.57% 24,746,719
2023-06-12 2023-06-08 0.480 54,978,708 -1,000 2.57% 26,389,780
2023-06-08 2023-06-06 0.480 54,979,708 -1,000 2.57% 26,390,260
2023-06-07 2023-06-05 0.480 54,980,708 -1,000 2.57% 26,390,740
2023-06-06 2023-06-02 0.500 54,981,708 -1,000 2.57% 27,490,854
2023-06-05 2023-06-01 0.500 54,982,708 -1,000 2.57% 27,491,354
2023-05-31 2023-05-29 0.500 54,983,708 -1,000 2.57% 27,491,854
2023-05-12 2023-05-10 0.490 54,984,708 +1,000 2.57% 26,942,507
2023-04-25 2023-04-21 0.490 54,983,708 +12,000 2.57% 26,942,017
2023-04-24 2023-04-20 0.540 54,971,708 -1,000 2.57% 29,684,722
2023-04-13 2023-04-11 0.490 54,972,708 +2,000 2.57% 26,936,627
2023-04-12 2023-04-06 0.485 54,970,708 -2,000 2.57% 26,660,793
2023-04-03 2023-03-30 0.530 54,972,708 -1,000 2.57% 29,135,535
2023-03-23 2023-03-21 0.500 54,973,708 +1,000 2.57% 27,486,854
2023-03-21 2023-03-17 0.530 54,972,708 -1,000 2.57% 29,135,535
2023-03-02 2023-02-28 0.550 54,973,708 -27,000 2.57% 30,235,539
2023-02-28 2023-02-24 0.560 55,000,708 -28,000 2.57% 30,800,396
2023-02-16 2023-02-14 0.580 55,028,708 +5,000 2.57% 31,916,651
2023-02-15 2023-02-13 0.600 55,023,708 +3,000 2.57% 33,014,225
2023-02-14 2023-02-10 0.600 55,020,708 +31,000 2.57% 33,012,425
2023-02-13 2023-02-09 0.590 54,989,708 +12,000 2.57% 32,443,928
2023-02-10 2023-02-08 0.580 54,977,708 +2,000 2.57% 31,887,071
2023-02-09 2023-02-07 0.570 54,975,708 +11,000 2.57% 31,336,154
2023-02-06 2023-02-02 0.570 54,964,708 -3,000 2.57% 31,329,884
2023-02-03 2023-02-01 0.560 54,967,708 +3,000 2.57% 30,781,916
2023-02-02 2023-01-31 0.550 54,964,708 +1,000 2.57% 30,230,589
2023-01-30 2023-01-26 0.570 54,963,708 +1,000 2.57% 31,329,314
2023-01-27 2023-01-20 0.560 54,962,708 +1,000 2.57% 30,779,116
2023-01-26 2023-01-19 0.530 54,961,708 -1,000 2.57% 29,129,705
2023-01-19 2023-01-17 0.550 54,962,708 -1,000 2.57% 30,229,489
2023-01-17 2023-01-13 0.530 54,963,708 +2,000 2.57% 29,130,765
2023-01-16 2023-01-12 0.540 54,961,708 +82,000 2.57% 29,679,322
2023-01-13 2023-01-11 0.570 54,879,708 +77,000 2.56% 31,281,434
2023-01-12 2023-01-10 0.600 54,802,708 +13,000 2.56% 32,881,625
2023-01-11 2023-01-09 0.570 54,789,708 +149,000 2.56% 31,230,134
2023-01-10 2023-01-06 0.580 54,640,708 +36,000 2.55% 31,691,611
2023-01-09 2023-01-05 0.590 54,604,708 +14,000 2.55% 32,216,778
2023-01-06 2023-01-04 0.580 54,590,708 +2,000 2.55% 31,662,611
2023-01-04 2022-12-30 0.580 54,588,708 +1,000 2.55% 31,661,451
2022-12-30 2022-12-28 0.580 54,587,708 +1,000 2.55% 31,660,871
2022-12-28 2022-12-22 0.590 54,586,708 +1,000 2.55% 32,206,158
2022-12-23 2022-12-21 0.580 54,585,708 +73,000 2.55% 31,659,711
2022-12-20 2022-12-16 0.570 54,512,708 +1,000 2.55% 31,072,244
2022-12-16 2022-12-14 0.580 54,511,708 +6,000 2.55% 31,616,791
2022-12-15 2022-12-13 0.580 54,505,708 +12,000 2.55% 31,613,311
2022-12-14 2022-12-12 0.560 54,493,708 -1,000 2.55% 30,516,476
2022-12-13 2022-12-09 0.570 54,494,708 -1,000 2.55% 31,061,984
2022-12-08 2022-12-06 0.570 54,495,708 +21,000 2.55% 31,062,554
2022-12-07 2022-12-05 0.570 54,474,708 +1,000 2.55% 31,050,584
2022-12-05 2022-12-01 0.580 54,473,708 +31,000 2.55% 31,594,751
2022-12-02 2022-11-30 0.580 54,442,708 +25,000 2.54% 31,576,771
2022-12-01 2022-11-29 0.580 54,417,708 +11,000 2.54% 31,562,271
2022-11-30 2022-11-28 0.570 54,406,708 +18,000 2.54% 31,011,824
2022-11-29 2022-11-25 0.570 54,388,708 +3,000 2.54% 31,001,564
2022-11-24 2022-11-22 0.590 54,385,708 +20,000 2.54% 32,087,568
2022-11-23 2022-11-21 0.570 54,365,708 +1,000 2.54% 30,988,454
2022-11-21 2022-11-17 0.580 54,364,708 +4,000 2.54% 31,531,531
2022-11-18 2022-11-16 0.580 54,360,708 +44,000 2.54% 31,529,211
2022-11-17 2022-11-15 0.590 54,316,708 +21,000 2.54% 32,046,858
2022-11-16 2022-11-14 0.590 54,295,708 +1,000 2.54% 32,034,468
2022-11-15 2022-11-11 0.600 54,294,708 +10,000 2.54% 32,576,825
2022-11-14 2022-11-10 0.600 54,284,708 +61,000 2.54% 32,570,825
2022-11-10 2022-11-08 0.580 54,223,708 +4,000 2.53% 31,449,751
2022-11-09 2022-11-07 0.580 54,219,708 +35,000 2.53% 31,447,431
2022-11-08 2022-11-04 0.580 54,184,708 +24,000 2.53% 31,427,131
2022-11-04 2022-11-02 0.580 54,160,708 +15,000 2.53% 31,413,211
2022-11-03 2022-11-01 0.580 54,145,708 +61,000 2.53% 31,404,511
2022-11-02 2022-10-31 0.530 54,084,708 +33,000 2.53% 28,664,895
2022-11-01 2022-10-28 0.580 54,051,708 +31,000 2.53% 31,349,991
2022-10-31 2022-10-27 0.590 54,020,708 +1,000 2.52% 31,872,218
2022-10-28 2022-10-26 0.570 54,019,708 +132,000 2.52% 30,791,234
2022-10-27 2022-10-25 0.550 53,887,708 +272,000 2.52% 29,638,239
2022-10-26 2022-10-24 0.520 53,615,708 +200,000 2.51% 27,880,168
2022-10-25 2022-10-21 0.570 53,415,708 +164,000 2.50% 30,446,954
2022-10-21 2022-10-19 0.570 53,251,708 +10,000 2.49% 30,353,474
2022-10-20 2022-10-18 0.580 53,241,708 +5,000 2.49% 30,880,191
2022-10-19 2022-10-17 0.580 53,236,708 +10,000 2.49% 30,877,291
2022-10-18 2022-10-14 0.580 53,226,708 +50,000 2.49% 30,871,491
2022-10-17 2022-10-13 0.580 53,176,708 +2,000 2.49% 30,842,491
2022-10-14 2022-10-12 0.580 53,174,708 +21,000 2.49% 30,841,331
2022-10-13 2022-10-11 0.590 53,153,708 +15,000 2.48% 31,360,688
2022-10-12 2022-10-10 0.590 53,138,708 +12,000 2.48% 31,351,838
2022-10-07 2022-10-05 0.600 53,126,708 -1,100 2.48% 31,876,025
2022-10-05 2022-09-30 0.600 53,127,808 +82,000 2.48% 31,876,685
2022-10-03 2022-09-29 0.580 53,045,808 -36,300 2.48% 30,766,569
2022-09-30 2022-09-28 0.530 53,082,108 -33,000 2.48% 28,133,517
2022-09-29 2022-09-27 0.590 53,115,108 +3,000 2.48% 31,337,914
2022-09-28 2022-09-26 0.590 53,112,108 +6,000 2.48% 31,336,144
2022-09-21 2022-09-19 0.590 53,106,108 +1,000 2.48% 31,332,604
2022-09-16 2022-09-14 0.610 53,105,108 +1,000 2.48% 32,394,116
2022-09-13 2022-09-08 0.610 53,104,108 -5,000 2.48% 32,393,506
2022-09-08 2022-09-06 0.610 53,109,108 -4,000 2.48% 32,396,556
2022-09-07 2022-09-05 0.610 53,113,108 -4,000 2.48% 32,398,996
2022-09-06 2022-09-02 0.590 53,117,108 -3,000 2.48% 31,339,094
2022-09-05 2022-09-01 0.610 53,120,108 -2,000 2.48% 32,403,266
2022-09-01 2022-08-30 0.610 53,122,108 -1,000 2.48% 32,404,486
2022-08-31 2022-08-29 0.630 53,123,108 -1,000 2.48% 33,467,558
2022-08-26 2022-08-24 0.610 53,124,108 -1,000 2.48% 32,405,706
2022-08-24 2022-08-22 0.620 53,125,108 +2,000 2.48% 32,937,567
2022-08-23 2022-08-19 0.630 53,123,108 +12,000 2.48% 33,467,558
2022-08-22 2022-08-18 0.630 53,111,108 +3,000 2.48% 33,459,998
2022-08-16 2022-08-12 0.640 53,108,108 +1,000 2.48% 33,989,189
2022-08-15 2022-08-11 0.640 53,107,108 +2,000 2.48% 33,988,549
2022-08-08 2022-08-04 0.630 53,105,108 +1,000 2.48% 33,456,218
2022-08-05 2022-08-03 0.630 53,104,108 +1,000 2.48% 33,455,588
2022-07-29 2022-07-27 0.640 53,103,108 +1,000 2.48% 33,985,989
2022-07-28 2022-07-26 0.650 53,102,108 +1,000 2.48% 34,516,370
2022-07-26 2022-07-22 0.660 53,101,108 +2,000 2.48% 35,046,731
2022-07-21 2022-07-19 0.670 53,099,108 +6,000 2.48% 35,576,402
2022-07-18 2022-07-14 0.670 53,093,108 +8,000 2.48% 35,572,382
2022-07-14 2022-07-12 0.690 53,085,108 +6,000 2.48% 36,628,725
2022-07-08 2022-07-06 0.700 53,079,108 +2,000 2.48% 37,155,376
2022-07-06 2022-07-04 0.700 53,077,108 +5,000 2.48% 37,153,976
2022-07-05 2022-06-30 0.700 53,072,108 +2,000 2.48% 37,150,476
2022-06-30 2022-06-28 0.700 53,070,108 +2,000 2.48% 37,149,076
2022-06-29 2022-06-27 0.700 53,068,108 +2,000 2.48% 37,147,676
2022-06-23 2022-06-21 0.700 53,066,108 +1,000 2.48% 37,146,276
2022-06-22 2022-06-20 0.700 53,065,108 +1,000 2.48% 37,145,576
2022-06-21 2022-06-17 0.700 53,064,108 +1,000 2.48% 37,144,876
2022-06-20 2022-06-16 0.700 53,063,108 +1,000 2.48% 37,144,176
2022-06-17 2022-06-15 0.710 53,062,108 +2,000 2.48% 37,674,097
2022-06-16 2022-06-14 0.700 53,060,108 +3,000 2.48% 37,142,076
2022-06-15 2022-06-13 0.700 53,057,108 +2,000 2.48% 37,139,976
2022-06-13 2022-06-09 0.710 53,055,108 +1,000 2.48% 37,669,127
2022-06-10 2022-06-08 0.700 53,054,108 +1,000 2.48% 37,137,876
2022-06-09 2022-06-07 0.700 53,053,108 +2,000 2.48% 37,137,176
2022-06-07 2022-06-02 0.710 53,051,108 +4,000 2.48% 37,666,287
2022-06-06 2022-06-01 0.710 53,047,108 +170,000 2.48% 37,663,447
2022-06-02 2022-05-31 0.690 52,877,108 +2,000 2.47% 36,485,205
2022-06-01 2022-05-30 0.700 52,875,108 +3,000 2.47% 37,012,576
2022-05-25 2022-05-23 0.700 52,872,108 +200,000 2.47% 37,010,476
2022-05-24 2022-05-20 0.720 52,672,108 +315,000 2.46% 37,923,918
2022-05-23 2022-05-19 0.710 52,357,108 +260,000 2.45% 37,173,547
2022-05-20 2022-05-18 0.710 52,097,108 +522,000 2.43% 36,988,947
2022-05-19 2022-05-17 0.710 51,575,108 +195,000 2.41% 36,618,327
2022-05-18 2022-05-16 0.710 51,380,108 +110,000 2.40% 36,479,877
2022-05-17 2022-05-13 0.710 51,270,108 +2,000 2.40% 36,401,777
2022-05-16 2022-05-12 0.710 51,268,108 +390,000 2.40% 36,400,357
2022-05-13 2022-05-11 0.710 50,878,108 +102,000 2.38% 36,123,457
2022-05-12 2022-05-10 0.700 50,776,108 +228,000 2.37% 35,543,276
2022-05-11 2022-05-06 0.700 50,548,108 +291,000 2.36% 35,383,676
2022-05-10 2022-05-05 0.710 50,257,108 +72,000 2.35% 35,682,547
2022-05-06 2022-05-04 0.710 50,185,108 +88,000 2.35% 35,631,427
2022-05-05 2022-05-03 0.700 50,097,108 +96,000 2.34% 35,067,976
2022-05-04 2022-04-29 0.700 50,001,108 +2,000 2.34% 35,000,776
2022-04-29 2022-04-27 0.700 49,999,108 +37,000 2.34% 34,999,376
2022-04-28 2022-04-26 0.700 49,962,108 +15,000 2.33% 34,973,476
2022-04-27 2022-04-25 0.690 49,947,108 +47,000 2.33% 34,463,505
2022-04-26 2022-04-22 0.700 49,900,108 +14,000 2.33% 34,930,076
2022-04-25 2022-04-21 0.700 49,886,108 +23,000 2.33% 34,920,276
2022-04-22 2022-04-20 0.700 49,863,108 +7,000 2.33% 34,904,176
2022-04-21 2022-04-19 0.700 49,856,108 +9,000 2.33% 34,899,276
2022-04-20 2022-04-14 0.710 49,847,108 +11,000 2.33% 35,391,447
2022-04-19 2022-04-13 0.700 49,836,108 +2,000 2.33% 34,885,276
2022-04-14 2022-04-12 0.690 49,834,108 +11,000 2.33% 34,385,535
2022-04-13 2022-04-11 0.700 49,823,108 +50,000 2.33% 34,876,176
2022-04-12 2022-04-08 0.700 49,773,108 +1,000 2.33% 34,841,176
2022-04-11 2022-04-07 0.700 49,772,108 +5,000 2.33% 34,840,476
2022-04-08 2022-04-06 0.700 49,767,108 +4,000 2.33% 34,836,976
2022-04-06 2022-04-01 0.700 49,763,108 +1,000 2.33% 34,834,176
2022-04-04 2022-03-31 0.700 49,762,108 +6,000 2.33% 34,833,476
2022-04-01 2022-03-30 0.700 49,756,108 +6,000 2.33% 34,829,276
2022-03-31 2022-03-29 0.690 49,750,108 +73,000 2.33% 34,327,575
2022-03-30 2022-03-28 0.720 49,677,108 +48,000 2.32% 35,767,518
2022-03-29 2022-03-25 0.720 49,629,108 +275,000 2.32% 35,732,958
2022-03-28 2022-03-24 0.740 49,354,108 +34,000 2.31% 36,522,040
2022-03-25 2022-03-23 0.730 49,320,108 +16,000 2.30% 36,003,679
2022-03-24 2022-03-22 0.690 49,304,108 +46,000 2.30% 34,019,835
2022-03-23 2022-03-21 0.730 49,258,108 +31,000 2.30% 35,958,419
2022-03-22 2022-03-18 0.710 49,227,108 +10,000 2.30% 34,951,247
2022-03-21 2022-03-17 0.710 49,217,108 +10,000 2.30% 34,944,147
2022-03-18 2022-03-16 0.710 49,207,108 +219,000 2.30% 34,937,047
2022-03-17 2022-03-15 0.670 48,988,108 +148,000 2.29% 32,822,032
