History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 4,265,000 | +0 | 0.18% | 2,047,200 |
| 2025-10-13 | 2025-10-09 | 0.500 | 4,265,000 | +0 | 0.18% | 2,132,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 4,265,000 | +42,000 | 0.18% | 1,897,925 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,223,000 | -30,000 | 0.18% | 1,773,660 |
| 2025-10-08 | 2025-10-03 | 0.410 | 4,253,000 | -135,000 | 0.18% | 1,743,730 |
| 2025-09-19 | 2025-09-17 | 0.370 | 4,388,000 | -701,000 | 0.19% | 1,623,560 |
| 2025-09-18 | 2025-09-16 | 0.365 | 5,089,000 | +700,000 | 0.22% | 1,857,485 |
| 2025-09-17 | 2025-09-15 | 0.375 | 4,389,000 | -61,827,000 | 0.19% | 1,645,875 |
| 2025-09-16 | 2025-09-12 | 0.370 | 66,216,000 | +197,000 | 2.87% | 24,499,920 |
| 2025-09-15 | 2025-09-11 | 0.380 | 66,019,000 | -157,000 | 2.86% | 25,087,220 |
| 2025-09-11 | 2025-09-09 | 0.370 | 66,176,000 | +87,000 | 2.97% | 24,485,120 |
| 2025-09-10 | 2025-09-08 | 0.360 | 66,089,000 | +10,000 | 2.96% | 23,792,040 |
| 2025-08-22 | 2025-08-20 | 0.385 | 66,079,000 | -5,000 | 3.02% | 25,440,415 |
| 2025-08-13 | 2025-08-11 | 0.390 | 66,084,000 | +4,000 | 3.09% | 25,772,760 |
| 2025-08-12 | 2025-08-08 | 0.390 | 66,080,000 | +1,000 | 3.09% | 25,771,200 |
| 2025-08-05 | 2025-08-01 | 0.410 | 66,079,000 | -767,000 | 3.09% | 27,092,390 |
| 2025-08-04 | 2025-07-31 | 0.380 | 66,846,000 | +767,000 | 3.12% | 25,401,480 |
| 2025-08-01 | 2025-07-30 | 0.355 | 66,079,000 | +1,000,000 | 3.09% | 23,458,045 |
| 2025-07-31 | 2025-07-29 | 0.355 | 65,079,000 | +900,000 | 3.04% | 23,103,045 |
| 2025-07-30 | 2025-07-28 | 0.360 | 64,179,000 | +900,000 | 3.00% | 23,104,440 |
| 2025-07-29 | 2025-07-25 | 0.360 | 63,279,000 | +2,111,000 | 2.96% | 22,780,440 |
| 2025-07-28 | 2025-07-24 | 0.360 | 61,168,000 | +4,296,000 | 2.86% | 22,020,480 |
| 2025-07-25 | 2025-07-23 | 0.355 | 56,872,000 | +4,900,000 | 2.66% | 20,189,560 |
| 2025-07-16 | 2025-07-14 | 0.345 | 51,972,000 | -20,000 | 2.43% | 17,930,340 |
| 2025-07-15 | 2025-07-11 | 0.345 | 51,992,000 | -20,000 | 2.43% | 17,937,240 |
| 2025-07-14 | 2025-07-10 | 0.340 | 52,012,000 | -20,000 | 2.43% | 17,684,080 |
| 2025-07-11 | 2025-07-09 | 0.345 | 52,032,000 | -80,000 | 2.43% | 17,951,040 |
| 2025-07-10 | 2025-07-08 | 0.350 | 52,112,000 | +88,000 | 2.44% | 18,239,200 |
| 2025-07-09 | 2025-07-07 | 0.375 | 52,024,000 | -101,000 | 2.43% | 19,509,000 |
| 2025-07-07 | 2025-07-03 | 0.365 | 52,125,000 | +70,000 | 2.44% | 19,025,625 |
| 2025-06-25 | 2025-06-23 | 0.335 | 52,055,000 | +30,000 | 2.43% | 17,438,425 |
| 2025-06-24 | 2025-06-20 | 0.320 | 52,025,000 | +18,000 | 2.43% | 16,648,000 |
| 2025-06-23 | 2025-06-19 | 0.335 | 52,007,000 | +93,000 | 2.43% | 17,422,345 |
| 2025-06-20 | 2025-06-18 | 0.325 | 51,914,000 | +31,000 | 2.43% | 16,872,050 |
| 2025-06-19 | 2025-06-17 | 0.320 | 51,883,000 | +82,000 | 2.42% | 16,602,560 |
| 2025-06-16 | 2025-06-12 | 0.335 | 51,801,000 | +31,000 | 2.42% | 17,353,335 |
| 2025-06-13 | 2025-06-11 | 0.335 | 51,770,000 | +20,000 | 2.42% | 17,342,950 |
| 2025-06-12 | 2025-06-10 | 0.335 | 51,750,000 | +2,000 | 2.42% | 17,336,250 |
| 2025-06-11 | 2025-06-09 | 0.335 | 51,748,000 | +20,000 | 2.42% | 17,335,580 |
| 2025-06-09 | 2025-06-05 | 0.350 | 51,728,000 | +63,000 | 2.42% | 18,104,800 |
| 2025-06-06 | 2025-06-04 | 0.345 | 51,665,000 | +143,000 | 2.41% | 17,824,425 |
| 2025-06-05 | 2025-06-03 | 0.345 | 51,522,000 | +1,734,000 | 2.41% | 17,775,090 |
| 2025-06-04 | 2025-06-02 | 0.320 | 49,788,000 | +95,000 | 2.33% | 15,932,160 |