2022-03-16 2022-03-14 0.740 48,840,108 +155,000 2.28% 36,141,680
2022-03-15 2022-03-11 0.750 48,685,108 +126,000 2.28% 36,513,831
2022-03-14 2022-03-10 0.760 48,559,108 +393,000 2.27% 36,904,922
2022-03-11 2022-03-09 0.760 48,166,108 +130,000 2.25% 36,606,242
2022-03-10 2022-03-08 0.770 48,036,108 +29,000 2.24% 36,987,803
2022-03-09 2022-03-07 0.780 48,007,108 +70,000 2.24% 37,445,544
2022-03-08 2022-03-04 0.790 47,937,108 +92,000 2.24% 37,870,315
2022-03-07 2022-03-03 0.790 47,845,108 +40,000 2.24% 37,797,635
2022-03-04 2022-03-02 0.780 47,805,108 +4,000 2.23% 37,287,984
2022-03-03 2022-03-01 0.790 47,801,108 +221,000 2.23% 37,762,875
2022-03-02 2022-02-28 0.790 47,580,108 +8,000 2.22% 37,588,285
2022-03-01 2022-02-25 0.800 47,572,108 +1,000 2.22% 38,057,686
2022-02-28 2022-02-24 0.800 47,571,108 +300,000 2.22% 38,056,886
2022-02-25 2022-02-23 0.800 47,271,108 +53,000 2.21% 37,816,886
2022-02-24 2022-02-22 0.800 47,218,108 +264,000 2.21% 37,774,486
2022-02-23 2022-02-21 0.800 46,954,108 +14,000 2.19% 37,563,286
2022-02-22 2022-02-18 0.800 46,940,108 +21,000 2.19% 37,552,086
2022-02-21 2022-02-17 0.800 46,919,108 +33,000 2.19% 37,535,286
2022-02-18 2022-02-16 0.810 46,886,108 +10,000 2.19% 37,977,747
2022-02-17 2022-02-15 0.790 46,876,108 +25,000 2.19% 37,032,125
2022-02-15 2022-02-11 0.780 46,851,108 +17,000 2.19% 36,543,864
2022-01-25 2022-01-21 0.800 46,834,108 +1,000 2.19% 37,467,286
2022-01-18 2022-01-14 0.810 46,833,108 +20,000 2.19% 37,934,817
2022-01-12 2022-01-10 0.790 46,813,108 -3,000 2.19% 36,982,355
2022-01-11 2022-01-07 0.770 46,816,108 +7,000 2.19% 36,048,403
2022-01-10 2022-01-06 0.760 46,809,108 +10,000 2.19% 35,574,922
2022-01-06 2022-01-04 0.780 46,799,108 +1,000 2.19% 36,503,304
2022-01-05 2022-01-03 0.810 46,798,108 +1,000 2.19% 37,906,467
2022-01-03 2021-12-29 0.780 46,797,108 -2,000 2.19% 36,501,744
2021-12-30 2021-12-28 0.800 46,799,108 -1,000 2.19% 37,439,286
2021-12-28 2021-12-22 0.760 46,800,108 +2,000 2.19% 35,568,082
2021-12-22 2021-12-20 0.730 46,798,108 +1,000 2.19% 34,162,619
2021-12-17 2021-12-15 0.730 46,797,108 +2,000 2.19% 34,161,889
2021-12-16 2021-12-14 0.730 46,795,108 -1,000 2.19% 34,160,429
2021-12-15 2021-12-13 0.740 46,796,108 +3,000 2.19% 34,629,120
2021-12-14 2021-12-10 0.750 46,793,108 +6,000 2.19% 35,094,831
2021-12-13 2021-12-09 0.730 46,787,108 +2,000 2.19% 34,154,589
2021-12-07 2021-12-03 0.760 46,785,108 +3,000 2.19% 35,556,682
2021-12-06 2021-12-02 0.760 46,782,108 +3,000 2.19% 35,554,402
2021-12-03 2021-12-01 0.720 46,779,108 +3,000 2.19% 33,680,958
2021-11-30 2021-11-26 0.720 46,776,108 -1,000 2.19% 33,678,798
2021-11-26 2021-11-24 0.750 46,777,108 +1,000 2.19% 35,082,831
2021-11-15 2021-11-11 0.740 46,776,108 +3,000 2.19% 34,614,320
2021-11-12 2021-11-10 0.730 46,773,108 -1,000 2.19% 34,144,369
2021-11-10 2021-11-08 0.740 46,774,108 -1,000 2.19% 34,612,840
2021-11-09 2021-11-05 0.740 46,775,108 -1,000 2.19% 34,613,580
2021-11-08 2021-11-04 0.790 46,776,108 -1,000 2.19% 36,953,125
2021-11-05 2021-11-03 0.780 46,777,108 +2,000 2.19% 36,486,144
2021-11-04 2021-11-02 0.740 46,775,108 +3,000 2.19% 34,613,580
2021-11-02 2021-10-29 0.820 46,772,108 +1,000 2.19% 38,353,129
2021-11-01 2021-10-28 0.820 46,771,108 +1,000 2.19% 38,352,309
2021-10-22 2021-10-20 0.840 46,770,108 +9,000 2.19% 39,286,891
2021-10-21 2021-10-19 0.890 46,761,108 +1,000 2.19% 41,617,386
2021-10-20 2021-10-18 0.870 46,760,108 +11,000 2.19% 40,681,294
2021-10-18 2021-10-12 0.880 46,749,108 +1,000 2.18% 41,139,215
2021-10-15 2021-10-11 0.880 46,748,108 +1,000 2.18% 41,138,335
2021-10-12 2021-10-08 0.940 46,747,108 +1,000 2.18% 43,942,282
2021-10-11 2021-10-07 1.000 46,746,108 -1,000 2.18% 46,746,108
2021-10-08 2021-10-06 0.990 46,747,108 +3,000 2.18% 46,279,637
2021-10-07 2021-10-05 0.850 46,744,108 +3,000 2.18% 39,732,492
2021-10-06 2021-10-04 0.900 46,741,108 +1,000 2.18% 42,066,997
2021-10-05 2021-09-30 0.870 46,740,108 +3,000 2.18% 40,663,894
2021-10-04 2021-09-29 0.880 46,737,108 +1,000 2.18% 41,128,655
2021-09-30 2021-09-28 0.930 46,736,108 +1,000 2.18% 43,464,580
2021-09-29 2021-09-27 0.900 46,735,108 +1,000 2.18% 42,061,597
2021-09-28 2021-09-24 0.950 46,734,108 +1,000 2.18% 44,397,403
2021-09-24 2021-09-21 0.860 46,733,108 -2,000 2.18% 40,190,473
2021-09-23 2021-09-20 0.880 46,735,108 +4,000 2.18% 41,126,895
2021-09-21 2021-09-17 0.880 46,731,108 +6,000 2.18% 41,123,375
2021-09-20 2021-09-16 0.860 46,725,108 +6,000 2.18% 40,183,593
2021-09-17 2021-09-15 0.910 46,719,108 +4,000 2.18% 42,514,388
2021-09-16 2021-09-14 0.880 46,715,108 +3,000 2.18% 41,109,295
2021-09-15 2021-09-13 0.880 46,712,108 +2,000 2.18% 41,106,655
2021-09-13 2021-09-09 0.880 46,710,108 +6,000 2.18% 41,104,895
2021-09-10 2021-09-08 0.870 46,704,108 +6,000 2.18% 40,632,574
2021-09-09 2021-09-07 0.910 46,698,108 +9,000 2.18% 42,495,278
2021-09-08 2021-09-06 0.940 46,689,108 +14,000 2.18% 43,887,762
2021-09-07 2021-09-03 0.910 46,675,108 +4,000 2.18% 42,474,348
2021-09-06 2021-09-02 0.820 46,671,108 +5,000 2.18% 38,270,309
2021-09-03 2021-09-01 0.800 46,666,108 +6,000 2.18% 37,332,886
2021-09-02 2021-08-31 0.790 46,660,108 +8,000 2.18% 36,861,485
2021-09-01 2021-08-30 0.780 46,652,108 +4,000 2.18% 36,388,644
2021-08-31 2021-08-27 0.810 46,648,108 +8,000 2.18% 37,784,967
2021-08-30 2021-08-26 0.810 46,640,108 +2,000 2.18% 37,778,487
2021-08-27 2021-08-25 0.780 46,638,108 +1,000 2.18% 36,377,724
2021-08-26 2021-08-24 0.750 46,637,108 +2,000 2.18% 34,977,831
2021-08-25 2021-08-23 0.720 46,635,108 +3,000 2.18% 33,577,278
2021-08-24 2021-08-20 0.720 46,632,108 -1,000 2.18% 33,575,118
2021-08-18 2021-08-16 0.700 46,633,108 -3,000 2.18% 32,643,176
2021-08-17 2021-08-13 0.730 46,636,108 +2,000 2.18% 34,044,359
2021-08-16 2021-08-12 0.720 46,634,108 +1,000 2.18% 33,576,558
2021-08-13 2021-08-11 0.700 46,633,108 +3,000 2.18% 32,643,176
2021-08-12 2021-08-10 0.720 46,630,108 +1,000 2.18% 33,573,678
2021-08-11 2021-08-09 0.690 46,629,108 +1,000 2.18% 32,174,085
2021-08-06 2021-08-04 0.660 46,628,108 -1,000 2.18% 30,774,551
2021-08-04 2021-08-02 0.680 46,629,108 +2,000 2.18% 31,707,793
2021-08-03 2021-07-30 0.670 46,627,108 +1,000 2.18% 31,240,162
2021-08-02 2021-07-29 0.640 46,626,108 +3,000 2.18% 29,840,709
2021-07-30 2021-07-28 0.630 46,623,108 +2,000 2.18% 29,372,558
2021-07-29 2021-07-27 0.650 46,621,108 +3,000 2.18% 30,303,720
2021-07-27 2021-07-23 0.640 46,618,108 +2,000 2.18% 29,835,589
2021-07-20 2021-07-16 0.640 46,616,108 -1,000 2.18% 29,834,309
2021-07-19 2021-07-15 0.660 46,617,108 -1,000 2.18% 30,767,291
2021-07-16 2021-07-14 0.660 46,618,108 +3,000 2.18% 30,767,951
2021-07-15 2021-07-13 0.660 46,615,108 +5,000 2.18% 30,765,971
2021-07-14 2021-07-12 0.660 46,610,108 +5,000 2.18% 30,762,671
2021-07-13 2021-07-09 0.660 46,605,108 +5,000 2.18% 30,759,371
2021-07-12 2021-07-08 0.660 46,600,108 +203,000 2.18% 30,756,071
2021-07-09 2021-07-07 0.670 46,397,108 +200,000 2.17% 31,086,062
2021-07-08 2021-07-06 0.670 46,197,108 +98,000 2.16% 30,952,062
2021-07-07 2021-07-05 0.680 46,099,108 +203,000 2.15% 31,347,393
2021-07-06 2021-07-02 0.680 45,896,108 +500,000 2.14% 31,209,353
2021-07-05 2021-06-30 0.690 45,396,108 -1,000 2.12% 31,323,315
2021-06-29 2021-06-25 0.690 45,397,108 +4,000 2.12% 31,324,005
2021-06-28 2021-06-24 0.700 45,393,108 +5,000 2.12% 31,775,176
2021-06-25 2021-06-23 0.700 45,388,108 +3,000 2.12% 31,771,676
2021-06-24 2021-06-22 0.700 45,385,108 +4,000 2.12% 31,769,576
2021-06-23 2021-06-21 0.700 45,381,108 +5,000 2.12% 31,766,776
2021-06-22 2021-06-18 0.690 45,376,108 +6,000 2.12% 31,309,515
2021-06-18 2021-06-16 0.700 45,370,108 +5,000 2.12% 31,759,076
2021-06-10 2021-06-08 0.700 45,365,108 +59,000 2.12% 31,755,576
2021-06-09 2021-06-07 0.710 45,306,108 +49,000 2.12% 32,167,337
2021-06-08 2021-06-04 0.710 45,257,108 +59,000 2.12% 32,132,547
2021-06-07 2021-06-03 0.710 45,198,108 +38,000 2.11% 32,090,657
2021-06-04 2021-06-02 0.710 45,160,108 +11,000 2.11% 32,063,677
2021-06-03 2021-06-01 0.700 45,149,108 +21,000 2.11% 31,604,376
2021-06-01 2021-05-28 0.700 45,128,108 +63,000 2.11% 31,589,676
2021-05-28 2021-05-26 0.700 45,065,108 +10,000 2.11% 31,545,576
2021-05-27 2021-05-25 0.700 45,055,108 +10,000 2.11% 31,538,576
2021-05-26 2021-05-24 0.700 45,045,108 +10,000 2.11% 31,531,576
2021-05-25 2021-05-21 0.700 45,035,108 +19,000 2.10% 31,524,576
2021-05-24 2021-05-20 0.700 45,016,108 +50,000 2.10% 31,511,276
2021-05-21 2021-05-18 0.710 44,966,108 +45,000 2.10% 31,925,937
2021-05-20 2021-05-17 0.700 44,921,108 +50,000 2.10% 31,444,776
2021-05-17 2021-05-13 0.710 44,871,108 +93,000 2.10% 31,858,487
2021-05-14 2021-05-12 0.730 44,778,108 +392,000 2.09% 32,688,019
2021-05-13 2021-05-11 0.700 44,386,108 +433,000 2.07% 31,070,276
2021-05-12 2021-05-10 0.690 43,953,108 +38,000 2.05% 30,327,645
2021-05-11 2021-05-07 0.700 43,915,108 +48,000 2.05% 30,740,576
2021-05-10 2021-05-06 0.700 43,867,108 +50,000 2.05% 30,706,976
2021-05-05 2021-05-03 0.700 43,817,108 +8,426,600 2.05% 30,671,976
2021-05-03 2021-04-29 0.690 35,390,508 +2,000 1.65% 24,419,451
2021-04-30 2021-04-28 0.690 35,388,508 +2,000 1.65% 24,418,071
2021-04-29 2021-04-27 0.700 35,386,508 +3,000 1.65% 24,770,556
2021-04-28 2021-04-26 0.690 35,383,508 +4,000 1.65% 24,414,621
2021-04-27 2021-04-23 0.690 35,379,508 +2,000 1.65% 24,411,861
2021-04-21 2021-04-19 0.690 35,377,508 -2,000 1.65% 24,410,481
2021-04-19 2021-04-15 0.690 35,379,508 -2,000 1.65% 24,411,861
2021-04-16 2021-04-14 0.690 35,381,508 -1,000 1.65% 24,413,241
2021-04-15 2021-04-13 0.690 35,382,508 -1,000 1.65% 24,413,931
2021-04-12 2021-04-08 0.690 35,383,508 +4,000 1.65% 24,414,621
2021-04-09 2021-04-07 0.690 35,379,508 -1,000 1.65% 24,411,861
2021-04-08 2021-04-01 0.690 35,380,508 -2,000 1.65% 24,412,551
2021-04-07 2021-03-31 0.690 35,382,508 +3,000 1.65% 24,413,931
2021-04-01 2021-03-30 0.680 35,379,508 +1,000 1.65% 24,058,065
2021-03-30 2021-03-26 0.700 35,378,508 +51,000 1.65% 24,764,956
2021-03-29 2021-03-25 0.700 35,327,508 -1,000 1.65% 24,729,256
2021-03-26 2021-03-24 0.700 35,328,508 +1,000 1.65% 24,729,956
2021-03-24 2021-03-22 0.700 35,327,508 -1,000 1.65% 24,729,256
2021-03-23 2021-03-19 0.710 35,328,508 +1,000 1.65% 25,083,241
2021-03-17 2021-03-15 0.700 35,327,508 -1,000 1.65% 24,729,256
2021-03-11 2021-03-09 0.700 35,328,508 +1,000 1.65% 24,729,956
2021-03-01 2021-02-25 0.720 35,327,508 -1,000 1.65% 25,435,806
2021-02-26 2021-02-24 0.700 35,328,508 +1,000 1.65% 24,729,956
2021-02-25 2021-02-23 0.730 35,327,508 +1,000 1.65% 25,789,081
2021-02-24 2021-02-22 0.720 35,326,508 -1,000 1.65% 25,435,086
2021-02-23 2021-02-19 0.710 35,327,508 -1,000 1.65% 25,082,531
2021-02-22 2021-02-18 0.700 35,328,508 +1,000 1.65% 24,729,956
2021-02-19 2021-02-17 0.700 35,327,508 +2,000 1.65% 24,729,256
2021-02-18 2021-02-16 0.700 35,325,508 -1,000 1.65% 24,727,856
2021-02-17 2021-02-11 0.700 35,326,508 -1,000 1.65% 24,728,556
2021-02-10 2021-02-08 0.670 35,327,508 +1,000 1.65% 23,669,430
2021-02-09 2021-02-05 0.650 35,326,508 -1,000 1.65% 22,962,230