| 2025-06-03 | 2025-05-30 | 0.345 | 49,693,000 | +60,000 | 2.32% | 17,144,085 |
| 2025-06-02 | 2025-05-29 | 0.345 | 49,633,000 | +63,000 | 2.32% | 17,123,385 |
| 2025-05-29 | 2025-05-27 | 0.355 | 49,570,000 | +66,000 | 2.32% | 17,597,350 |
| 2025-05-28 | 2025-05-26 | 0.360 | 49,504,000 | +24,000 | 2.31% | 17,821,440 |
| 2025-05-27 | 2025-05-23 | 0.335 | 49,480,000 | +30,000 | 2.31% | 16,575,800 |
| 2025-05-26 | 2025-05-22 | 0.340 | 49,450,000 | +52,000 | 2.31% | 16,813,000 |
| 2025-05-23 | 2025-05-21 | 0.340 | 49,398,000 | +92,000 | 2.31% | 16,795,320 |
| 2025-05-22 | 2025-05-20 | 0.330 | 49,306,000 | +4,000 | 2.30% | 16,270,980 |
| 2025-05-21 | 2025-05-19 | 0.345 | 49,302,000 | +36,000 | 2.30% | 17,009,190 |
| 2025-05-20 | 2025-05-16 | 0.350 | 49,266,000 | +2,000 | 2.30% | 17,243,100 |
| 2025-05-19 | 2025-05-15 | 0.320 | 49,264,000 | +165,000 | 2.30% | 15,764,480 |
| 2025-05-16 | 2025-05-14 | 0.335 | 49,099,000 | +214,000 | 2.29% | 16,448,165 |
| 2025-05-14 | 2025-05-12 | 0.320 | 48,885,000 | +2,000 | 2.28% | 15,643,200 |
| 2025-05-13 | 2025-05-09 | 0.320 | 48,883,000 | +170,000 | 2.28% | 15,642,560 |
| 2025-05-12 | 2025-05-08 | 0.315 | 48,713,000 | +330,000 | 2.28% | 15,344,595 |
| 2025-05-09 | 2025-05-07 | 0.330 | 48,383,000 | +295,000 | 2.26% | 15,966,390 |
| 2025-05-08 | 2025-05-06 | 0.310 | 48,088,000 | +457,000 | 2.25% | 14,907,280 |
| 2025-04-09 | 2025-04-07 | 0.300 | 47,631,000 | +174,000 | 2.23% | 14,289,300 |
| 2025-04-01 | 2025-03-28 | 0.320 | 47,457,000 | +5,000 | 2.22% | 15,186,240 |
| 2025-03-18 | 2025-03-14 | 0.305 | 47,452,000 | +372,000 | 2.22% | 14,472,860 |
| 2025-03-17 | 2025-03-13 | 0.295 | 47,080,000 | +180,000 | 2.20% | 13,888,600 |
| 2025-03-13 | 2025-03-11 | 0.300 | 46,900,000 | +70,000 | 2.19% | 14,070,000 |
| 2025-03-12 | 2025-03-10 | 0.285 | 46,830,000 | +68,000 | 2.19% | 13,346,550 |
| 2025-02-20 | 2025-02-18 | 0.300 | 46,762,000 | +19,000 | 2.19% | 14,028,600 |
| 2025-02-19 | 2025-02-17 | 0.295 | 46,743,000 | +20,000 | 2.18% | 13,789,185 |
| 2025-02-18 | 2025-02-14 | 0.295 | 46,723,000 | +10,000 | 2.18% | 13,783,285 |
| 2025-01-27 | 2025-01-23 | 0.300 | 46,713,000 | +10,000 | 2.18% | 14,013,900 |
| 2025-01-24 | 2025-01-22 | 0.300 | 46,703,000 | +30,000 | 2.18% | 14,010,900 |
| 2025-01-23 | 2025-01-21 | 0.300 | 46,673,000 | +202,000 | 2.18% | 14,001,900 |
| 2025-01-22 | 2025-01-20 | 0.300 | 46,471,000 | +401,000 | 2.17% | 13,941,300 |
| 2025-01-21 | 2025-01-17 | 0.300 | 46,070,000 | +305,000 | 2.15% | 13,821,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 45,765,000 | +403,000 | 2.14% | 13,729,500 |
| 2025-01-17 | 2025-01-15 | 0.300 | 45,362,000 | +531,000 | 2.12% | 13,608,600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 44,831,000 | +541,000 | 2.10% | 13,449,300 |
| 2025-01-14 | 2025-01-10 | 0.305 | 44,290,000 | +101,000 | 2.07% | 13,508,450 |
| 2025-01-13 | 2025-01-09 | 0.310 | 44,189,000 | +200,000 | 2.07% | 13,698,590 |
| 2025-01-10 | 2025-01-08 | 0.300 | 43,989,000 | +791,000 | 2.06% | 13,196,700 |
| 2025-01-09 | 2025-01-07 | 0.300 | 43,198,000 | +401,000 | 2.02% | 12,959,400 |
| 2025-01-08 | 2025-01-06 | 0.300 | 42,797,000 | +765,000 | 2.00% | 12,839,100 |
| 2025-01-03 | 2024-12-31 | 0.325 | 42,032,000 | +165,000 | 1.96% | 13,660,400 |
| 2024-12-30 | 2024-12-24 | 0.300 | 41,867,000 | +601,000 | 1.96% | 12,560,100 |
| 2024-12-17 | 2024-12-13 | 0.290 | 41,266,000 | +327,000 | 1.93% | 11,967,140 |
| 2024-12-16 | 2024-12-12 | 0.300 | 40,939,000 | +800,000 | 1.91% | 12,281,700 |
| 2024-12-13 | 2024-12-11 | 0.300 | 40,139,000 | +778,000 | 1.88% | 12,041,700 |
| 2024-12-12 | 2024-12-10 | 0.300 | 39,361,000 | +580,000 | 1.84% | 11,808,300 |
| 2024-12-11 | 2024-12-09 | 0.300 | 38,781,000 | +1,140,000 | 1.81% | 11,634,300 |
| 2024-12-10 | 2024-12-06 | 0.300 | 37,641,000 | +318,000 | 1.76% | 11,292,300 |
| 2024-12-09 | 2024-12-05 | 0.300 | 37,323,000 | +37,000 | 1.74% | 11,196,900 |
| 2024-12-06 | 2024-12-04 | 0.300 | 37,286,000 | +300,000 | 1.74% | 11,185,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 36,986,000 | +600,000 | 1.73% | 11,095,800 |
| 2024-12-04 | 2024-12-02 | 0.300 | 36,386,000 | +935,000 | 1.70% | 10,915,800 |
| 2024-12-03 | 2024-11-29 | 0.300 | 35,451,000 | +810,000 | 1.66% | 10,635,300 |
| 2024-12-02 | 2024-11-28 | 0.300 | 34,641,000 | +466,000 | 1.62% | 10,392,300 |
| 2024-11-29 | 2024-11-27 | 0.300 | 34,175,000 | +191,000 | 1.60% | 10,252,500 |
| 2024-11-28 | 2024-11-26 | 0.315 | 33,984,000 | +9,000 | 1.59% | 10,704,960 |
| 2024-11-27 | 2024-11-25 | 0.320 | 33,975,000 | +128,000 | 1.59% | 10,872,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 33,847,000 | +290,000 | 1.58% | 10,154,100 |
| 2024-11-25 | 2024-11-21 | 0.300 | 33,557,000 | +61,000 | 1.57% | 10,067,100 |
| 2024-11-22 | 2024-11-20 | 0.310 | 33,496,000 | +1,202,000 | 1.57% | 10,383,760 |
| 2024-11-15 | 2024-11-13 | 0.335 | 32,294,000 | +4,000 | 1.51% | 10,818,490 |
| 2024-11-11 | 2024-11-07 | 0.320 | 32,290,000 | +1,000 | 1.51% | 10,332,800 |
| 2024-11-06 | 2024-11-04 | 0.305 | 32,289,000 | +3,000 | 1.51% | 9,848,145 |
| 2024-10-29 | 2024-10-25 | 0.390 | 32,286,000 | +3,000 | 1.51% | 12,591,540 |
| 2024-10-28 | 2024-10-24 | 0.390 | 32,283,000 | +10,000 | 1.51% | 12,590,370 |
| 2024-10-25 | 2024-10-23 | 0.395 | 32,273,000 | +6,000 | 1.51% | 12,747,835 |
| 2024-10-24 | 2024-10-22 | 0.400 | 32,267,000 | +116,000 | 1.51% | 12,906,800 |
| 2024-10-23 | 2024-10-21 | 0.400 | 32,151,000 | +818,000 | 1.50% | 12,860,400 |
| 2024-10-22 | 2024-10-18 | 0.400 | 31,333,000 | +698,000 | 1.46% | 12,533,200 |
| 2024-10-21 | 2024-10-17 | 0.400 | 30,635,000 | +1,173,000 | 1.43% | 12,254,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 29,462,000 | +596,000 | 1.38% | 11,784,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 28,866,000 | +864,000 | 1.35% | 11,257,740 |
| 2024-10-16 | 2024-10-14 | 0.350 | 28,002,000 | +1,472,000 | 1.31% | 9,800,700 |
| 2024-10-15 | 2024-10-10 | 0.320 | 26,530,000 | +881,000 | 1.24% | 8,489,600 |
| 2024-10-14 | 2024-10-09 | 0.290 | 25,649,000 | +676,000 | 1.20% | 7,438,210 |
| 2024-10-10 | 2024-10-08 | 0.300 | 24,973,000 | +826,000 | 1.17% | 7,491,900 |
| 2024-10-09 | 2024-10-07 | 0.325 | 24,147,000 | +991,000 | 1.13% | 7,847,775 |
| 2024-10-08 | 2024-10-04 | 0.250 | 23,156,000 | +123,000 | 1.08% | 5,789,000 |
| 2024-10-07 | 2024-10-03 | 0.242 | 23,033,000 | +103,000 | 1.08% | 5,573,986 |
| 2024-10-04 | 2024-10-02 | 0.225 | 22,930,000 | +670,000 | 1.07% | 5,159,250 |
| 2024-10-03 | 2024-09-30 | 0.238 | 22,260,000 | +488,000 | 1.04% | 5,297,880 |
| 2024-10-02 | 2024-09-27 | 0.230 | 21,772,000 | +317,000 | 1.02% | 5,007,560 |
| 2024-09-17 | 2024-09-13 | 0.194 | 21,455,000 | -10,000 | 1.00% | 4,162,270 |
| 2024-09-02 | 2024-08-29 | 0.222 | 21,465,000 | -2,000 | 1.00% | 4,765,230 |
| 2024-05-03 | 2024-04-30 | 0.235 | 21,467,000 | +21,000 | 1.00% | 5,044,745 |
| 2024-05-02 | 2024-04-29 | 0.223 | 21,446,000 | +5,000 | 1.00% | 4,782,458 |
| 2024-04-30 | 2024-04-26 | 0.230 | 21,441,000 | +35,000 | 1.00% | 4,931,430 |
| 2024-04-29 | 2024-04-25 | 0.249 | 21,406,000 | +5,000 | 1.00% | 5,330,094 |