2021-02-05 2021-02-03 0.670 35,327,508 +3,000 1.65% 23,669,430
2021-02-04 2021-02-02 0.670 35,324,508 -1,000 1.65% 23,667,420
2021-02-03 2021-02-01 0.660 35,325,508 -1,000 1.65% 23,314,835
2021-02-02 2021-01-29 0.670 35,326,508 -2,000 1.65% 23,668,760
2021-02-01 2021-01-28 0.670 35,328,508 -1,000 1.65% 23,670,100
2021-01-29 2021-01-27 0.670 35,329,508 -1,000 1.65% 23,670,770
2021-01-27 2021-01-25 0.680 35,330,508 -1,000 1.65% 24,024,745
2021-01-25 2021-01-21 0.700 35,331,508 +3,000 1.65% 24,732,056
2021-01-21 2021-01-19 0.700 35,328,508 -1,000 1.65% 24,729,956
2021-01-20 2021-01-18 0.700 35,329,508 -1,000 1.65% 24,730,656
2021-01-19 2021-01-15 0.690 35,330,508 -3,000 1.65% 24,378,051
2021-01-14 2021-01-12 0.700 35,333,508 -2,000 1.65% 24,733,456
2021-01-13 2021-01-11 0.700 35,335,508 -4,000 1.65% 24,734,856
2021-01-12 2021-01-08 0.690 35,339,508 -2,000 1.65% 24,384,261
2021-01-11 2021-01-07 0.690 35,341,508 -2,000 1.65% 24,385,641
2021-01-08 2021-01-06 0.690 35,343,508 -2,000 1.65% 24,387,021
2021-01-07 2021-01-05 0.690 35,345,508 +4,000 1.65% 24,388,401
2021-01-05 2020-12-31 0.670 35,341,508 -1,000 1.65% 23,678,810
2020-12-30 2020-12-28 0.690 35,342,508 +99,000 1.65% 24,386,331
2020-12-29 2020-12-24 0.700 35,243,508 +1,000 1.65% 24,670,456
2020-12-22 2020-12-18 0.690 35,242,508 +12,000 1.65% 24,317,331
2020-12-21 2020-12-17 0.680 35,230,508 +74,000 1.65% 23,956,745
2020-12-18 2020-12-16 0.680 35,156,508 +97,000 1.64% 23,906,425
2020-12-17 2020-12-15 0.710 35,059,508 -3,000 1.64% 24,892,251
2020-12-15 2020-12-11 0.710 35,062,508 +1,000 1.64% 24,894,381
2020-12-14 2020-12-10 0.700 35,061,508 +118,000 1.64% 24,543,056
2020-12-11 2020-12-09 0.710 34,943,508 +2,000 1.63% 24,809,891
2020-12-09 2020-12-07 0.710 34,941,508 -1,000 1.63% 24,808,471
2020-12-04 2020-12-02 0.710 34,942,508 +165,000 1.63% 24,809,181
2020-12-01 2020-11-27 0.720 34,777,508 +560,000 1.63% 25,039,806
2020-11-30 2020-11-26 0.720 34,217,508 -1,000 1.60% 24,636,606
2020-11-25 2020-11-23 0.730 34,218,508 +57,000 1.60% 24,979,511
2020-11-13 2020-11-11 0.720 34,161,508 +1,000 1.60% 24,596,286
2020-11-09 2020-11-05 0.680 34,160,508 +600,000 1.60% 23,229,145
2020-11-06 2020-11-04 0.660 33,560,508 +100,000 1.57% 22,149,935
2020-11-04 2020-11-02 0.690 33,460,508 -6,000 1.56% 23,087,751
2020-11-03 2020-10-30 0.670 33,466,508 +499,000 1.56% 22,422,560
2020-11-02 2020-10-29 0.670 32,967,508 -1,000 1.54% 22,088,230
2020-10-30 2020-10-28 0.660 32,968,508 +1,084,000 1.54% 21,759,215
2020-10-27 2020-10-22 0.640 31,884,508 -1,000 1.49% 20,406,085
2020-10-23 2020-10-21 0.640 31,885,508 -1,000 1.49% 20,406,725
2020-10-21 2020-10-19 0.630 31,886,508 -1,000 1.49% 20,088,500
2020-10-16 2020-10-14 0.630 31,887,508 -1,000 1.49% 20,089,130
2020-10-14 2020-10-09 0.640 31,888,508 -2,000 1.49% 20,408,645
2020-10-12 2020-10-08 0.630 31,890,508 -2,000 1.49% 20,091,020
2020-10-08 2020-10-06 0.630 31,892,508 -6,000 1.49% 20,092,280
2020-10-07 2020-10-05 0.630 31,898,508 -7,000 1.49% 20,096,060
2020-10-05 2020-09-29 0.660 31,905,508 -5,000 1.49% 21,057,635
2020-09-30 2020-09-28 0.630 31,910,508 -6,000 1.49% 20,103,620
2020-09-29 2020-09-25 0.630 31,916,508 -4,000 1.49% 20,107,400
2020-09-28 2020-09-24 0.660 31,920,508 -5,000 1.49% 21,067,535
2020-09-25 2020-09-23 0.670 31,925,508 -6,000 1.49% 21,390,090
2020-09-24 2020-09-22 0.670 31,931,508 -8,000 1.49% 21,394,110
2020-09-23 2020-09-21 0.670 31,939,508 -15,000 1.49% 21,399,470
2020-09-22 2020-09-18 0.660 31,954,508 -3,000 1.49% 21,089,975
2020-09-21 2020-09-17 0.680 31,957,508 -11,000 1.49% 21,731,105
2020-09-18 2020-09-16 0.700 31,968,508 -5,000 1.49% 22,377,956
2020-09-17 2020-09-15 0.720 31,973,508 -11,000 1.49% 23,020,926
2020-09-16 2020-09-14 0.690 31,984,508 -6,000 1.49% 22,069,311
2020-09-15 2020-09-11 0.710 31,990,508 +13,000 1.50% 22,713,261
2020-09-14 2020-09-10 0.700 31,977,508 -8,000 1.49% 22,384,256
2020-09-11 2020-09-09 0.680 31,985,508 -6,000 1.49% 21,750,145
2020-09-10 2020-09-08 0.680 31,991,508 -13,000 1.50% 21,754,225
2020-09-09 2020-09-07 0.680 32,004,508 +6,000 1.50% 21,763,065
2020-09-08 2020-09-04 0.730 31,998,508 -5,000 1.50% 23,358,911
2020-09-07 2020-09-03 0.720 32,003,508 -9,000 1.50% 23,042,526
2020-09-04 2020-09-02 0.730 32,012,508 -3,000 1.50% 23,369,131
2020-09-02 2020-08-31 0.740 32,015,508 -2,000 1.50% 23,691,476
2020-09-01 2020-08-28 0.750 32,017,508 -1,000 1.50% 24,013,131
2020-08-31 2020-08-27 0.770 32,018,508 +921,000 1.50% 24,654,251
2020-08-26 2020-08-24 0.740 31,097,508 -1,000 1.45% 23,012,156
2020-08-25 2020-08-21 0.730 31,098,508 +80,000 1.45% 22,701,911
2020-08-24 2020-08-20 0.740 31,018,508 -2,000 1.45% 22,953,696
2020-08-19 2020-08-17 0.740 31,020,508 -2,000 1.45% 22,955,176
2020-08-18 2020-08-14 0.740 31,022,508 +103,000 1.45% 22,956,656
2020-08-17 2020-08-13 0.730 30,919,508 -1,000 1.45% 22,571,241
2020-08-14 2020-08-12 0.750 30,920,508 -5,000 1.45% 23,190,381
2020-08-12 2020-08-10 0.730 30,925,508 +102,000 1.45% 22,575,621
2020-08-11 2020-08-07 0.690 30,823,508 -3,000 1.44% 21,268,221
2020-08-10 2020-08-06 0.700 30,826,508 -1,000 1.44% 21,578,556
2020-07-29 2020-07-27 0.700 30,827,508 -6,000 1.44% 21,579,256
2020-07-28 2020-07-24 0.710 30,833,508 -3,000 1.44% 21,891,791
2020-07-27 2020-07-23 0.730 30,836,508 -8,000 1.44% 22,510,651
2020-07-24 2020-07-22 0.730 30,844,508 +1,000 1.44% 22,516,491
2020-07-23 2020-07-21 0.740 30,843,508 +264,000 1.44% 22,824,196
2020-07-22 2020-07-20 0.730 30,579,508 -3,000 1.43% 22,323,041
2020-07-21 2020-07-17 0.720 30,582,508 -5,000 1.43% 22,019,406
2020-07-20 2020-07-16 0.740 30,587,508 +1,000 1.43% 22,634,756
2020-07-17 2020-07-15 0.750 30,586,508 -4,000 1.43% 22,939,881
2020-07-16 2020-07-14 0.750 30,590,508 -1,000 1.43% 22,942,881
2020-07-15 2020-07-13 0.770 30,591,508 -8,000 1.43% 23,555,461
2020-07-13 2020-07-09 0.770 30,599,508 +2,000 1.43% 23,561,621
2020-07-09 2020-07-07 0.780 30,597,508 +5,000 1.43% 23,866,056
2020-07-08 2020-07-06 0.780 30,592,508 +1,000 1.43% 23,862,156
2020-07-06 2020-07-02 0.770 30,591,508 +1,000 1.43% 23,555,461
2020-07-03 2020-06-30 0.770 30,590,508 -2,000 1.43% 23,554,691
2020-07-02 2020-06-29 0.770 30,592,508 -5,000 1.43% 23,556,231
2020-06-30 2020-06-26 0.770 30,597,508 +88,000 1.43% 23,560,081
2020-06-29 2020-06-24 0.750 30,509,508 -1,000 1.43% 22,882,131
2020-06-26 2020-06-23 0.760 30,510,508 +2,000 1.43% 23,187,986
2020-06-24 2020-06-22 0.760 30,508,508 +2,000 1.43% 23,186,466
2020-06-23 2020-06-19 0.770 30,506,508 +2,000 1.43% 23,490,011
2020-06-22 2020-06-18 0.770 30,504,508 +4,000 1.43% 23,488,471
2020-06-19 2020-06-17 0.810 30,500,508 +7,000 1.43% 24,705,411
2020-06-18 2020-06-16 0.790 30,493,508 -1,000 1.43% 24,089,871
2020-06-17 2020-06-15 0.790 30,494,508 -3,000 1.43% 24,090,661
2020-06-16 2020-06-12 0.780 30,497,508 +1,000 1.43% 23,788,056
2020-06-15 2020-06-11 0.760 30,496,508 -3,000 1.43% 23,177,346
2020-06-12 2020-06-10 0.790 30,499,508 +7,000 1.43% 24,094,611
2020-06-11 2020-06-09 0.780 30,492,508 +8,000 1.43% 23,784,156
2020-06-10 2020-06-08 0.780 30,484,508 +19,000 1.42% 23,777,916
2020-06-09 2020-06-05 0.790 30,465,508 +16,000 1.42% 24,067,751
2020-06-08 2020-06-04 0.800 30,449,508 +17,000 1.42% 24,359,606
2020-06-05 2020-06-03 0.800 30,432,508 +6,000 1.42% 24,346,006
2020-06-04 2020-06-02 0.810 30,426,508 +19,000 1.42% 24,645,471
2020-06-03 2020-06-01 0.790 30,407,508 +5,000 1.42% 24,021,931
2020-06-02 2020-05-29 0.820 30,402,508 +15,000 1.42% 24,930,057
2020-06-01 2020-05-28 0.800 30,387,508 +11,000 1.42% 24,310,006
2020-05-29 2020-05-27 0.800 30,376,508 +20,000 1.42% 24,301,206
2020-05-28 2020-05-26 0.790 30,356,508 +15,000 1.42% 23,981,641
2020-05-27 2020-05-25 0.800 30,341,508 +7,000 1.42% 24,273,206
2020-05-26 2020-05-22 0.800 30,334,508 +14,000 1.42% 24,267,606
2020-05-25 2020-05-21 0.820 30,320,508 +5,000 1.42% 24,862,817
2020-05-22 2020-05-20 0.820 30,315,508 +2,000 1.42% 24,858,717
2020-05-21 2020-05-19 0.820 30,313,508 +1,000 1.42% 24,857,077
2020-05-20 2020-05-18 0.800 30,312,508 +6,000 1.42% 24,250,006
2020-05-19 2020-05-15 0.800 30,306,508 +3,000 1.42% 24,245,206
2020-05-18 2020-05-14 0.800 30,303,508 +5,000 1.42% 24,242,806
2020-05-15 2020-05-13 0.810 30,298,508 +2,000 1.42% 24,541,791
2020-05-14 2020-05-12 0.820 30,296,508 +55,000 1.42% 24,843,137
2020-05-13 2020-05-11 0.810 30,241,508 +7,000 1.48% 24,495,621
2020-05-12 2020-05-08 0.820 30,234,508 +4,000 1.48% 24,792,297
2020-05-08 2020-05-06 0.800 30,230,508 +4,000 1.48% 24,184,406
2020-05-06 2020-05-04 0.780 30,226,508 +2,000 1.48% 23,576,676
2020-04-29 2020-04-27 0.800 30,224,508 +1,000 1.48% 24,179,606
2020-04-28 2020-04-24 0.780 30,223,508 +1,000 1.48% 23,574,336
2020-04-24 2020-04-22 0.770 30,222,508 +2,000 1.48% 23,271,331
2020-04-16 2020-04-14 0.780 30,220,508 -1,000 1.49% 23,571,996
2020-04-14 2020-04-08 0.770 30,221,508 +1,000 1.49% 23,270,561
2020-04-06 2020-04-02 0.760 30,220,508 +6,000 1.49% 22,967,586
2020-04-03 2020-04-01 0.760 30,214,508 +1,000 1.49% 22,963,026
2020-04-02 2020-03-31 0.740 30,213,508 +4,000 1.49% 22,357,996
2020-04-01 2020-03-30 0.730 30,209,508 +6,000 1.49% 22,052,941
2020-03-31 2020-03-27 0.740 30,203,508 +10,000 1.49% 22,350,596
2020-03-30 2020-03-26 0.750 30,193,508 +17,000 1.49% 22,645,131
2020-03-27 2020-03-25 0.770 30,176,508 +14,000 1.48% 23,235,911
2020-03-26 2020-03-24 0.750 30,162,508 -1,000 1.48% 22,621,881
2020-03-25 2020-03-23 0.750 30,163,508 +10,000 1.48% 22,622,631
2020-03-24 2020-03-20 0.740 30,153,508 +16,000 1.48% 22,313,596
2020-03-23 2020-03-19 0.710 30,137,508 +4,000 1.48% 21,397,631
2020-03-20 2020-03-18 0.770 30,133,508 +5,000 1.48% 23,202,801
2020-03-19 2020-03-17 0.780 30,128,508 +577,000 1.48% 23,500,236
2020-03-18 2020-03-16 0.780 29,551,508 +907,000 1.45% 23,050,176
2020-03-17 2020-03-13 0.780 28,644,508 +2,859,000 1.41% 22,342,716
2020-03-16 2020-03-12 0.780 25,785,508 +4,000 1.27% 20,112,696
2020-03-13 2020-03-11 0.800 25,781,508 +55,000 1.27% 20,625,206
2020-03-12 2020-03-10 0.800 25,726,508 +181,000 1.27% 20,581,206
2020-03-11 2020-03-09 0.810 25,545,508 +161,000 1.26% 20,691,861
2020-03-10 2020-03-06 0.830 25,384,508 +182,000 1.25% 21,069,142
2020-03-09 2020-03-05 0.830 25,202,508 +37,000 1.24% 20,918,082
2020-03-06 2020-03-04 0.830 25,165,508 +1,737,000 1.24% 20,887,372
2020-03-05 2020-03-03 0.810 23,428,508 +5,525,000 1.15% 18,977,091
2020-03-04 2020-03-02 0.800 17,903,508 +80,000 0.88% 14,322,806
2020-03-03 2020-02-28 0.790 17,823,508 +1,354,000 0.88% 14,080,571
2020-03-02 2020-02-27 0.820 16,469,508 +35,000 0.81% 13,504,997
2020-02-28 2020-02-26 0.840 16,434,508 +142,000 0.81% 13,804,987
2020-02-27 2020-02-25 0.840 16,292,508 +400,000 0.80% 13,685,707
2020-02-26 2020-02-24 0.830 15,892,508 +482,000 0.78% 13,190,782
2020-02-25 2020-02-21 0.830 15,410,508 +81,000 0.76% 12,790,722
2020-02-24 2020-02-20 0.830 15,329,508 +106,000 0.75% 12,723,492
2020-02-21 2020-02-19 0.830 15,223,508 +326,000 0.75% 12,635,512
2020-02-20 2020-02-18 0.850 14,897,508 +30,000 0.73% 12,662,882