| 2024-04-24 | 2024-04-22 | 0.255 | 21,401,000 | +14,000 | 1.00% | 5,457,255 |
| 2024-04-23 | 2024-04-19 | 0.248 | 21,387,000 | +197,000 | 1.00% | 5,303,976 |
| 2024-04-19 | 2024-04-17 | 0.250 | 21,190,000 | +14,000 | 0.99% | 5,297,500 |
| 2024-04-08 | 2024-04-03 | 0.275 | 21,176,000 | +5,000 | 0.99% | 5,823,400 |
| 2024-04-03 | 2024-03-28 | 0.260 | 21,171,000 | +65,000 | 0.99% | 5,504,460 |
| 2024-04-02 | 2024-03-27 | 0.260 | 21,106,000 | +38,000 | 0.99% | 5,487,560 |
| 2024-03-28 | 2024-03-26 | 0.255 | 21,068,000 | +200,000 | 0.98% | 5,372,340 |
| 2024-03-27 | 2024-03-25 | 0.260 | 20,868,000 | +1,000 | 0.98% | 5,425,680 |
| 2024-03-26 | 2024-03-22 | 0.260 | 20,867,000 | +3,000 | 0.98% | 5,425,420 |
| 2024-03-25 | 2024-03-21 | 0.260 | 20,864,000 | +17,000 | 0.98% | 5,424,640 |
| 2024-03-19 | 2024-03-15 | 0.285 | 20,847,000 | +12,000 | 0.97% | 5,941,395 |
| 2024-03-18 | 2024-03-14 | 0.285 | 20,835,000 | +3,000 | 0.97% | 5,937,975 |
| 2024-03-15 | 2024-03-13 | 0.275 | 20,832,000 | +3,000 | 0.97% | 5,728,800 |
| 2024-03-14 | 2024-03-12 | 0.280 | 20,829,000 | +1,000 | 0.97% | 5,832,120 |
| 2024-03-13 | 2024-03-11 | 0.270 | 20,828,000 | +22,000 | 0.97% | 5,623,560 |
| 2024-03-12 | 2024-03-08 | 0.285 | 20,806,000 | +5,000 | 0.97% | 5,929,710 |
| 2024-03-11 | 2024-03-07 | 0.280 | 20,801,000 | +41,000 | 0.97% | 5,824,280 |
| 2024-03-08 | 2024-03-06 | 0.280 | 20,760,000 | +55,000 | 0.97% | 5,812,800 |
| 2024-03-06 | 2024-03-04 | 0.280 | 20,705,000 | +5,000 | 0.97% | 5,797,400 |
| 2024-03-05 | 2024-03-01 | 0.280 | 20,700,000 | +16,000 | 0.97% | 5,796,000 |
| 2024-03-04 | 2024-02-29 | 0.290 | 20,684,000 | +80,000 | 0.97% | 5,998,360 |
| 2024-02-20 | 2024-02-16 | 0.260 | 20,604,000 | +7,000 | 0.96% | 5,357,040 |
| 2024-02-19 | 2024-02-15 | 0.250 | 20,597,000 | +7,000 | 0.96% | 5,149,250 |
| 2024-02-08 | 2024-02-06 | 0.249 | 20,590,000 | +10,000 | 0.96% | 5,126,910 |
| 2024-01-29 | 2024-01-25 | 0.249 | 20,580,000 | +20,000 | 0.96% | 5,124,420 |
| 2023-12-28 | 2023-12-22 | 0.265 | 20,560,000 | +105,000 | 0.96% | 5,448,400 |
| 2023-12-22 | 2023-12-20 | 0.285 | 20,455,000 | +63,000 | 0.96% | 5,829,675 |
| 2023-12-21 | 2023-12-19 | 0.285 | 20,392,000 | +311,000 | 0.95% | 5,811,720 |
| 2023-10-06 | 2023-10-04 | 0.230 | 20,081,000 | +4,000 | 0.94% | 4,618,630 |
| 2023-10-03 | 2023-09-28 | 0.242 | 20,077,000 | +184,000 | 0.94% | 4,858,634 |
| 2023-09-29 | 2023-09-27 | 0.245 | 19,893,000 | +381,000 | 0.93% | 4,873,785 |
| 2023-09-28 | 2023-09-26 | 0.239 | 19,512,000 | +392,000 | 0.91% | 4,663,368 |
| 2023-09-27 | 2023-09-25 | 0.240 | 19,120,000 | +649,000 | 0.89% | 4,588,800 |
| 2023-09-26 | 2023-09-22 | 0.255 | 18,471,000 | +18,000 | 0.86% | 4,710,105 |
| 2023-09-25 | 2023-09-21 | 0.240 | 18,453,000 | +1,299,000 | 0.86% | 4,428,720 |
| 2023-09-22 | 2023-09-20 | 0.228 | 17,154,000 | +400,000 | 0.80% | 3,911,112 |
| 2023-08-02 | 2023-07-31 | 0.385 | 16,754,000 | -56,000 | 0.78% | 6,450,290 |
| 2023-08-01 | 2023-07-28 | 0.385 | 16,810,000 | +4,000 | 0.79% | 6,471,850 |
| 2023-07-28 | 2023-07-26 | 0.390 | 16,806,000 | +48,000 | 0.79% | 6,554,340 |
| 2023-07-25 | 2023-07-21 | 0.400 | 16,758,000 | -19,000 | 0.78% | 6,703,200 |
| 2023-07-24 | 2023-07-20 | 0.390 | 16,777,000 | +1,000 | 0.78% | 6,543,030 |
| 2023-07-14 | 2023-07-12 | 0.400 | 16,776,000 | +2,000 | 0.78% | 6,710,400 |
| 2023-07-12 | 2023-07-10 | 0.415 | 16,774,000 | +20,000 | 0.78% | 6,961,210 |
| 2023-02-28 | 2023-02-24 | 0.560 | 16,754,000 | -33,000 | 0.78% | 9,382,240 |
| 2023-02-27 | 2023-02-23 | 0.570 | 16,787,000 | -62,000 | 0.78% | 9,568,590 |
| 2023-02-24 | 2023-02-22 | 0.560 | 16,849,000 | +20,000 | 0.79% | 9,435,440 |
| 2023-02-07 | 2023-02-03 | 0.570 | 16,829,000 | -10,000 | 0.79% | 9,592,530 |
| 2023-02-06 | 2023-02-02 | 0.570 | 16,839,000 | +10,000 | 0.79% | 9,598,230 |
| 2022-09-06 | 2022-09-02 | 0.590 | 16,829,000 | +100,000 | 0.79% | 9,929,110 |
| 2022-03-18 | 2022-03-16 | 0.710 | 16,729,000 | +510,000 | 0.78% | 11,877,590 |
| 2021-12-17 | 2021-12-15 | 0.730 | 16,219,000 | -7,000 | 0.76% | 11,839,870 |
| 2021-12-15 | 2021-12-13 | 0.740 | 16,226,000 | -25,000 | 0.76% | 12,007,240 |
| 2021-12-14 | 2021-12-10 | 0.750 | 16,251,000 | +32,000 | 0.76% | 12,188,250 |
| 2021-12-13 | 2021-12-09 | 0.730 | 16,219,000 | -144,000 | 0.76% | 11,839,870 |
| 2021-10-29 | 2021-10-27 | 0.820 | 16,363,000 | -130,000 | 0.76% | 13,417,660 |
| 2021-10-28 | 2021-10-26 | 0.820 | 16,493,000 | -220,000 | 0.77% | 13,524,260 |
| 2021-10-27 | 2021-10-25 | 0.840 | 16,713,000 | -20,000 | 0.78% | 14,038,920 |
| 2021-10-21 | 2021-10-19 | 0.890 | 16,733,000 | -40,000 | 0.78% | 14,892,370 |
| 2021-10-11 | 2021-10-07 | 1.000 | 16,773,000 | +80,000 | 0.78% | 16,773,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 16,693,000 | -2,390,000 | 0.78% | 16,526,070 |
| 2021-09-28 | 2021-09-24 | 0.950 | 19,083,000 | -531,000 | 0.89% | 18,128,850 |
| 2021-09-27 | 2021-09-23 | 0.900 | 19,614,000 | -20,000 | 0.92% | 17,652,600 |
| 2021-09-17 | 2021-09-15 | 0.910 | 19,634,000 | -19,000 | 0.92% | 17,866,940 |
| 2021-09-07 | 2021-09-03 | 0.910 | 19,653,000 | -2,520,000 | 0.92% | 17,884,230 |
| 2021-09-06 | 2021-09-02 | 0.820 | 22,173,000 | -20,000 | 1.04% | 18,181,860 |
| 2021-08-02 | 2021-07-29 | 0.640 | 22,193,000 | +2,000 | 1.04% | 14,203,520 |
| 2021-07-30 | 2021-07-28 | 0.630 | 22,191,000 | +3,000 | 1.04% | 13,980,330 |
| 2021-07-29 | 2021-07-27 | 0.650 | 22,188,000 | +4,000 | 1.04% | 14,422,200 |
| 2021-07-28 | 2021-07-26 | 0.650 | 22,184,000 | +1,000 | 1.04% | 14,419,600 |
| 2021-07-27 | 2021-07-23 | 0.640 | 22,183,000 | +2,000 | 1.04% | 14,197,120 |
| 2021-07-26 | 2021-07-22 | 0.640 | 22,181,000 | +3,000 | 1.04% | 14,195,840 |
| 2021-07-23 | 2021-07-21 | 0.640 | 22,178,000 | -25,000 | 1.04% | 14,193,920 |
| 2021-07-22 | 2021-07-20 | 0.640 | 22,203,000 | -14,000 | 1.04% | 14,209,920 |
| 2021-07-21 | 2021-07-19 | 0.640 | 22,217,000 | -61,000 | 1.04% | 14,218,880 |
| 2021-07-20 | 2021-07-16 | 0.640 | 22,278,000 | -178,000 | 1.04% | 14,257,920 |
| 2021-07-19 | 2021-07-15 | 0.660 | 22,456,000 | -91,000 | 1.05% | 14,820,960 |
| 2021-07-16 | 2021-07-14 | 0.660 | 22,547,000 | -122,000 | 1.05% | 14,881,020 |
| 2021-07-14 | 2021-07-12 | 0.660 | 22,669,000 | +67,000 | 1.06% | 14,961,540 |
| 2021-07-13 | 2021-07-09 | 0.660 | 22,602,000 | -156,000 | 1.06% | 14,917,320 |
| 2021-07-12 | 2021-07-08 | 0.660 | 22,758,000 | -10,000 | 1.06% | 15,020,280 |
| 2021-07-06 | 2021-07-02 | 0.680 | 22,768,000 | -52,000 | 1.06% | 15,482,240 |
| 2021-07-05 | 2021-06-30 | 0.690 | 22,820,000 | +602,000 | 1.07% | 15,745,800 |
| 2021-07-02 | 2021-06-29 | 0.700 | 22,218,000 | +50,000 | 1.04% | 15,552,600 |
| 2021-06-25 | 2021-06-23 | 0.700 | 22,168,000 | -250,000 | 1.04% | 15,517,600 |
| 2021-06-24 | 2021-06-22 | 0.700 | 22,418,000 | +250,000 | 1.05% | 15,692,600 |
| 2021-05-26 | 2021-05-24 | 0.700 | 22,168,000 | -151,000 | 1.04% | 15,517,600 |
| 2021-05-25 | 2021-05-21 | 0.700 | 22,319,000 | +150,000 | 1.04% | 15,623,300 |
| 2021-05-20 | 2021-05-17 | 0.700 | 22,169,000 | +1,000 | 1.04% | 15,518,300 |