2020-02-19 2020-02-17 0.860 14,867,508 +198,000 0.73% 12,786,057
2020-02-18 2020-02-14 0.830 14,669,508 +109,000 0.72% 12,175,692
2020-02-17 2020-02-13 0.780 14,560,508 +282,000 0.72% 11,357,196
2020-02-14 2020-02-12 0.820 14,278,508 +87,000 0.70% 11,708,377
2020-02-13 2020-02-11 0.830 14,191,508 -1,000 0.70% 11,778,952
2020-02-12 2020-02-10 0.820 14,192,508 +98,000 0.70% 11,637,857
2020-02-11 2020-02-07 0.800 14,094,508 +248,000 0.69% 11,275,606
2020-02-10 2020-02-06 0.800 13,846,508 +12,000 0.68% 11,077,206
2020-02-07 2020-02-05 0.800 13,834,508 +96,000 0.68% 11,067,606
2020-02-06 2020-02-04 0.780 13,738,508 +202,000 0.68% 10,716,036
2020-02-05 2020-02-03 0.780 13,536,508 +2,000 0.67% 10,558,476
2020-02-04 2020-01-31 0.780 13,534,508 +2,000 0.67% 10,556,916
2020-02-03 2020-01-30 0.800 13,532,508 -4,000 0.67% 10,826,006
2020-01-31 2020-01-29 0.820 13,536,508 -4,000 0.67% 11,099,937
2020-01-29 2020-01-22 0.850 13,540,508 -2,000 0.67% 11,509,432
2020-01-22 2020-01-20 0.890 13,542,508 +4,000 0.67% 12,052,832
2020-01-21 2020-01-17 0.840 13,538,508 +2,000 0.67% 11,372,347
2020-01-20 2020-01-16 0.820 13,536,508 +2,000 0.67% 11,099,937
2020-01-17 2020-01-15 0.780 13,534,508 +432,000 0.67% 10,556,916
2020-01-16 2020-01-14 0.780 13,102,508 +1,000 0.64% 10,219,956
2020-01-15 2020-01-13 0.790 13,101,508 +3,798,000 0.64% 10,350,191
2020-01-13 2020-01-09 0.790 9,303,508 +200,000 0.46% 7,349,771
2020-01-10 2020-01-08 0.780 9,103,508 +599,000 0.45% 7,100,736
2020-01-09 2020-01-07 0.790 8,504,508 +349,000 0.42% 6,718,561
2020-01-08 2020-01-06 0.800 8,155,508 +1,000 0.40% 6,524,406
2020-01-07 2020-01-03 0.800 8,154,508 +203,000 0.40% 6,523,606
2020-01-06 2020-01-02 0.780 7,951,508 +201,000 0.39% 6,202,176
2020-01-03 2019-12-31 0.780 7,750,508 +687,000 0.38% 6,045,396
2019-12-27 2019-12-20 0.800 7,063,508 +604,000 0.35% 5,650,806
2019-12-20 2019-12-18 0.790 6,459,508 +458,000 0.32% 5,103,011
2019-12-19 2019-12-17 0.800 6,001,508 +1,000 0.30% 4,801,206
2019-12-17 2019-12-13 0.810 6,000,508 +400,000 0.30% 4,860,411
2019-12-13 2019-12-11 0.810 5,600,508 +599,000 0.28% 4,536,411
2019-12-12 2019-12-10 0.830 5,001,508 +1,000 0.25% 4,151,252
2019-12-11 2019-12-09 0.800 5,000,508 +541,000 0.25% 4,000,406
2019-12-09 2019-12-05 0.810 4,459,508 +246,000 0.22% 3,612,201
2019-12-06 2019-12-04 0.800 4,213,508 +1,963,000 0.21% 3,370,806
2019-12-02 2019-11-28 0.790 2,250,508 -1,000 0.11% 1,777,901
2019-11-29 2019-11-27 0.800 2,251,508 -1,000 0.11% 1,801,206
2019-11-21 2019-11-19 0.790 2,252,508 +2,000 0.11% 1,779,481
2019-11-07 2019-11-05 0.780 2,250,508 -1,000 0.11% 1,755,396
2019-10-31 2019-10-29 0.760 2,251,508 +1,000 0.11% 1,711,146
2019-09-16 2019-09-12 0.880 2,250,508 -1,000 0.11% 1,980,447
2019-09-13 2019-09-11 0.870 2,251,508 -2,000 0.11% 1,958,812
2019-09-10 2019-09-06 0.880 2,253,508 +2,000 0.11% 1,983,087
2019-09-09 2019-09-05 0.900 2,251,508 +301,000 0.11% 2,026,357
2019-09-05 2019-09-03 0.880 1,950,508 +1,000 0.10% 1,716,447
2019-08-27 2019-08-23 0.880 1,949,508 +199,000 0.10% 1,715,567
2019-08-22 2019-08-20 0.820 1,750,508 -1,000 0.09% 1,435,417
2019-08-21 2019-08-19 0.920 1,751,508 +99,000 0.09% 1,611,387
2019-08-20 2019-08-16 0.920 1,652,508 -499,000 0.08% 1,520,307
2019-08-19 2019-08-15 0.890 2,151,508 +1,000 0.11% 1,914,842
2019-08-16 2019-08-14 0.920 2,150,508 -100,000 0.11% 1,978,467
2019-07-12 2019-07-10 1.000 2,250,508 -12,000 0.11% 2,250,508
2019-07-11 2019-07-09 0.970 2,262,508 +12,000 0.11% 2,194,633
2019-07-04 2019-07-02 1.000 2,250,508 -22,000 0.11% 2,250,508
2019-06-18 2019-06-14 0.850 2,272,508 +13,000 0.11% 1,931,632
2019-06-14 2019-06-12 0.860 2,259,508 +9,000 0.11% 1,943,177
2019-06-12 2019-06-10 0.920 2,250,508 -15,000 0.11% 2,070,467
2019-06-11 2019-06-06 0.840 2,265,508 +15,000 0.11% 1,903,027
2019-06-04 2019-05-31 0.900 2,250,508 -8,000 0.11% 2,025,457
2019-06-03 2019-05-30 0.890 2,258,508 -11,000 0.11% 2,010,072
2019-05-31 2019-05-29 0.900 2,269,508 -10,000 0.11% 2,042,557
2019-05-29 2019-05-27 0.930 2,279,508 +29,000 0.11% 2,119,942
2019-05-15 2019-05-10 1.030 2,250,508 -48,000 0.11% 2,318,023
2019-05-14 2019-05-09 1.050 2,298,508 -18,000 0.11% 2,413,433
2019-05-09 2019-05-07 1.060 2,316,508 -19,000 0.11% 2,455,498
2019-05-08 2019-05-06 1.060 2,335,508 -30,000 0.11% 2,475,638
2019-05-07 2019-05-03 1.110 2,365,508 -4,000 0.12% 2,625,714
2019-05-06 2019-05-02 1.100 2,369,508 -9,000 0.12% 2,606,459
2019-05-03 2019-04-30 1.100 2,378,508 -12,000 0.12% 2,616,359
2019-05-02 2019-04-29 1.080 2,390,508 -10,000 0.12% 2,581,749
2019-04-30 2019-04-26 1.080 2,400,508 -20,000 0.12% 2,592,549
2019-04-29 2019-04-25 1.120 2,420,508 -13,000 0.12% 2,710,969
2019-04-18 2019-04-16 1.180 2,433,508 -16,000 0.12% 2,871,539
2019-04-17 2019-04-15 1.180 2,449,508 +145,000 0.12% 2,890,419
2019-04-16 2019-04-12 1.200 2,304,508 +246,000 0.11% 2,765,410
2019-04-15 2019-04-11 1.200 2,058,508 -74,000 0.10% 2,470,210
2019-04-12 2019-04-10 1.240 2,132,508 -13,000 0.10% 2,644,310
2019-04-11 2019-04-09 1.280 2,145,508 -21,000 0.11% 2,746,250
2019-04-10 2019-04-08 1.270 2,166,508 -40,000 0.11% 2,751,465
2019-04-09 2019-04-04 1.330 2,206,508 -40,000 0.11% 2,934,656
2019-04-08 2019-04-03 1.230 2,246,508 -23,000 0.11% 2,763,205
2019-04-04 2019-04-02 1.230 2,269,508 +48,000 0.11% 2,791,495
2019-04-03 2019-04-01 1.180 2,221,508 -110,891 0.11% 2,621,379
2019-04-02 2019-03-29 1.170 2,332,399 -218,000 0.11% 2,728,907
2019-04-01 2019-03-28 1.170 2,550,399 -911,000 0.13% 2,983,967
2019-03-29 2019-03-27 1.190 3,461,399 -147,000 0.17% 4,119,065
2019-03-28 2019-03-26 1.190 3,608,399 -11,000 0.18% 4,293,995
2019-03-27 2019-03-25 1.200 3,619,399 -313,000 0.18% 4,343,279
2019-03-26 2019-03-22 1.200 3,932,399 -278,000 0.19% 4,718,879
2019-03-25 2019-03-21 1.180 4,210,399 -309,000 0.21% 4,968,271
2019-03-22 2019-03-20 1.180 4,519,399 -232,000 0.22% 5,332,891
2019-03-21 2019-03-19 1.190 4,751,399 -339,000 0.23% 5,654,165
2019-03-20 2019-03-18 1.200 5,090,399 -115,000 0.25% 6,108,479
2019-03-19 2019-03-15 1.230 5,205,399 -9,610,000 0.26% 6,402,641
2019-03-18 2019-03-14 1.240 14,815,399 -85,000 0.73% 18,371,095
2019-03-15 2019-03-13 1.250 14,900,399 +89,000 0.73% 18,625,499
2019-03-14 2019-03-12 1.200 14,811,399 +21,000 0.73% 17,773,679
2019-03-13 2019-03-11 1.180 14,790,399 -6,000 0.73% 17,452,671
2019-03-12 2019-03-08 1.170 14,796,399 -21,000 0.73% 17,311,787
2019-03-08 2019-03-06 1.160 14,817,399 +27,000 0.73% 17,188,183
2019-03-07 2019-03-05 1.140 14,790,399 +29,000 0.73% 16,861,055
2019-03-06 2019-03-04 1.180 14,761,399 +11,000 0.73% 17,418,451
2019-03-05 2019-03-01 1.180 14,750,399 +4,000 0.73% 17,405,471
2019-03-04 2019-02-28 1.140 14,746,399 +8,000 0.73% 16,810,895
2019-03-01 2019-02-27 1.160 14,738,399 -13,000 0.73% 17,096,543
2019-02-28 2019-02-26 1.190 14,751,399 +19,000 0.73% 17,554,165
2019-02-27 2019-02-25 1.110 14,732,399 +31,000 0.72% 16,352,963
2019-02-26 2019-02-22 1.310 14,701,399 +20,000 0.72% 19,258,833
2019-02-25 2019-02-21 1.200 14,681,399 +14,000 0.72% 17,617,679
2019-02-21 2019-02-19 1.080 14,667,399 +18,000 0.72% 15,840,791
2019-02-20 2019-02-18 1.060 14,649,399 -1,000 0.72% 15,528,363
2019-02-19 2019-02-15 0.990 14,650,399 +1,000 0.72% 14,503,895
2019-02-18 2019-02-14 1.020 14,649,399 +12,000 0.72% 14,942,387
2019-02-15 2019-02-13 1.010 14,637,399 +6,000 0.72% 14,783,773
2019-02-14 2019-02-12 1.010 14,631,399 +2,000 0.72% 14,777,713
2019-02-12 2019-02-08 0.950 14,629,399 +3,000 0.72% 13,897,929
2019-02-11 2019-02-04 0.970 14,626,399 -10,000 0.72% 14,187,607
2019-02-01 2019-01-30 0.880 14,636,399 +5,000 0.72% 12,880,031
2019-01-31 2019-01-29 0.860 14,631,399 +2,000 0.72% 12,583,003
2019-01-29 2019-01-25 0.850 14,629,399 -3,000 0.72% 12,434,989
2019-01-28 2019-01-24 0.860 14,632,399 +1,000 0.72% 12,583,863
2019-01-25 2019-01-23 0.860 14,631,399 +1,000 0.72% 12,583,003
2019-01-24 2019-01-22 0.880 14,630,399 -7,000 0.72% 12,874,751
2019-01-21 2019-01-17 0.920 14,637,399 +6,000 0.72% 13,466,407
2019-01-18 2019-01-16 0.900 14,631,399 -23,000 0.72% 13,168,259
2019-01-17 2019-01-15 0.920 14,654,399 +3,000 0.72% 13,482,047
2019-01-16 2019-01-14 0.910 14,651,399 +2,000 0.72% 13,332,773
2019-01-15 2019-01-11 0.930 14,649,399 +37,000 0.72% 13,623,941
2019-01-14 2019-01-10 0.890 14,612,399 +1,000 0.72% 13,005,035
2019-01-11 2019-01-09 0.860 14,611,399 +14,000 0.72% 12,565,803
2019-01-10 2019-01-08 0.880 14,597,399 -2,000 0.72% 12,845,711
2019-01-09 2019-01-07 0.720 14,599,399 -21,000 0.72% 10,511,567
2019-01-07 2019-01-03 0.680 14,620,399 -3,000 0.72% 9,941,871
2019-01-02 2018-12-27 0.650 14,623,399 -25,000 0.72% 9,505,209
2018-12-28 2018-12-24 0.660 14,648,399 +43,000 0.72% 9,667,943
2018-12-27 2018-12-20 0.750 14,605,399 +11,000 0.72% 10,954,049
2018-12-20 2018-12-18 0.790 14,594,399 +3,000 0.72% 11,529,575
2018-12-17 2018-12-13 0.860 14,591,399 -9,000 0.72% 12,548,603
2018-12-12 2018-12-10 0.850 14,600,399 -100,000 0.72% 12,410,339
2018-12-10 2018-12-06 0.870 14,700,399 -1,000 0.72% 12,789,347
2018-12-07 2018-12-05 0.890 14,701,399 -3,000 0.72% 13,084,245
2018-12-05 2018-12-03 0.890 14,704,399 +1,000 0.72% 13,086,915
2018-12-04 2018-11-30 0.880 14,703,399 -2,672,000 0.72% 12,938,991
2018-12-03 2018-11-29 0.880 17,375,399 -361,000 0.85% 15,290,351
2018-11-26 2018-11-22 0.920 17,736,399 -1,000 0.87% 16,317,487
2018-11-21 2018-11-19 0.920 17,737,399 -1,000 0.87% 16,318,407
2018-11-12 2018-11-08 0.940 17,738,399 +1,000 0.87% 16,674,095
2018-11-08 2018-11-06 0.910 17,737,399 -1,000 0.87% 16,141,033
2018-11-07 2018-11-05 0.920 17,738,399 +1,000 0.87% 16,319,327
2018-10-31 2018-10-29 0.870 17,737,399 -8,000 0.87% 15,431,537
2018-10-30 2018-10-26 0.900 17,745,399 +10,000 0.87% 15,970,859
2018-10-26 2018-10-24 0.950 17,735,399 +1,000 0.87% 16,848,629
2018-10-25 2018-10-23 0.980 17,734,399 +1,000 0.87% 17,379,711
2018-10-22 2018-10-18 0.980 17,733,399 +1,000 0.87% 17,378,731
2018-10-18 2018-10-15 0.950 17,732,399 -2,000 0.87% 16,845,779
2018-10-15 2018-10-11 0.970 17,734,399 -19,000 0.87% 17,202,367
2018-10-11 2018-10-09 0.990 17,753,399 -1,000 0.87% 17,575,865
2018-10-09 2018-10-05 1.020 17,754,399 -1,000 0.87% 18,109,487
2018-10-03 2018-09-28 1.050 17,755,399 +136,508 0.87% 18,643,169
2018-10-02 2018-09-27 1.090 17,618,891 -36,000 0.87% 19,204,591
2018-09-26 2018-09-21 1.060 17,654,891 +60,000 0.87% 18,714,184
2018-09-20 2018-09-18 1.070 17,594,891 -6,000 0.87% 18,826,533
2018-09-19 2018-09-17 1.050 17,600,891 +1,000 0.87% 18,480,936
2018-09-17 2018-09-13 1.050 17,599,891 -32,000 0.87% 18,479,886
2018-09-14 2018-09-12 1.020 17,631,891 -44,000 0.87% 17,984,529
2018-09-13 2018-09-11 1.000 17,675,891 -37,000 0.87% 17,675,891
2018-09-12 2018-09-10 1.010 17,712,891 +5,000 0.87% 17,890,020
2018-09-11 2018-09-07 1.030 17,707,891 -1,005,000 0.87% 18,239,128
2018-09-10 2018-09-06 1.030 18,712,891 +46,000 0.92% 19,274,278
2018-09-06 2018-09-04 1.060 18,666,891 -6,000 0.92% 19,786,904
2018-09-05 2018-09-03 1.080 18,672,891 +5,000 0.92% 20,166,722