| 2021-05-03 | 2021-04-29 | 0.690 | 22,168,000 | +50,000 | 1.04% | 15,295,920 |
| 2021-04-20 | 2021-04-16 | 0.700 | 22,118,000 | +40,000 | 1.03% | 15,482,600 |
| 2021-04-19 | 2021-04-15 | 0.690 | 22,078,000 | +1,000 | 1.03% | 15,233,820 |
| 2021-04-14 | 2021-04-12 | 0.690 | 22,077,000 | +1,000 | 1.03% | 15,233,130 |
| 2021-04-12 | 2021-04-08 | 0.690 | 22,076,000 | +4,000 | 1.03% | 15,232,440 |
| 2021-04-09 | 2021-04-07 | 0.690 | 22,072,000 | +6,000 | 1.03% | 15,229,680 |
| 2021-04-08 | 2021-04-01 | 0.690 | 22,066,000 | +2,000 | 1.03% | 15,225,540 |
| 2021-04-07 | 2021-03-31 | 0.690 | 22,064,000 | +2,000 | 1.03% | 15,224,160 |
| 2021-04-01 | 2021-03-30 | 0.680 | 22,062,000 | +6,000 | 1.03% | 15,002,160 |
| 2021-03-31 | 2021-03-29 | 0.680 | 22,056,000 | +5,000 | 1.03% | 14,998,080 |
| 2021-03-30 | 2021-03-26 | 0.700 | 22,051,000 | +8,000 | 1.03% | 15,435,700 |
| 2021-03-29 | 2021-03-25 | 0.700 | 22,043,000 | +1,000 | 1.03% | 15,430,100 |
| 2021-03-22 | 2021-03-18 | 0.700 | 22,042,000 | +2,000 | 1.03% | 15,429,400 |
| 2021-03-19 | 2021-03-17 | 0.690 | 22,040,000 | +1,000 | 1.03% | 15,207,600 |
| 2021-03-18 | 2021-03-16 | 0.700 | 22,039,000 | +5,000 | 1.03% | 15,427,300 |
| 2021-03-17 | 2021-03-15 | 0.700 | 22,034,000 | +1,000 | 1.03% | 15,423,800 |
| 2021-03-16 | 2021-03-12 | 0.700 | 22,033,000 | +1,000 | 1.03% | 15,423,100 |
| 2021-03-15 | 2021-03-11 | 0.700 | 22,032,000 | +3,000 | 1.03% | 15,422,400 |
| 2021-03-12 | 2021-03-10 | 0.690 | 22,029,000 | +4,000 | 1.03% | 15,200,010 |
| 2021-03-11 | 2021-03-09 | 0.700 | 22,025,000 | +7,000 | 1.03% | 15,417,500 |
| 2021-03-10 | 2021-03-08 | 0.690 | 22,018,000 | +4,000 | 1.03% | 15,192,420 |
| 2021-03-09 | 2021-03-05 | 0.700 | 22,014,000 | +4,000 | 1.03% | 15,409,800 |
| 2021-03-08 | 2021-03-04 | 0.710 | 22,010,000 | +1,000 | 1.03% | 15,627,100 |
| 2021-03-05 | 2021-03-03 | 0.720 | 22,009,000 | +2,000 | 1.03% | 15,846,480 |
| 2021-03-04 | 2021-03-02 | 0.720 | 22,007,000 | +8,000 | 1.03% | 15,845,040 |
| 2021-03-03 | 2021-03-01 | 0.710 | 21,999,000 | +1,000 | 1.03% | 15,619,290 |
| 2021-03-02 | 2021-02-26 | 0.710 | 21,998,000 | +1,000 | 1.03% | 15,618,580 |
| 2021-03-01 | 2021-02-25 | 0.720 | 21,997,000 | +9,000 | 1.03% | 15,837,840 |
| 2021-02-26 | 2021-02-24 | 0.700 | 21,988,000 | +8,000 | 1.03% | 15,391,600 |
| 2021-02-25 | 2021-02-23 | 0.730 | 21,980,000 | +4,000 | 1.03% | 16,045,400 |
| 2021-02-24 | 2021-02-22 | 0.720 | 21,976,000 | +8,000 | 1.03% | 15,822,720 |
| 2021-02-23 | 2021-02-19 | 0.710 | 21,968,000 | +2,000 | 1.03% | 15,597,280 |
| 2021-02-22 | 2021-02-18 | 0.700 | 21,966,000 | +5,000 | 1.03% | 15,376,200 |
| 2021-02-19 | 2021-02-17 | 0.700 | 21,961,000 | +22,000 | 1.03% | 15,372,700 |
| 2021-02-18 | 2021-02-16 | 0.700 | 21,939,000 | +1,000 | 1.03% | 15,357,300 |
| 2021-02-17 | 2021-02-11 | 0.700 | 21,938,000 | +1,000 | 1.03% | 15,356,600 |
| 2021-02-16 | 2021-02-09 | 0.670 | 21,937,000 | +2,000 | 1.03% | 14,697,790 |
| 2021-02-10 | 2021-02-08 | 0.670 | 21,935,000 | +3,000 | 1.03% | 14,696,450 |
| 2021-02-09 | 2021-02-05 | 0.650 | 21,932,000 | +6,000 | 1.02% | 14,255,800 |
| 2021-02-08 | 2021-02-04 | 0.650 | 21,926,000 | +2,000 | 1.02% | 14,251,900 |
| 2021-02-04 | 2021-02-02 | 0.670 | 21,924,000 | +5,000 | 1.02% | 14,689,080 |
| 2021-02-02 | 2021-01-29 | 0.670 | 21,919,000 | +2,000 | 1.02% | 14,685,730 |
| 2021-02-01 | 2021-01-28 | 0.670 | 21,917,000 | +2,000 | 1.02% | 14,684,390 |
| 2021-01-29 | 2021-01-27 | 0.670 | 21,915,000 | +5,000 | 1.02% | 14,683,050 |
| 2021-01-28 | 2021-01-26 | 0.670 | 21,910,000 | +8,000 | 1.02% | 14,679,700 |
| 2021-01-27 | 2021-01-25 | 0.680 | 21,902,000 | +11,000 | 1.02% | 14,893,360 |
| 2021-01-26 | 2021-01-22 | 0.700 | 21,891,000 | +1,000 | 1.02% | 15,323,700 |
| 2021-01-25 | 2021-01-21 | 0.700 | 21,890,000 | +3,000 | 1.02% | 15,323,000 |
| 2021-01-22 | 2021-01-20 | 0.690 | 21,887,000 | +4,000 | 1.02% | 15,102,030 |
| 2021-01-21 | 2021-01-19 | 0.700 | 21,883,000 | +7,000 | 1.02% | 15,318,100 |
| 2021-01-20 | 2021-01-18 | 0.700 | 21,876,000 | +2,000 | 1.02% | 15,313,200 |
| 2021-01-19 | 2021-01-15 | 0.690 | 21,874,000 | +6,000 | 1.02% | 15,093,060 |
| 2021-01-18 | 2021-01-14 | 0.690 | 21,868,000 | +4,000 | 1.02% | 15,088,920 |
| 2021-01-15 | 2021-01-13 | 0.700 | 21,864,000 | +4,000 | 1.02% | 15,304,800 |
| 2021-01-14 | 2021-01-12 | 0.700 | 21,860,000 | +2,000 | 1.02% | 15,302,000 |
| 2021-01-13 | 2021-01-11 | 0.700 | 21,858,000 | +6,000 | 1.02% | 15,300,600 |
| 2021-01-12 | 2021-01-08 | 0.690 | 21,852,000 | +5,000 | 1.02% | 15,077,880 |
| 2021-01-11 | 2021-01-07 | 0.690 | 21,847,000 | +13,000 | 1.02% | 15,074,430 |
| 2021-01-08 | 2021-01-06 | 0.690 | 21,834,000 | +3,000 | 1.02% | 15,065,460 |
| 2021-01-07 | 2021-01-05 | 0.690 | 21,831,000 | +6,000 | 1.02% | 15,063,390 |
| 2021-01-06 | 2021-01-04 | 0.700 | 21,825,000 | +17,000 | 1.02% | 15,277,500 |
| 2021-01-05 | 2020-12-31 | 0.670 | 21,808,000 | +8,000 | 1.02% | 14,611,360 |
| 2021-01-04 | 2020-12-29 | 0.710 | 21,800,000 | +4,000 | 1.02% | 15,478,000 |
| 2020-12-29 | 2020-12-24 | 0.700 | 21,796,000 | +2,000 | 1.02% | 15,257,200 |
| 2020-12-28 | 2020-12-22 | 0.710 | 21,794,000 | +1,000 | 1.02% | 15,473,740 |
| 2020-12-21 | 2020-12-17 | 0.680 | 21,793,000 | +1,000 | 1.02% | 14,819,240 |
| 2020-12-18 | 2020-12-16 | 0.680 | 21,792,000 | +2,000 | 1.02% | 14,818,560 |
| 2020-12-17 | 2020-12-15 | 0.710 | 21,790,000 | +6,000 | 1.02% | 15,470,900 |
| 2020-12-16 | 2020-12-14 | 0.700 | 21,784,000 | +2,000 | 1.02% | 15,248,800 |
| 2020-12-15 | 2020-12-11 | 0.710 | 21,782,000 | +14,000 | 1.02% | 15,465,220 |
| 2020-12-14 | 2020-12-10 | 0.700 | 21,768,000 | +5,000 | 1.02% | 15,237,600 |
| 2020-12-11 | 2020-12-09 | 0.710 | 21,763,000 | +6,000 | 1.02% | 15,451,730 |
| 2020-12-10 | 2020-12-08 | 0.700 | 21,757,000 | +4,000 | 1.02% | 15,229,900 |
| 2020-12-09 | 2020-12-07 | 0.710 | 21,753,000 | +10,000 | 1.02% | 15,444,630 |
| 2020-12-07 | 2020-12-03 | 0.720 | 21,743,000 | +8,000 | 1.02% | 15,654,960 |
| 2020-12-04 | 2020-12-02 | 0.710 | 21,735,000 | +5,000 | 1.02% | 15,431,850 |
| 2020-12-03 | 2020-12-01 | 0.730 | 21,730,000 | +3,000 | 1.02% | 15,862,900 |
| 2020-12-02 | 2020-11-30 | 0.720 | 21,727,000 | +1,000 | 1.02% | 15,643,440 |
| 2020-12-01 | 2020-11-27 | 0.720 | 21,726,000 | +28,000 | 1.02% | 15,642,720 |
| 2020-11-30 | 2020-11-26 | 0.720 | 21,698,000 | +32,000 | 1.01% | 15,622,560 |
| 2020-11-27 | 2020-11-25 | 0.720 | 21,666,000 | +4,000 | 1.01% | 15,599,520 |
| 2020-11-26 | 2020-11-24 | 0.740 | 21,662,000 | +11,000 | 1.01% | 16,029,880 |
| 2020-11-25 | 2020-11-23 | 0.730 | 21,651,000 | +8,000 | 1.01% | 15,805,230 |
| 2020-11-24 | 2020-11-20 | 0.720 | 21,643,000 | +4,000 | 1.01% | 15,582,960 |
| 2020-11-23 | 2020-11-19 | 0.730 | 21,639,000 | +3,000 | 1.01% | 15,796,470 |
| 2020-11-20 | 2020-11-18 | 0.710 | 21,636,000 | +35,000 | 1.01% | 15,361,560 |
| 2020-11-19 | 2020-11-17 | 0.720 | 21,601,000 | +12,000 | 1.01% | 15,552,720 |
| 2020-11-18 | 2020-11-16 | 0.740 | 21,589,000 | +28,000 | 1.01% | 15,975,860 |
| 2020-11-17 | 2020-11-13 | 0.720 | 21,561,000 | +50,000 | 1.01% | 15,523,920 |