2018-09-04 2018-08-31 1.100 18,667,891 -924,000 0.92% 20,534,680
2018-09-03 2018-08-30 1.020 19,591,891 +512,000 0.96% 19,983,729
2018-08-31 2018-08-29 1.020 19,079,891 +4,000 0.94% 19,461,489
2018-08-30 2018-08-28 1.050 19,075,891 +7,000 0.94% 20,029,686
2018-08-28 2018-08-24 1.080 19,068,891 +102,000 0.94% 20,594,402
2018-08-27 2018-08-23 1.120 18,966,891 +61,000 0.93% 21,242,918
2018-08-24 2018-08-22 1.070 18,905,891 -11,000 0.93% 20,229,303
2018-08-22 2018-08-20 1.010 18,916,891 -17,000 0.93% 19,106,060
2018-08-20 2018-08-16 0.970 18,933,891 +12,000 0.93% 18,365,874
2018-08-17 2018-08-15 0.970 18,921,891 +18,000 0.93% 18,354,234
2018-08-16 2018-08-14 1.010 18,903,891 +2,000 0.93% 19,092,930
2018-08-10 2018-08-08 1.020 18,901,891 +30,000 0.93% 19,279,929
2018-08-07 2018-08-03 1.130 18,871,891 -6,000 0.93% 21,325,237
2018-08-06 2018-08-02 1.130 18,877,891 +16,999 0.93% 21,332,017
2018-07-26 2018-07-24 1.210 18,860,892 -2,000 0.92% 22,821,679
2018-07-24 2018-07-20 1.170 18,862,892 +1 0.92% 22,069,584
2018-07-19 2018-07-17 1.190 18,862,891 -5,000 0.92% 22,446,840
2018-07-04 2018-06-29 1.220 18,867,891 +1,000,000 0.92% 23,018,827
2018-06-28 2018-06-26 1.250 17,867,891 -402,515 0.87% 22,334,864
2018-06-20 2018-06-15 1.445 18,270,406 +2,000 0.89% 26,399,460
2018-06-19 2018-06-14 1.455 18,268,406 +314,212 0.89% 26,582,462
2018-06-15 2018-06-13 1.475 17,954,194 -541,304 0.89% 26,490,638
2018-06-12 2018-06-08 1.475 18,495,498 -1,965,493 0.92% 27,289,309
2018-06-06 2018-06-04 1.496 20,460,991 -983 1.01% 30,605,713
2018-06-04 2018-05-31 1.506 20,461,974 +55,034 1.01% 30,815,396
2018-05-24 2018-05-21 1.445 20,406,940 -7,862 1.01% 29,486,603
2018-05-17 2018-05-15 1.425 20,414,802 -983 1.01% 29,082,498
2018-05-10 2018-05-08 1.425 20,415,785 -20,637 1.01% 29,083,899
2018-05-09 2018-05-07 1.425 20,436,422 -43,241 1.01% 29,113,298
2018-04-30 2018-04-26 1.353 20,479,663 -1,966 1.01% 27,716,153
2018-04-26 2018-04-24 1.394 20,481,629 -11,793 1.01% 28,552,462
2018-04-24 2018-04-20 1.425 20,493,422 -50,120 1.01% 29,194,499
2018-04-13 2018-04-11 1.486 20,543,542 -982 1.02% 30,520,151
2018-04-10 2018-04-06 1.445 20,544,524 -20,638 1.02% 29,685,402
2018-04-09 2018-04-04 1.425 20,565,162 +9,827 1.02% 29,296,698
2018-04-06 2018-04-03 1.475 20,555,335 -29,482 1.02% 30,328,509
2018-04-04 2018-03-29 1.496 20,584,817 -24,569 1.02% 30,790,933
2018-04-03 2018-03-28 1.516 20,609,386 -982 1.02% 31,247,108
2018-03-29 2018-03-27 1.526 20,610,368 +4,913 1.02% 31,458,319
2018-03-28 2018-03-26 1.506 20,605,455 +1,679,514 1.02% 31,031,476
2018-03-27 2018-03-23 1.506 18,925,941 +5,428,692 0.94% 28,502,155
2018-03-26 2018-03-22 1.557 13,497,249 -18,673 0.67% 21,013,345
2018-03-22 2018-03-20 1.557 13,515,922 -1,965 0.67% 21,042,416
2018-03-21 2018-03-19 1.557 13,517,887 -5,897 0.67% 21,045,476
2018-03-20 2018-03-16 1.577 13,523,784 -2,948 0.67% 21,329,881
2018-03-19 2018-03-15 1.567 13,526,732 -2,948 0.67% 21,196,888
2018-03-16 2018-03-14 1.567 13,529,680 -11,793 0.67% 21,201,508
2018-03-13 2018-03-09 1.587 13,541,473 -43,241 0.67% 21,495,572
2018-03-12 2018-03-08 1.587 13,584,714 +2,948 0.67% 21,564,212
2018-03-09 2018-03-07 1.608 13,581,766 +32,431 0.67% 21,835,937
2018-03-08 2018-03-06 1.608 13,549,335 -2,948 0.67% 21,783,796
2018-03-07 2018-03-05 1.577 13,552,283 -20,638 0.67% 21,374,830
2018-03-06 2018-03-02 1.618 13,572,921 +31,448 0.67% 21,959,829
2018-03-05 2018-03-01 1.659 13,541,473 +17,689 0.67% 22,460,117
2018-02-28 2018-02-26 1.648 13,523,784 +22,604 0.67% 22,293,166
2018-02-27 2018-02-23 1.648 13,501,180 -2,949 0.67% 22,255,904
2018-02-26 2018-02-22 1.618 13,504,129 -8,844 0.67% 21,848,529
2018-02-20 2018-02-13 1.577 13,512,973 -33,414 0.67% 21,312,830
2018-02-13 2018-02-09 1.475 13,546,387 +13,759 0.67% 19,987,109
2018-02-09 2018-02-07 1.557 13,532,628 +9,827 0.67% 21,068,425
2018-01-30 2018-01-26 1.760 13,522,801 -1,965 0.67% 23,805,169
2018-01-29 2018-01-25 1.781 13,524,766 +1,929,131 0.67% 24,083,872
2018-01-26 2018-01-24 1.771 11,595,635 -1,966 0.57% 20,530,631
2018-01-25 2018-01-23 1.771 11,597,601 -16,706 0.57% 20,534,111
2018-01-23 2018-01-19 1.709 11,614,307 +5,896 0.57% 19,854,597
2018-01-22 2018-01-18 1.709 11,608,411 +3,931 0.57% 19,844,518
2018-01-19 2018-01-17 1.720 11,604,480 +19,655 0.57% 19,955,880
2018-01-18 2018-01-16 1.760 11,584,825 +20,638 0.57% 20,393,609
2018-01-17 2018-01-15 1.750 11,564,187 -22,603 0.57% 20,239,606
2018-01-16 2018-01-12 1.730 11,586,790 +31,448 0.57% 20,043,362
2018-01-15 2018-01-11 1.709 11,555,342 +33,413 0.57% 19,753,797
2018-01-12 2018-01-10 1.709 11,521,929 +12,776 0.57% 19,696,678
2018-01-11 2018-01-09 1.699 11,509,153 +48,154 0.57% 19,557,725
2018-01-09 2018-01-05 1.781 11,460,999 +90,413 0.57% 20,408,873
2018-01-08 2018-01-04 1.781 11,370,586 -3,931 0.56% 20,247,873
2018-01-04 2018-01-02 1.699 11,374,517 -9,828 0.56% 19,328,936
2018-01-03 2017-12-29 1.689 11,384,345 -982 0.56% 19,229,794
2018-01-02 2017-12-28 1.659 11,385,327 +10,810 0.56% 18,883,897
2017-12-29 2017-12-27 1.659 11,374,517 -3,520,930 0.56% 18,865,967
2017-12-20 2017-12-18 1.618 14,895,447 -12,776 0.74% 24,099,563
2017-12-19 2017-12-15 1.628 14,908,223 -33,413 0.74% 24,271,933
2017-12-15 2017-12-13 1.598 14,941,636 -192,618 0.74% 23,870,214
2017-12-11 2017-12-07 1.598 15,134,254 +6,879 0.75% 24,177,933
2017-12-08 2017-12-06 1.628 15,127,375 +32,430 0.75% 24,628,732
2017-12-07 2017-12-05 1.709 15,094,945 -25,551 0.75% 25,804,730
2017-12-06 2017-12-04 1.720 15,120,496 -37,344 0.75% 26,002,269
2017-12-05 2017-12-01 1.740 15,157,840 -18,673 0.75% 26,374,967
2017-12-04 2017-11-30 1.730 15,176,513 +130,706 0.75% 26,253,029
2017-11-30 2017-11-28 1.760 15,045,807 +196,549 0.74% 26,486,227
2017-11-29 2017-11-27 1.740 14,849,258 -9,827 0.73% 25,838,028
2017-11-28 2017-11-24 1.771 14,859,085 -658,441 0.73% 26,308,726
2017-11-23 2017-11-21 1.791 15,517,526 -25,551 0.76% 27,790,327
2017-11-22 2017-11-20 1.791 15,543,077 -26,534 0.76% 27,836,086
2017-11-21 2017-11-17 1.801 15,569,611 -62,896 0.77% 28,042,035
2017-11-20 2017-11-16 1.882 15,632,507 -31,448 0.77% 29,427,872
2017-11-16 2017-11-14 1.882 15,663,955 +17,690 0.77% 29,487,073
2017-11-15 2017-11-13 1.852 15,646,265 +27,516 0.77% 28,976,143
2017-11-14 2017-11-10 1.913 15,618,749 -3,930 0.77% 29,878,762
2017-11-13 2017-11-09 1.964 15,622,679 +15,723 0.77% 30,681,128
2017-11-10 2017-11-08 1.984 15,606,956 +22,604 0.77% 30,967,869
2017-11-08 2017-11-06 1.984 15,584,352 -27,517 0.77% 30,923,017
2017-11-03 2017-11-01 1.984 15,611,869 +185,739 0.77% 30,977,618
2017-11-02 2017-10-31 2.005 15,426,130 +4,215,255 0.76% 30,923,007
2017-11-01 2017-10-30 2.005 11,210,875 -11,793 0.55% 22,473,165
2017-10-31 2017-10-27 1.954 11,222,668 +306,617 0.55% 21,925,820
2017-10-30 2017-10-26 2.015 10,916,051 +162,153 0.54% 21,993,242
2017-10-27 2017-10-25 2.055 10,753,898 +207,360 0.53% 22,104,250
2017-10-26 2017-10-24 1.994 10,546,538 +48,154 0.52% 21,034,127
2017-10-24 2017-10-20 2.025 10,498,384 +26,534 0.52% 21,258,569
2017-10-23 2017-10-19 1.994 10,471,850 +12,776 0.52% 20,885,169
2017-10-20 2017-10-18 1.974 10,459,074 -41,275 0.51% 20,646,834
2017-10-19 2017-10-17 1.944 10,500,349 +119,895 0.52% 20,407,773
2017-10-18 2017-10-16 2.025 10,380,454 +7,862 0.51% 21,019,768
2017-10-13 2017-10-11 1.791 10,372,592 -7,862 0.51% 18,576,268
2017-10-12 2017-10-10 1.760 10,380,454 +982 0.51% 18,273,467
2017-10-11 2017-10-09 1.750 10,379,472 +12,776 0.51% 18,166,121
2017-10-10 2017-10-06 1.750 10,366,696 +17,690 0.51% 18,143,761
2017-09-29 2017-09-27 1.740 10,349,006 +741,784 0.51% 18,007,493
2017-09-28 2017-09-26 1.709 9,607,222 -113,999 0.47% 16,423,496
2017-09-27 2017-09-25 1.699 9,721,221 +70,758 0.48% 16,519,458
2017-09-22 2017-09-20 1.832 9,650,463 -335,117 0.47% 17,675,803
2017-09-21 2017-09-19 1.801 9,985,580 -10,810 0.49% 17,984,777
2017-09-20 2017-09-18 1.771 9,996,390 -58,965 0.49% 17,699,090
2017-09-19 2017-09-15 1.720 10,055,355 +983 0.49% 17,291,896
2017-09-13 2017-09-11 1.679 10,054,372 -14,741 0.49% 16,880,970
2017-09-12 2017-09-08 1.659 10,069,113 -81,568 0.50% 16,700,802
2017-09-11 2017-09-07 1.638 10,150,681 -64,862 0.50% 16,629,514
2017-09-06 2017-09-04 1.567 10,215,543 +13,759 0.50% 16,008,133
2017-09-05 2017-09-01 1.557 10,201,784 -3,931 0.50% 15,882,763
2017-09-04 2017-08-31 1.547 10,205,715 +91,395 0.50% 15,785,034
2017-09-01 2017-08-30 1.577 10,114,320 -707,577 0.50% 15,952,432
2017-08-31 2017-08-29 1.526 10,821,897 -278,117 0.53% 16,517,836
2017-08-30 2017-08-28 1.557 11,100,014 -1,285,433 0.55% 17,281,183
2017-08-29 2017-08-25 1.516 12,385,447 -1,129,175 0.61% 18,778,308
2017-08-28 2017-08-24 1.475 13,514,622 -11,793 0.67% 19,940,241
2017-08-24 2017-08-21 1.516 13,526,415 -3,475,975 0.67% 20,508,197
2017-08-22 2017-08-18 1.516 17,002,390 -1,182,244 0.84% 25,778,328
2017-08-21 2017-08-17 1.516 18,184,634 -186,722 0.89% 27,570,798
2017-08-18 2017-08-16 1.547 18,371,356 -510,045 0.90% 28,414,715
2017-08-17 2017-08-15 1.516 18,881,401 -259,445 0.93% 28,627,208
2017-08-16 2017-08-14 1.516 19,140,846 -734,112 0.94% 29,020,568
2017-08-15 2017-08-11 1.526 19,874,958 -169,032 0.98% 30,335,837
2017-08-14 2017-08-10 1.557 20,043,990 -1,965,493 0.99% 31,205,713
2017-08-11 2017-08-09 1.577 22,009,483 -164,119 1.08% 34,713,631
2017-08-10 2017-08-08 1.598 22,173,602 +24,569 1.09% 35,423,739
2017-08-07 2017-08-03 1.587 22,149,033 -983 1.09% 35,159,110
2017-08-03 2017-08-01 1.557 22,150,016 -37,344 1.09% 34,484,504
2017-08-02 2017-07-31 1.567 22,187,360 -224,066 1.09% 34,768,412
2017-08-01 2017-07-28 1.557 22,411,426 -162,154 1.10% 34,891,483
2017-07-31 2017-07-27 1.557 22,573,580 -48,154 1.11% 35,143,934
2017-07-27 2017-07-25 1.557 22,621,734 -1,966 1.11% 35,218,903
2017-07-26 2017-07-24 1.537 22,623,700 -5,896 1.11% 34,761,546
2017-07-25 2017-07-21 1.577 22,629,596 -8,845 1.11% 35,691,681
2017-07-24 2017-07-20 1.587 22,638,441 -43,241 1.11% 35,935,990
2017-07-21 2017-07-19 1.608 22,681,682 +3,931 1.12% 36,466,228
2017-07-20 2017-07-18 1.598 22,677,751 -9,827 1.12% 36,229,149
2017-07-18 2017-07-14 1.669 22,687,578 -983 1.12% 37,860,861
2017-07-17 2017-07-13 1.669 22,688,561 +41,276 1.12% 37,862,502
2017-07-14 2017-07-12 1.699 22,647,285 +9,827 1.11% 38,484,967
2017-07-13 2017-07-11 1.587 22,637,458 -173,946 1.11% 35,934,430
2017-07-11 2017-07-07 1.557 22,811,404 +4,914 1.12% 35,514,193
2017-07-07 2017-07-05 1.547 22,806,490 +68,792 1.12% 35,274,474
2017-07-06 2017-07-04 1.577 22,737,698 +9,827 1.12% 35,862,181
2017-07-04 2017-06-30 1.598 22,727,871 -178,860 1.12% 36,309,219
2017-07-03 2017-06-29 1.608 22,906,731 -26,534 1.13% 36,828,048
2017-06-30 2017-06-28 1.577 22,933,265 +9,828 1.13% 36,170,632
2017-06-29 2017-06-27 1.608 22,923,437 +80,585 1.13% 36,854,907
2017-06-27 2017-06-23 1.638 22,842,852 -21,620 1.12% 37,422,664
2017-06-26 2017-06-22 1.648 22,864,472 -89,430 1.13% 37,690,743
2017-06-23 2017-06-21 1.648 22,953,902 -239,791 1.13% 37,838,163
2017-06-22 2017-06-20 1.648 23,193,693 -1,142,934 1.14% 38,233,444
2017-06-21 2017-06-19 1.648 24,336,627 -219,152 1.20% 40,117,504
2017-06-20 2017-06-16 1.689 24,555,779 -2,685,846 1.21% 41,478,239
2017-06-16 2017-06-14 1.648 27,241,625 -1,952,718 1.34% 44,906,223
2017-06-14 2017-06-12 1.638 29,194,343 +11,287,827 1.44% 47,828,095
2017-06-13 2017-06-09 1.648 17,906,516 -902,162 0.88% 29,517,843
2017-06-12 2017-06-08 1.657 18,808,678 -1,953,700 0.93% 31,164,594
2017-06-09 2017-06-07 1.647 20,762,378 -1,557,753 1.02% 34,188,056
2017-06-08 2017-06-06 1.667 22,320,131 -11,081,023 1.11% 37,212,520
2017-06-07 2017-06-05 1.647 33,401,154 -831,757 1.66% 54,999,505
2017-06-06 2017-06-02 1.657 34,232,911 -1,592,582 1.70% 56,721,412
2017-06-05 2017-06-01 1.698 35,825,493 -665,600 1.78% 60,834,991
2017-06-02 2017-05-31 1.729 36,491,093 -538,309 1.82% 63,091,882
2017-06-01 2017-05-29 1.760 37,029,402 -1,944 1.84% 65,165,861
2017-05-31 2017-05-26 1.750 37,031,346 -879,369 1.84% 64,788,175
2017-05-29 2017-05-25 1.770 37,910,715 -399,360 1.89% 67,106,988
2017-05-26 2017-05-24 1.729 38,310,075 -16,519 1.91% 66,236,841
2017-05-25 2017-05-23 1.739 38,326,594 -715,155 1.91% 66,659,839
2017-05-22 2017-05-18 1.842 39,041,749 -2,915 1.94% 71,921,647
2017-05-19 2017-05-17 1.904 39,044,664 +27,207 1.94% 74,337,978
2017-05-15 2017-05-11 1.873 39,017,457 -972 1.94% 73,081,537
2017-05-12 2017-05-10 1.883 39,018,429 -84,536 1.94% 73,484,915
2017-05-11 2017-05-09 1.811 39,102,965 -3,887 1.95% 70,827,137
2017-05-09 2017-05-05 1.822 39,106,852 -76,762 1.95% 71,236,644
2017-05-08 2017-05-04 1.811 39,183,614 +25,264 1.95% 70,973,216
2017-05-05 2017-05-02 1.832 39,158,350 -6,802 1.95% 71,733,449
2017-05-04 2017-04-28 1.863 39,165,152 +3,886 1.95% 72,955,110
2017-05-02 2017-04-27 1.894 39,161,266 +25,264 1.95% 74,156,952
2017-04-26 2017-04-24 1.883 39,136,002 -13,603 1.95% 73,706,345
2017-04-25 2017-04-21 1.925 39,149,605 -23,321 1.95% 75,343,591
2017-04-24 2017-04-20 1.935 39,172,926 +27,207 1.95% 75,791,620
2017-04-21 2017-04-19 1.914 39,145,719 -119,516 1.95% 74,933,246
2017-04-20 2017-04-18 1.914 39,265,235 +126,318 1.95% 75,162,025
2017-04-19 2017-04-13 1.976 39,138,917 -2,915 1.95% 77,337,007
2017-04-18 2017-04-12 1.966 39,141,832 -37,895 1.95% 76,939,940
2017-04-13 2017-04-11 1.986 39,179,727 -25,264 1.95% 77,820,863
2017-04-12 2017-04-10 2.007 39,204,991 -18,462 1.95% 78,677,997
2017-04-11 2017-04-07 2.058 39,223,453 +34,009 1.95% 80,733,382
2017-04-10 2017-04-06 2.048 39,189,444 +971 1.95% 80,260,065
2017-04-07 2017-04-05 2.038 39,188,473 -68,989 1.95% 79,854,769
2017-04-06 2017-04-03 2.048 39,257,462 +8,745 1.95% 80,399,366
2017-04-05 2017-03-31 2.027 39,248,717 +137,007 1.95% 79,573,602
2017-04-03 2017-03-30 2.048 39,111,710 -6,802 1.95% 80,100,865
2017-03-31 2017-03-29 2.048 39,118,512 -73,847 1.95% 80,114,796
2017-03-30 2017-03-28 2.027 39,192,359 +49,555 1.95% 79,459,341
2017-03-29 2017-03-27 2.048 39,142,804 -6,801 1.95% 80,164,546
2017-03-28 2017-03-24 2.192 39,149,605 +1,599,383 1.95% 85,819,171
2017-03-27 2017-03-23 2.233 37,550,222 -8,745 1.87% 83,858,979
2017-03-24 2017-03-22 2.254 37,558,967 +2,915 1.87% 84,651,582
2017-03-23 2017-03-21 2.326 37,556,052 +18,462 1.87% 87,350,561
2017-03-22 2017-03-20 2.192 37,537,590 -6,802 1.87% 82,285,501
2017-03-21 2017-03-17 2.130 37,544,392 +120,488 1.87% 79,982,090
2017-03-20 2017-03-16 2.182 37,423,904 +16,518 1.86% 81,651,145
2017-03-17 2017-03-15 2.089 37,407,386 +14,576 1.86% 78,150,314
2017-03-16 2017-03-14 2.130 37,392,810 -22,349 1.86% 79,659,170
2017-03-15 2017-03-13 2.099 37,415,159 +103,970 1.86% 78,551,610
2017-03-14 2017-03-10 2.079 37,311,189 -21,377 1.86% 77,565,355
2017-03-13 2017-03-09 2.069 37,332,566 +12,632 1.86% 77,225,588
2017-03-09 2017-03-07 2.130 37,319,934 +46,640 1.86% 79,503,919
2017-03-08 2017-03-06 2.141 37,273,294 +758,881 1.86% 79,788,158
2017-03-07 2017-03-03 2.110 36,514,413 +143,809 1.82% 77,036,317
2017-03-06 2017-03-02 2.110 36,370,604 +30,122 1.81% 76,732,916
2017-03-03 2017-03-01 1.976 36,340,482 +5,830 1.81% 71,807,406
2017-03-02 2017-02-28 1.955 36,334,652 +4,858 1.81% 71,048,012
2017-02-27 2017-02-23 2.007 36,329,794 +8,745 1.81% 72,907,948
2017-02-23 2017-02-21 1.997 36,321,049 -6,801 1.81% 72,516,601
2017-02-22 2017-02-20 2.007 36,327,850 +1,943 1.81% 72,904,046
2017-02-21 2017-02-17 2.017 36,325,907 +49,555 1.81% 73,273,994
2017-02-17 2017-02-15 2.069 36,276,352 -6,801 1.81% 75,040,720
2017-02-16 2017-02-14 2.048 36,283,153 +81,621 1.81% 74,307,975
2017-02-15 2017-02-13 2.069 36,201,532 +11,660 1.80% 74,885,948
2017-02-14 2017-02-10 2.007 36,189,872 +15,547 1.80% 72,627,147
2017-02-13 2017-02-09 2.027 36,174,325 +488,754 1.80% 73,340,521
2017-02-10 2017-02-08 1.955 35,685,571 +25,264 1.78% 69,778,813
2017-02-06 2017-02-02 1.935 35,660,307 +25,263 1.78% 68,995,419
2017-01-25 2017-01-23 1.925 35,635,044 -971 1.77% 68,579,803
2017-01-23 2017-01-19 1.935 35,636,015 +27,207 1.77% 68,948,419
2017-01-20 2017-01-18 1.966 35,608,808 +7,773 1.77% 69,995,179
2017-01-19 2017-01-17 1.935 35,601,035 -2,915 1.77% 68,880,739
2017-01-18 2017-01-16 1.894 35,603,950 -12,632 1.77% 67,420,712
2017-01-16 2017-01-12 1.955 35,616,582 +72,876 1.77% 69,643,913
2017-01-13 2017-01-11 1.935 35,543,706 +3,887 1.77% 68,769,819
2017-01-12 2017-01-10 1.955 35,539,819 +19,433 1.77% 69,493,813
2017-01-11 2017-01-09 1.935 35,520,386 -1,451,687 1.77% 68,724,700
2017-01-10 2017-01-06 1.997 36,972,073 -1,944 1.84% 73,816,400
2017-01-06 2017-01-04 2.007 36,974,017 -9,717 1.84% 74,200,798
2017-01-04 2016-12-30 2.079 36,983,734 +2,379,641 1.84% 76,884,617
2017-01-03 2016-12-29 1.986 34,604,093 +88,423 1.72% 68,732,495
2016-12-30 2016-12-28 1.925 34,515,670 -64,131 1.72% 66,425,563
2016-12-29 2016-12-23 1.832 34,579,801 +1,497,357 1.72% 63,346,091
2016-12-28 2016-12-22 1.852 33,082,444 +614,101 1.65% 61,284,044
2016-12-23 2016-12-21 1.852 32,468,343 +164,214 1.62% 60,146,444
2016-12-22 2016-12-20 1.811 32,304,129 -5,830 1.61% 58,512,416
2016-12-21 2016-12-19 1.832 32,309,959 -1,944 1.61% 59,188,010
2016-12-19 2016-12-15 1.791 32,311,903 +12,632 1.61% 57,861,423
2016-12-16 2016-12-14 1.832 32,299,271 +137,007 1.61% 59,168,431
2016-12-15 2016-12-13 1.811 32,162,264 +2,915 1.60% 58,255,456
2016-12-14 2016-12-12 1.852 32,159,349 -23,320 1.60% 59,574,044
2016-12-13 2016-12-09 1.904 32,182,669 -4,859 1.60% 61,273,278
2016-12-12 2016-12-08 1.966 32,187,528 +50,528 1.60% 63,270,071
2016-12-09 2016-12-07 1.997 32,137,000 -1,944 1.60% 64,162,960
2016-12-08 2016-12-06 2.027 32,138,944 -1,943 1.60% 65,159,112
2016-12-07 2016-12-05 1.997 32,140,887 -5,830 1.60% 64,170,720
2016-12-06 2016-12-02 1.986 32,146,717 -1,943 1.60% 63,851,523
2016-12-05 2016-12-01 2.017 32,148,660 -1,944 1.60% 64,847,953
2016-12-02 2016-11-30 2.048 32,150,604 -2,915 1.60% 65,844,505
2016-12-01 2016-11-29 1.997 32,153,519 -19,433 1.60% 64,195,941
2016-11-30 2016-11-28 1.966 32,172,952 +113,686 1.60% 63,241,419
2016-11-29 2016-11-25 1.976 32,059,266 -14,575 1.60% 63,347,887
2016-11-28 2016-11-24 1.997 32,073,841 +971 1.60% 64,036,860
2016-11-25 2016-11-23 2.027 32,072,870 +6,802 1.60% 65,025,152
2016-11-24 2016-11-22 2.069 32,066,068 -1,943 1.60% 66,331,389
2016-11-23 2016-11-21 2.038 32,068,011 -1,944 1.60% 65,345,328
2016-11-22 2016-11-18 2.120 32,069,955 +1,018,320 1.60% 67,989,664
2016-11-21 2016-11-17 2.089 31,051,635 +213,769 1.55% 64,872,082
2016-11-18 2016-11-16 2.038 30,837,866 +336,201 1.54% 62,838,648
2016-11-17 2016-11-15 2.038 30,501,665 +934,755 1.52% 62,153,568
2016-11-16 2016-11-14 2.069 29,566,910 +553,857 1.47% 61,161,668
2016-11-15 2016-11-11 2.110 29,013,053 +32,065 1.44% 61,210,316
2016-11-14 2016-11-10 2.048 28,980,988 +23,320 1.44% 59,353,125
2016-11-11 2016-11-09 1.997 28,957,668 -9,717 1.44% 57,815,281
2016-11-10 2016-11-08 2.027 28,967,385 -16,518 1.44% 58,729,032
2016-11-09 2016-11-07 2.027 28,983,903 +119,516 1.44% 58,762,521
2016-11-08 2016-11-04 1.935 28,864,387 -971 1.44% 55,846,700
2016-11-04 2016-11-02 1.914 28,865,358 +9,717 1.44% 55,254,445
2016-11-03 2016-11-01 1.976 28,855,641 -37,896 1.44% 57,017,646
2016-11-02 2016-10-31 1.883 28,893,537 -78,706 1.44% 54,416,315
2016-11-01 2016-10-28 1.914 28,972,243 +29,150 1.44% 55,459,045
2016-10-31 2016-10-27 2.017 28,943,093 -8,745 1.44% 58,381,915
2016-10-28 2016-10-26 2.007 28,951,838 -18,462 1.44% 58,101,598
2016-10-27 2016-10-25 2.058 28,970,300 -4,858 1.44% 59,629,383
2016-10-26 2016-10-24 2.079 28,975,158 +11,660 1.44% 60,235,776
2016-10-25 2016-10-20 1.883 28,963,498 +98,140 1.44% 54,548,075
2016-10-20 2016-10-18 1.760 28,865,358 +112,714 1.44% 50,798,441
2016-10-19 2016-10-17 1.719 28,752,644 +3,887 1.43% 49,416,455
2016-10-18 2016-10-14 1.750 28,748,757 +972 1.43% 50,297,375
2016-10-14 2016-10-12 1.801 28,747,785 +39,839 1.43% 51,774,959
2016-10-13 2016-10-11 1.822 28,707,946 +5,830 1.43% 52,294,103
2016-10-12 2016-10-07 1.842 28,702,116 +26,235 1.43% 52,874,256
2016-10-11 2016-10-06 1.863 28,675,881 +32,065 1.43% 53,416,161
2016-10-06 2016-10-04 1.811 28,643,816 -19,433 1.43% 51,882,497
2016-10-05 2016-10-03 1.780 28,663,249 -15,547 1.43% 51,032,735
2016-10-04 2016-09-30 1.760 28,678,796 -52,471 1.43% 50,470,122
2016-10-03 2016-09-29 1.832 28,731,267 -22,348 1.43% 52,632,271
2016-09-30 2016-09-28 1.822 28,753,615 +3,887 1.43% 52,377,293
2016-09-28 2016-09-26 1.822 28,749,728 +11,660 1.43% 52,370,212
2016-09-27 2016-09-23 1.904 28,738,068 +3,886 1.43% 54,715,028
2016-09-26 2016-09-22 1.945 28,734,182 -13,603 1.43% 55,890,497
2016-09-22 2016-09-20 1.822 28,747,785 -4,859 1.43% 52,366,673
2016-09-21 2016-09-19 1.842 28,752,644 -29,150 1.43% 52,967,338
2016-09-20 2016-09-15 1.811 28,781,794 +4,859 1.43% 52,132,416
2016-09-19 2016-09-14 1.801 28,776,935 -34,009 1.43% 51,827,458
2016-09-15 2016-09-13 1.822 28,810,944 -8,745 1.43% 52,481,723
2016-09-14 2016-09-12 1.801 28,819,689 -29,151 1.43% 51,904,459
2016-09-13 2016-09-09 1.842 28,848,840 +114,658 1.44% 53,144,547
2016-09-12 2016-09-08 1.852 28,734,182 +29,151 1.43% 53,229,045
2016-09-09 2016-09-07 1.842 28,705,031 -87,451 1.43% 52,879,626
2016-09-08 2016-09-06 1.739 28,792,482 -90,366 1.43% 50,077,557
2016-09-07 2016-09-05 1.605 28,882,848 +24,292 1.44% 46,370,517
2016-09-06 2016-09-02 1.564 28,858,556 +2,915 1.44% 45,143,530
2016-09-01 2016-08-30 1.605 28,855,641 -23,321 1.44% 46,326,837
2016-08-30 2016-08-26 1.575 28,878,962 -42,754 1.44% 45,472,658
2016-08-29 2016-08-25 1.554 28,921,716 -30,122 1.44% 44,944,684
2016-08-26 2016-08-24 1.585 28,951,838 -4,858 1.44% 45,885,365
2016-08-25 2016-08-23 1.605 28,956,696 -42,754 1.44% 46,489,078
2016-08-24 2016-08-22 1.729 28,999,450 +8,745 1.44% 50,139,081
2016-08-23 2016-08-19 1.791 28,990,705 -34,009 1.44% 51,914,103
2016-08-22 2016-08-18 1.780 29,024,714 -3,886 1.44% 51,676,296
2016-08-19 2016-08-17 1.780 29,028,600 -2,915 1.44% 51,683,215
2016-08-18 2016-08-16 1.791 29,031,515 +109,799 1.45% 51,987,182
2016-08-17 2016-08-15 1.678 28,921,716 +32,066 1.44% 48,516,447
2016-08-16 2016-08-12 1.657 28,889,650 +42,754 1.44% 47,868,022
2016-08-12 2016-08-10 1.657 28,846,896 +2,915 1.44% 47,797,182
2016-08-10 2016-08-08 1.636 28,843,981 -195,308 1.44% 47,198,658
2016-08-08 2016-08-04 1.554 29,039,289 -15,547 1.45% 45,127,394
2016-08-05 2016-08-03 1.575 29,054,836 +1,944 1.45% 45,749,588
2016-08-04 2016-08-01 1.605 29,052,892 +21,377 1.45% 46,643,518
2016-07-28 2016-07-26 1.688 29,031,515 -9,717 1.45% 48,999,413
2016-07-26 2016-07-22 1.667 29,041,232 -27,207 1.45% 48,418,059
2016-07-25 2016-07-21 1.647 29,068,439 +14,575 1.45% 47,865,105
2016-07-21 2016-07-19 1.595 29,053,864 +76,763 1.45% 46,346,071
2016-07-20 2016-07-18 1.626 28,977,101 -13,604 1.44% 47,118,271
2016-07-19 2016-07-15 1.575 28,990,705 -12,632 1.44% 45,648,608
2016-07-18 2016-07-14 1.585 29,003,337 -1,943 1.44% 45,966,985
2016-07-15 2016-07-13 1.585 29,005,280 +4,858 1.44% 45,970,064
2016-07-14 2016-07-12 1.595 29,000,422 -4,858 1.44% 46,260,822
2016-07-13 2016-07-11 1.564 29,005,280 -7,773 1.44% 45,373,050
2016-07-11 2016-07-07 1.616 29,013,053 -12,632 1.44% 46,878,144
2016-07-08 2016-07-06 1.616 29,025,685 +4,858 1.44% 46,898,555
2016-07-07 2016-07-05 1.605 29,020,827 -16,518 1.44% 46,592,038
2016-07-06 2016-07-04 1.626 29,037,345 +25,263 1.45% 47,216,231
2016-07-05 2016-06-30 1.647 29,012,082 +58,301 1.44% 47,772,306
2016-07-04 2016-06-29 1.564 28,953,781 +1,531,366 1.44% 45,292,490
2016-06-30 2016-06-28 1.513 27,422,415 +1,453,631 1.37% 41,485,885
2016-06-29 2016-06-27 1.533 25,968,784 +245,835 1.29% 39,821,279
2016-06-28 2016-06-24 1.523 25,722,949 +44,697 1.28% 39,179,582
2016-06-27 2016-06-23 1.585 25,678,252 +6,802 1.28% 40,697,104
2016-06-24 2016-06-22 1.595 25,671,450 +10,688 1.28% 40,950,520
2016-06-23 2016-06-21 1.585 25,660,762 -31,094 1.28% 40,669,384
2016-06-22 2016-06-20 1.626 25,691,856 +478,066 1.28% 41,776,292
2016-06-21 2016-06-17 1.605 25,213,790 +237,090 1.26% 40,479,958
2016-06-17 2016-06-15 1.554 24,976,700 -7,774 1.24% 38,814,083
2016-06-16 2016-06-14 1.533 24,984,474 +4,859 1.24% 38,311,910
2016-06-15 2016-06-13 1.554 24,979,615 -32,066 1.24% 38,818,613
2016-06-14 2016-06-10 1.564 25,011,681 -40,810 1.25% 39,125,851
2016-06-13 2016-06-08 1.636 25,052,491 -16,519 1.25% 40,994,479
2016-06-10 2016-06-07 1.657 25,069,010 +11,857,395 1.25% 41,537,503
2016-06-08 2016-06-06 1.688 13,211,615 -42,754 0.66% 22,298,574
2016-06-07 2016-06-03 1.728 13,254,369 +42,754 0.66% 22,904,535
2016-06-06 2016-06-02 1.697 13,211,615 +172,635 0.66% 22,418,051
2016-06-03 2016-06-01 1.718 13,038,980 -1,437,260 0.66% 22,396,590
2016-06-02 2016-05-31 1.718 14,476,240 +58,597 0.73% 24,865,320
2016-06-01 2016-05-30 1.697 14,417,643 +961 0.73% 24,464,493
2016-05-27 2016-05-25 1.676 14,416,682 -15,370 0.73% 24,162,704
2016-05-26 2016-05-24 1.686 14,432,052 -11,527 0.73% 24,338,703
2016-05-25 2016-05-23 1.655 14,443,579 -232,467 0.73% 23,907,066
2016-05-24 2016-05-20 1.603 14,676,046 -6,724 0.74% 23,527,952
2016-05-23 2016-05-19 1.614 14,682,770 -19,213 0.74% 23,691,580
2016-04-29 2016-04-27 1.853 14,701,983 +5,764 0.74% 27,242,707
2016-04-27 2016-04-25 1.884 14,696,219 -7,685 0.74% 27,690,993
2016-04-26 2016-04-22 1.926 14,703,904 -12,488 0.74% 28,317,749
2016-04-22 2016-04-20 1.947 14,716,392 +7,685 0.74% 28,648,197
2016-04-21 2016-04-19 1.978 14,708,707 -372,715 0.74% 29,092,593
2016-04-15 2016-04-13 1.957 15,081,422 +47,070 0.76% 29,515,795
2016-04-11 2016-04-07 1.905 15,034,352 -989,425 0.76% 28,641,130
2016-04-08 2016-04-06 1.832 16,023,777 +7,684 0.81% 29,358,367
2016-04-07 2016-04-05 1.874 16,016,093 -54,754 0.81% 30,011,205
2016-04-06 2016-04-01 1.822 16,070,847 -15,370 0.81% 29,277,309
2016-04-05 2016-03-31 1.874 16,086,217 -3,842 0.81% 30,142,604
2016-04-01 2016-03-30 1.832 16,090,059 +383,282 0.81% 29,479,808
2016-03-31 2016-03-29 1.780 15,706,777 +12,488 0.79% 27,960,023
2016-03-30 2016-03-24 1.738 15,694,289 -2,882 0.79% 27,284,277
2016-03-29 2016-03-23 1.811 15,697,171 +2,882 0.79% 28,433,150
2016-03-24 2016-03-22 1.811 15,694,289 +24,015 0.79% 28,427,930
2016-03-23 2016-03-21 1.874 15,670,274 +42,267 0.79% 29,363,203
2016-03-22 2016-03-18 1.728 15,628,007 -487,028 0.79% 27,006,358
2016-03-21 2016-03-17 1.707 16,115,035 +960 0.81% 27,512,461
2016-03-18 2016-03-16 1.676 16,114,075 +1,922 0.81% 27,007,575
2016-03-17 2016-03-15 1.676 16,112,153 +37,463 0.81% 27,004,354
2016-03-16 2016-03-14 1.718 16,074,690 -245,915 0.81% 27,610,921
2016-03-15 2016-03-11 1.686 16,320,605 +21,133 0.82% 27,523,623
2016-03-11 2016-03-09 1.676 16,299,472 -3,842 0.82% 27,318,305
2016-03-10 2016-03-08 1.707 16,303,314 +51,873 0.82% 27,833,901
2016-03-09 2016-03-07 1.718 16,251,441 -481,264 0.82% 27,914,520
2016-03-08 2016-03-04 1.749 16,732,705 -619,592 0.84% 29,263,736
2016-03-07 2016-03-03 1.728 17,352,297 -137,366 0.87% 29,986,060
2016-03-04 2016-03-02 1.707 17,489,663 -64,361 0.88% 29,859,300
2016-03-03 2016-03-01 1.634 17,554,024 -14,409 0.88% 28,690,009
2016-03-02 2016-02-29 1.603 17,568,433 -97,022 0.88% 28,164,892
2016-03-01 2016-02-26 1.655 17,665,455 -23,054 0.89% 29,239,927
2016-02-29 2016-02-25 1.582 17,688,509 -81,652 0.89% 27,989,114
2016-02-26 2016-02-24 1.686 17,770,161 -73,006 0.89% 29,968,204
2016-02-25 2016-02-23 1.624 17,843,167 -657,055 0.90% 28,976,830
2016-02-24 2016-02-22 1.759 18,500,222 -847,255 0.93% 32,547,526
2016-02-23 2016-02-19 1.707 19,347,477 -817,476 0.97% 33,031,061
2016-02-22 2016-02-18 1.791 20,164,953 -1,791,532 1.02% 36,106,052
2016-02-19 2016-02-17 1.457 21,956,485 -134,485 1.11% 31,999,647
2016-02-18 2016-02-16 1.489 22,090,970 +32,661 1.11% 32,885,554
2016-02-17 2016-02-15 1.405 22,058,309 +44,187 1.11% 30,999,902
2016-02-16 2016-02-12 1.353 22,014,122 -11,527 1.11% 29,791,959
2016-02-15 2016-02-11 1.405 22,025,649 -18,251 1.11% 30,954,003
2016-02-12 2016-02-05 1.499 22,043,900 +523,530 1.11% 33,044,963
2016-02-11 2016-02-04 1.509 21,520,370 -344,857 1.08% 32,484,192
2016-02-05 2016-02-03 1.499 21,865,227 -135,446 1.10% 32,777,122
2016-02-04 2016-02-02 1.551 22,000,673 -390,967 1.11% 34,125,308
2016-02-03 2016-02-01 1.457 22,391,640 -77,809 1.13% 32,633,847
2016-02-02 2016-01-29 1.499 22,469,449 +41,306 1.13% 33,682,883
2016-02-01 2016-01-28 1.457 22,428,143 +18,251 1.13% 32,687,047
2016-01-29 2016-01-27 1.468 22,409,892 -14,409 1.13% 32,893,737
2016-01-28 2016-01-26 1.457 22,424,301 +15,370 1.13% 32,681,448
2016-01-27 2016-01-25 1.509 22,408,931 +42,267 1.13% 33,825,442
2016-01-26 2016-01-22 1.509 22,366,664 +9,606 1.13% 33,761,642
2016-01-25 2016-01-21 1.457 22,357,058 -59,558 1.13% 32,583,447
2016-01-22 2016-01-20 1.541 22,416,616 -953,786 1.13% 34,537,119
2016-01-21 2016-01-19 1.562 23,370,402 +152,736 1.18% 36,493,186
2016-01-20 2016-01-18 1.562 23,217,666 -11,527 1.17% 36,254,687
2016-01-19 2016-01-15 1.645 23,229,193 -45,149 1.17% 38,207,230
2016-01-18 2016-01-14 1.759 23,274,342 -63,400 1.17% 40,946,657
2016-01-15 2016-01-13 1.759 23,337,742 -960 1.18% 41,058,197
2016-01-14 2016-01-12 1.770 23,338,702 -73,006 1.18% 41,302,844
2016-01-13 2016-01-11 1.780 23,411,708 -88,376 1.18% 41,675,762
2016-01-12 2016-01-08 1.895 23,500,084 +64,360 1.18% 44,524,099
2016-01-11 2016-01-07 1.895 23,435,724 -280,497 1.18% 44,402,160
2016-01-08 2016-01-06 1.936 23,716,221 -983,661 1.19% 45,921,152
2016-01-07 2016-01-05 1.947 24,699,882 -26,897 1.24% 48,082,919
2016-01-06 2016-01-04 1.884 24,726,779 -9,606 1.25% 46,590,831
2016-01-05 2015-12-31 1.957 24,736,385 +80,691 1.25% 48,411,487
2016-01-04 2015-12-29 2.040 24,655,694 +1,639,756 1.24% 50,306,910
2015-12-30 2015-12-28 2.051 23,015,938 -33,622 1.16% 47,200,787
2015-12-29 2015-12-24 2.061 23,049,560 +18,252 1.16% 47,509,687
2015-12-28 2015-12-22 1.978 23,031,308 -49,952 1.16% 45,554,003
2015-12-23 2015-12-21 1.988 23,081,260 -2,149,838 1.16% 45,893,082
2015-12-22 2015-12-18 1.978 25,231,098 -321,083 1.27% 49,905,004
2015-12-21 2015-12-17 2.072 25,552,181 -399,612 1.29% 52,934,083
2015-12-18 2015-12-16 2.072 25,951,793 -655,134 1.31% 53,761,922
2015-12-17 2015-12-15 2.030 26,606,927 -832,846 1.34% 54,011,180
2015-12-16 2015-12-14 2.072 27,439,773 -391,927 1.38% 56,844,432
2015-12-15 2015-12-11 2.103 27,831,700 -217,098 1.40% 58,525,542
2015-12-14 2015-12-10 2.186 28,048,798 -159,460 1.41% 61,317,987
2015-12-11 2015-12-09 2.207 28,208,258 -226,704 1.42% 62,253,886
2015-12-10 2015-12-08 2.301 28,434,962 -51,872 1.43% 65,418,302
2015-12-09 2015-12-07 2.373 28,486,834 -979,819 1.43% 67,613,493
2015-12-08 2015-12-04 2.332 29,466,653 -967,331 1.48% 68,712,091
2015-12-07 2015-12-03 2.342 30,433,984 -42,267 1.53% 71,284,592
2015-12-04 2015-12-02 2.342 30,476,251 -8,645 1.53% 71,383,592
2015-12-03 2015-12-01 2.280 30,484,896 -178,673 1.53% 69,499,739
2015-12-02 2015-11-30 2.269 30,663,569 -46,109 1.54% 69,587,869
2015-12-01 2015-11-27 2.249 30,709,678 +2,881 1.55% 69,053,127
2015-11-30 2015-11-26 2.332 30,706,797 -28,818 1.55% 71,603,933
2015-11-27 2015-11-25 2.467 30,735,615 -19,212 1.55% 75,830,618
2015-11-25 2015-11-23 2.405 30,754,827 -51,873 1.55% 73,957,055
2015-11-24 2015-11-20 2.384 30,806,700 +5,764 1.55% 73,440,394
2015-11-20 2015-11-18 2.321 30,800,936 -63,400 1.55% 71,502,811
2015-11-19 2015-11-17 2.394 30,864,336 -6,724 1.55% 73,899,094
2015-11-18 2015-11-16 2.353 30,871,060 -39,385 1.55% 72,629,712
2015-11-17 2015-11-13 2.405 30,910,445 -9,606 1.56% 74,331,274
2015-11-16 2015-11-12 2.446 30,920,051 -72,766 1.56% 75,641,895
2015-11-13 2015-11-11 2.405 30,992,817 -24,016 1.56% 74,529,356
2015-11-12 2015-11-10 2.457 31,016,833 +23,055 1.56% 76,201,548
2015-11-11 2015-11-09 2.488 30,993,778 +10,567 1.56% 77,112,851
2015-11-10 2015-11-06 2.457 30,983,211 -961 1.56% 76,118,946
2015-11-09 2015-11-05 2.509 30,984,172 +48,991 1.56% 77,734,047
2015-11-06 2015-11-04 2.550 30,935,181 +50,912 1.56% 78,899,288
2015-11-05 2015-11-03 2.436 30,884,269 +2,882 1.56% 75,232,852
2015-11-04 2015-11-02 2.436 30,881,387 -4,803 1.55% 75,225,831
2015-11-03 2015-10-30 2.415 30,886,190 -7,685 1.56% 74,594,475
2015-11-02 2015-10-29 2.446 30,893,875 -5,763 1.56% 75,577,859
2015-10-30 2015-10-28 2.467 30,899,638 +37,463 1.56% 76,235,294
2015-10-29 2015-10-27 2.436 30,862,175 -339,094 1.55% 75,179,031
2015-10-28 2015-10-26 2.498 31,201,269 +63,400 1.57% 77,953,898
2015-10-27 2015-10-23 2.550 31,137,869 -10,567 1.57% 79,416,238
2015-10-26 2015-10-22 2.519 31,148,436 -457,248 1.57% 78,470,415
2015-10-23 2015-10-20 2.696 31,605,684 +112,391 1.59% 85,215,637
2015-10-22 2015-10-19 2.759 31,493,293 +483,185 1.59% 86,879,695
2015-10-20 2015-10-16 2.769 31,010,108 -5,764 1.56% 85,869,563
2015-10-19 2015-10-15 2.738 31,015,872 +1,659,929 1.56% 84,916,891
2015-10-16 2015-10-14 2.707 29,355,943 -145,052 1.48% 79,455,456
2015-10-15 2015-10-13 2.592 29,500,995 +1,627,268 1.49% 76,469,870
2015-10-14 2015-10-12 2.519 27,873,727 -11,527 1.40% 70,220,634
2015-10-13 2015-10-09 2.405 27,885,254 +60,518 1.40% 67,056,506
2015-10-12 2015-10-08 2.342 27,824,736 +168,106 1.40% 65,173,030
2015-10-09 2015-10-07 2.384 27,656,630 -3,842 1.39% 65,930,912
2015-10-08 2015-10-06 2.259 27,660,472 +4,803 1.39% 62,484,696
2015-10-07 2015-10-05 2.269 27,655,669 +11,527 1.39% 62,761,744
2015-10-06 2015-10-02 2.249 27,644,142 +15,370 1.39% 62,160,029
2015-10-05 2015-09-30 2.124 27,628,772 +46,109 1.39% 58,674,053
2015-10-02 2015-09-29 2.082 27,582,663 +36,503 1.39% 57,427,582
2015-09-30 2015-09-25 2.144 27,546,160 -2,882 1.39% 59,072,129
2015-09-29 2015-09-24 2.197 27,549,042 -2,232,450 1.39% 60,512,249
2015-09-25 2015-09-23 2.207 29,781,492 -11,527 1.50% 65,725,917
2015-09-23 2015-09-21 2.269 29,793,019 +13,448 1.50% 67,612,243
2015-09-22 2015-09-18 2.321 29,779,571 +15,370 1.50% 69,131,764
2015-09-21 2015-09-17 2.217 29,764,201 -270,891 1.50% 65,997,604
2015-09-18 2015-09-16 2.217 30,035,092 +25,936 1.51% 66,598,264
2015-09-15 2015-09-11 2.186 30,009,156 +56,676 1.51% 65,603,561
2015-09-14 2015-09-10 2.176 29,952,480 +61,479 1.51% 65,167,853
2015-09-11 2015-09-09 2.249 29,891,001 -26,897 1.51% 67,212,268
2015-09-10 2015-09-08 2.176 29,917,898 +134,485 1.51% 65,092,613
2015-09-09 2015-09-07 2.061 29,783,413 +53,794 1.50% 61,389,485
2015-09-08 2015-09-04 2.030 29,729,619 -11,528 1.50% 60,350,142
2015-09-07 2015-09-02 2.040 29,741,147 -29,778 1.50% 60,683,151
2015-09-04 2015-09-01 2.030 29,770,925 +366,855 1.50% 60,433,991
2015-09-02 2015-08-31 2.113 29,404,070 -357,345 1.48% 62,138,079
2015-09-01 2015-08-28 2.134 29,761,415 -182,516 1.50% 63,512,876
2015-08-31 2015-08-27 2.321 29,943,931 -351,582 1.51% 69,513,317
2015-08-28 2015-08-26 2.290 30,295,513 +119,115 1.53% 69,383,361
2015-08-27 2015-08-25 2.280 30,176,398 +126,800 1.52% 68,796,422
2015-08-26 2015-08-24 2.301 30,049,598 +45,149 1.51% 69,132,980
2015-08-25 2015-08-21 2.488 30,004,449 -27,858 1.51% 74,651,390
2015-08-24 2015-08-20 2.623 30,032,307 +29,779 1.51% 78,785,006
2015-08-21 2015-08-19 2.707 30,002,528 -7,685 1.51% 81,205,517
2015-08-20 2015-08-18 2.759 30,010,213 +9,606 1.51% 82,788,362
2015-08-19 2015-08-17 2.904 30,000,607 +11,528 1.51% 87,134,187
2015-08-18 2015-08-14 2.967 29,989,079 +57,636 1.51% 88,973,839
2015-08-17 2015-08-13 3.040 29,931,443 +133,524 1.51% 90,983,962
2015-08-14 2015-08-12 3.144 29,797,919 +585,010 1.50% 93,680,072
2015-08-13 2015-08-11 3.227 29,212,909 -322,764 1.47% 94,273,762
2015-08-06 2015-08-04 3.029 29,535,673 -6,724 1.49% 89,473,453
2015-08-05 2015-08-03 3.071 29,542,397 +326,606 1.49% 90,723,978
2015-07-29 2015-07-27 3.206 29,215,791 -549,947 1.47% 93,674,785
2015-07-16 2015-07-14 3.394 29,765,738 +960,607 1.50% 101,015,634
2015-07-14 2015-07-10 3.362 28,805,131 -140,249 1.45% 96,856,042
2015-07-13 2015-07-09 3.133 28,945,380 -231,506 1.46% 90,698,497
2015-07-10 2015-07-08 2.509 29,176,886 +43,227 1.47% 73,199,872
2015-07-07 2015-07-03 3.529 29,133,659 +1,921,214 1.47% 102,813,246
2015-07-06 2015-07-02 3.591 27,212,445 -841,492 1.37% 97,732,948
2015-06-30 2015-06-26 3.841 28,053,937 -1,081,643 1.41% 107,764,203
2015-06-29 2015-06-25 3.966 29,135,580 -359,267 1.47% 115,558,789
2015-06-24 2015-06-22 3.956 29,494,847 -2,012,471 1.49% 116,676,686
2015-06-23 2015-06-19 3.997 31,507,318 -297,788 1.59% 125,949,660
2015-06-19 2015-06-17 4.029 31,805,106 -394,810 1.60% 128,133,341
2015-06-18 2015-06-16 3.956 32,199,916 -228,624 1.62% 127,377,486
2015-06-11 2015-06-09 4.008 32,428,540 -1,045,922 1.63% 129,969,804
2015-06-08 2015-06-04 4.237 33,474,462 +1,439,405 1.69% 141,828,123
2015-06-03 2015-06-01 4.518 32,035,057 +1,260,249 1.61% 144,733,668
2015-06-02 2015-05-29 4.560 30,774,808 -10,566 1.55% 140,321,365
2015-06-01 2015-05-28 4.612 30,785,374 +240,151 1.55% 141,971,934
2015-05-29 2015-05-27 4.695 30,545,223 +994,180 1.54% 143,408,265
2015-05-28 2015-05-26 4.622 29,551,043 -66,281 1.49% 136,587,238
2015-05-20 2015-05-18 4.185 29,617,324 -36,503 1.49% 123,944,200
2015-05-12 2015-05-08 4.206 29,653,827 +240,151 1.49% 124,714,358
2015-05-11 2015-05-07 4.154 29,413,676 -170,988 1.48% 122,173,366
2015-05-06 2015-05-04 4.424 29,584,664 -13,448 1.49% 130,891,038
2015-04-27 2015-04-23 4.726 29,598,112 +192,121 1.49% 139,885,984
2015-04-24 2015-04-22 4.789 29,405,991 -96,061 1.48% 140,814,699
2015-04-23 2015-04-21 4.695 29,502,052 -56,675 1.49% 138,510,630
2015-04-22 2015-04-20 4.768 29,558,727 +151,775 1.49% 140,930,679
2015-04-21 2015-04-17 4.997 29,406,952 +2,252,740 1.48% 146,941,879
2015-04-20 2015-04-16 4.986 27,154,212 +1,152,728 1.37% 135,402,617
2015-04-16 2015-04-14 4.705 26,001,484 +432,273 1.31% 122,346,320
2015-04-15 2015-04-13 4.976 25,569,211 +1,211,325 1.29% 127,232,940
2015-04-14 2015-04-10 4.653 24,357,886 +690,676 1.23% 113,344,762
2015-04-13 2015-04-09 4.445 23,667,210 +386,164 1.19% 105,203,280
2015-04-10 2015-04-08 4.591 23,281,046 +959,647 1.17% 106,879,747
2015-04-09 2015-04-02 4.081 22,321,399 +590,773 1.12% 91,088,136
2015-03-30 2015-03-26 3.446 21,730,626 +6,502,347 1.09% 74,878,058
2015-03-27 2015-03-25 3.456 15,228,279 +768,486 0.77% 52,631,197
2015-03-26 2015-03-24 3.415 14,459,793 +576,364 0.73% 49,373,084
2015-03-19 2015-03-17 3.258 13,883,429 +14,409 0.70% 45,237,169
2015-03-11 2015-03-09 3.456 13,869,020 -3,030 0.70% 47,933,396
2015-03-04 2015-03-02 3.508 13,872,050 +384,243 0.70% 48,665,914
2015-02-27 2015-02-25 3.415 13,487,807 +480,303 0.68% 46,054,230
2015-02-25 2015-02-23 3.279 13,007,504 -104,674 0.65% 42,653,911
2015-02-24 2015-02-18 3.300 13,112,178 +779,052 0.66% 43,270,154
2015-02-06 2015-02-04 3.373 12,333,126 +2,849,160 0.62% 41,598,006
2015-01-30 2015-01-28 3.644 9,483,966 +320,842 0.48% 34,555,117
2015-01-29 2015-01-27 3.623 9,163,124 +926,025 0.46% 33,195,342
2015-01-28 2015-01-26 3.508 8,237,099 -592,694 0.41% 28,897,384
2015-01-22 2015-01-20 3.602 8,829,793 +657,055 0.44% 31,803,943
2015-01-21 2015-01-19 3.508 8,172,738 +1,171,940 0.41% 28,671,593
2015-01-20 2015-01-16 3.644 7,000,798 +498,555 0.35% 25,507,620
2015-01-19 2015-01-15 3.633 6,502,243 +554,270 0.33% 23,623,430
2015-01-15 2015-01-13 3.696 5,947,973 +29,779 0.30% 21,981,214
2015-01-14 2015-01-12 3.748 5,918,194 +1,180,733 0.30% 22,179,208
2015-01-13 2015-01-09 3.852 4,737,461 +960,607 0.24% 18,247,430
2015-01-12 2015-01-08 3.696 3,776,854 +184,542 0.19% 13,957,669
2015-01-07 2015-01-05 3.508 3,592,312 +23,261 0.18% 12,602,546
2015-01-06 2015-01-02 3.519 3,569,051 +276,726 0.18% 12,558,096
2015-01-02 2014-12-29 3.467 3,292,325 -7,685 0.17% 11,413,038
2014-12-30 2014-12-24 3.529 3,300,010 +163,629 0.17% 11,645,799
2014-12-29 2014-12-22 3.477 3,136,381 -56,323 0.16% 10,905,099
2014-12-23 2014-12-19 3.477 3,192,704 +2,358,410 0.16% 11,100,933
2014-12-22 2014-12-18 3.331 834,294 -169,190 0.04% 2,779,223
2014-12-19 2014-12-17 3.383 1,003,484 -20,173 0.05% 3,395,065
2014-12-17 2014-12-15 3.675 1,023,657 -26,897 0.05% 3,761,694
2014-12-09 2014-12-05 3.331 1,050,554 -741,589 0.05% 3,499,635
2014-12-05 2014-12-03 3.675 1,792,143 +830,925 0.09% 6,585,696
2014-12-02 2014-11-28 3.727 961,218 -95,426 0.05% 3,582,278
2014-12-01 2014-11-27 3.800 1,056,644 -1,784,481 0.05% 4,014,911
2014-11-28 2014-11-26 3.779 2,841,125 -1,044,107 0.14% 10,736,218
2014-11-27 2014-11-25 3.831 3,885,232 -1,163,062 0.20% 14,883,981
2014-11-26 2014-11-24 4.039 5,048,294 +36,197 0.25% 20,390,633
2014-11-25 2014-11-21 4.039 5,012,097 -64,395 0.25% 20,244,429
2014-11-24 2014-11-20 4.102 5,076,492 +416,903 0.26% 20,821,608
2014-11-21 2014-11-19 4.133 4,659,589 -595,839 0.23% 19,257,170
2014-11-20 2014-11-18 4.039 5,255,428 -11,046,978 0.26% 21,227,271
2014-11-19 2014-11-17 4.081 16,302,406 -52,536 0.82% 66,526,107
2014-11-14 2014-11-12 4.185 16,354,942 -594,640 0.82% 68,443,057
2014-11-11 2014-11-07 3.862 16,949,582 -433,233 0.85% 65,461,694
2014-11-10 2014-11-06 3.800 17,382,815 -1,646,480 0.88% 66,049,162
2014-11-07 2014-11-05 3.800 19,029,295 -1,753,193 0.96% 72,305,262
2014-11-06 2014-11-04 3.810 20,782,488 -2,881,821 1.05% 79,183,184
2014-10-31 2014-10-29 3.758 23,664,309 -1,010,558 1.19% 88,931,449
2014-10-30 2014-10-28 3.789 24,674,867 -282,418 1.24% 93,499,770
2014-10-28 2014-10-24 3.862 24,957,285 +2,064,344 1.26% 96,388,581
2014-10-23 2014-10-21 4.070 22,892,941 +2,717,666 1.15% 93,182,141
2014-10-21 2014-10-17 3.883 20,175,275 +4,439,925 1.02% 78,339,832
2014-10-20 2014-10-16 3.873 15,735,350 +1,844,365 0.79% 60,935,964
2014-10-17 2014-10-15 3.748 13,890,985 -651,292 0.70% 52,058,288
2014-10-16 2014-10-14 3.841 14,542,277 -406,337 0.73% 55,861,568
2014-10-15 2014-10-13 3.914 14,948,614 +9,607 0.75% 58,511,753
2014-10-07 2014-10-03 3.956 14,939,007 +1,737,737 0.75% 59,096,215
2014-10-06 2014-09-30 3.956 13,201,270 +2,562,899 0.66% 52,222,018
2014-10-03 2014-09-29 3.852 10,638,371 +259,364 0.54% 40,976,154
2014-09-30 2014-09-26 3.956 10,379,007 +270,891 0.52% 41,057,617
2014-09-23 2014-09-19 4.289 10,108,116 +195,003 0.51% 43,353,261
2014-09-22 2014-09-18 4.060 9,913,113 -2,854,923 0.50% 40,246,582
2014-09-19 2014-09-17 3.987 12,768,036 -1,934,662 0.64% 50,906,966
2014-09-18 2014-09-16 3.997 14,702,698 -1,152,728 0.74% 58,773,642
2014-09-16 2014-09-12 4.070 15,855,426 +254,656 0.80% 64,537,035
2014-09-15 2014-09-11 4.060 15,600,770 -298,233 0.79% 63,338,093
2014-09-12 2014-09-10 3.831 15,899,003 -2,568,663 0.80% 60,907,679
2014-09-11 2014-09-08 3.737 18,467,666 +2,882 0.93% 69,017,750
2014-09-10 2014-09-05 3.591 18,464,784 -3,500,451 0.93% 66,315,900
2014-09-08 2014-09-04 3.550 21,965,235 -1,600,371 1.11% 77,973,059
2014-09-05 2014-09-03 3.706 23,565,606 -4,429,358 1.19% 87,333,919
2014-09-04 2014-09-02 3.623 27,994,964 +4,803 1.41% 101,417,639
2014-09-02 2014-08-29 3.362 27,990,161 -101,825 1.41% 94,115,739
2014-08-26 2014-08-22 3.310 28,091,986 -2,754,059 1.41% 92,995,922
2014-08-25 2014-08-21 3.144 30,846,045 -1,633,032 1.55% 96,975,219
2014-08-22 2014-08-20 3.196 32,479,077 -790,579 1.64% 103,799,771
2014-08-21 2014-08-19 3.238 33,269,656 -1,387,116 1.68% 107,711,739
2014-08-20 2014-08-18 3.258 34,656,772 -2,531,199 1.74% 112,924,138
2014-08-18 2014-08-14 3.206 37,187,971 -1,657,047 1.87% 119,236,039
2014-08-15 2014-08-13 3.227 38,845,018 -6,508,111 1.96% 125,357,799
2014-08-14 2014-08-12 3.154 45,353,129 -1,440,911 2.28% 143,055,389
2014-08-13 2014-08-11 2.998 46,794,040 -960,606 2.36% 140,293,441
2014-08-12 2014-08-08 2.873 47,754,646 +693,558 2.40% 137,207,879
2014-08-11 2014-08-07 2.863 47,061,088 +60,518 2.37% 134,725,249
2014-08-08 2014-08-06 2.790 47,000,570 +371,755 2.37% 131,127,040
2014-08-07 2014-08-05 2.790 46,628,815 +3,842 2.35% 130,089,880
2014-08-06 2014-08-04 2.800 46,624,973 +84,534 2.35% 130,564,531
2014-08-01 2014-07-30 2.863 46,540,439 +2,667,605 2.34% 133,234,749
2014-07-31 2014-07-29 2.613 43,872,834 +3,327,542 2.21% 114,636,719
2014-07-30 2014-07-28 2.821 40,545,292 -2,469,720 2.04% 114,383,679
2014-07-29 2014-07-25 3.040 43,015,012 -96,061 2.17% 130,754,679
2014-07-17 2014-07-15 3.196 43,111,073 +288,182 2.24% 137,778,530
2014-07-16 2014-07-14 3.081 42,822,891 +71,085 2.23% 131,953,840
2014-07-09 2014-07-07 3.487 42,751,806 -1,825,153 2.23% 149,091,750
2014-07-08 2014-07-04 3.342 44,576,959 2.32% 148,960,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top