| 2020-11-16 | 2020-11-12 | 0.720 | 21,511,000 | +80,000 | 1.01% | 15,487,920 |
| 2020-11-13 | 2020-11-11 | 0.720 | 21,431,000 | +118,000 | 1.00% | 15,430,320 |
| 2020-11-12 | 2020-11-10 | 0.700 | 21,313,000 | +860,000 | 1.00% | 14,919,100 |
| 2020-11-11 | 2020-11-09 | 0.710 | 20,453,000 | +26,000 | 0.96% | 14,521,630 |
| 2020-11-10 | 2020-11-06 | 0.690 | 20,427,000 | +38,000 | 0.95% | 14,094,630 |
| 2020-11-09 | 2020-11-05 | 0.680 | 20,389,000 | +10,000 | 0.95% | 13,864,520 |
| 2020-11-06 | 2020-11-04 | 0.660 | 20,379,000 | +14,000 | 0.95% | 13,450,140 |
| 2020-11-05 | 2020-11-03 | 0.660 | 20,365,000 | +31,000 | 0.95% | 13,440,900 |
| 2020-11-04 | 2020-11-02 | 0.690 | 20,334,000 | +26,000 | 0.95% | 14,030,460 |
| 2020-10-30 | 2020-10-28 | 0.660 | 20,308,000 | +13,000 | 0.95% | 13,403,280 |
| 2020-10-29 | 2020-10-27 | 0.650 | 20,295,000 | +6,000 | 0.95% | 13,191,750 |
| 2020-10-28 | 2020-10-23 | 0.640 | 20,289,000 | +49,000 | 0.95% | 12,984,960 |
| 2020-10-27 | 2020-10-22 | 0.640 | 20,240,000 | +30,000 | 0.95% | 12,953,600 |
| 2020-10-23 | 2020-10-21 | 0.640 | 20,210,000 | +4,000 | 0.94% | 12,934,400 |
| 2020-10-14 | 2020-10-09 | 0.640 | 20,206,000 | +7,000 | 0.94% | 12,931,840 |
| 2020-10-12 | 2020-10-08 | 0.630 | 20,199,000 | +262,000 | 0.94% | 12,725,370 |
| 2020-10-09 | 2020-10-07 | 0.620 | 19,937,000 | +5,000 | 0.93% | 12,360,940 |
| 2020-10-08 | 2020-10-06 | 0.630 | 19,932,000 | +2,000 | 0.93% | 12,557,160 |
| 2020-10-07 | 2020-10-05 | 0.630 | 19,930,000 | +17,000 | 0.93% | 12,555,900 |
| 2020-10-05 | 2020-09-29 | 0.660 | 19,913,000 | +6,000 | 0.93% | 13,142,580 |
| 2020-09-25 | 2020-09-23 | 0.670 | 19,907,000 | +102,000 | 0.93% | 13,337,690 |
| 2020-08-12 | 2020-08-10 | 0.730 | 19,805,000 | +58,000 | 0.93% | 14,457,650 |
| 2020-08-11 | 2020-08-07 | 0.690 | 19,747,000 | +600,000 | 0.92% | 13,625,430 |
| 2020-08-10 | 2020-08-06 | 0.700 | 19,147,000 | +12,000 | 0.89% | 13,402,900 |
| 2020-08-05 | 2020-08-03 | 0.730 | 19,135,000 | +138,000 | 0.89% | 13,968,550 |
| 2020-07-30 | 2020-07-28 | 0.710 | 18,997,000 | +300,000 | 0.89% | 13,487,870 |
| 2020-07-21 | 2020-07-17 | 0.720 | 18,697,000 | +395,000 | 0.87% | 13,461,840 |
| 2020-07-16 | 2020-07-14 | 0.750 | 18,302,000 | +100,000 | 0.86% | 13,726,500 |
| 2020-07-08 | 2020-07-06 | 0.780 | 18,202,000 | +100,000 | 0.85% | 14,197,560 |
| 2020-07-07 | 2020-07-03 | 0.760 | 18,102,000 | +88,000 | 0.85% | 13,757,520 |
| 2020-06-30 | 2020-06-26 | 0.770 | 18,014,000 | +117,000 | 0.84% | 13,870,780 |
| 2020-06-18 | 2020-06-16 | 0.790 | 17,897,000 | +4,000,000 | 0.84% | 14,138,630 |
| 2020-06-01 | 2020-05-28 | 0.800 | 13,897,000 | +2,000 | 0.65% | 11,117,600 |
| 2020-05-27 | 2020-05-25 | 0.800 | 13,895,000 | +26,000 | 0.65% | 11,116,000 |
| 2020-05-22 | 2020-05-20 | 0.820 | 13,869,000 | +31,000 | 0.65% | 11,372,580 |
| 2020-05-21 | 2020-05-19 | 0.820 | 13,838,000 | +14,000 | 0.65% | 11,347,160 |
| 2020-05-20 | 2020-05-18 | 0.800 | 13,824,000 | +25,000 | 0.65% | 11,059,200 |
| 2020-05-15 | 2020-05-13 | 0.810 | 13,799,000 | +95,000 | 0.64% | 11,177,190 |
| 2020-05-14 | 2020-05-12 | 0.820 | 13,704,000 | +122,000 | 0.64% | 11,237,280 |
| 2020-05-13 | 2020-05-11 | 0.810 | 13,582,000 | +7,000 | 0.66% | 11,001,420 |
| 2020-05-12 | 2020-05-08 | 0.820 | 13,575,000 | +173,000 | 0.66% | 11,131,500 |
| 2020-05-11 | 2020-05-07 | 0.810 | 13,402,000 | +9,000 | 0.65% | 10,855,620 |
| 2020-05-08 | 2020-05-06 | 0.800 | 13,393,000 | +1,000 | 0.65% | 10,714,400 |
| 2020-05-07 | 2020-05-05 | 0.780 | 13,392,000 | +9,000 | 0.65% | 10,445,760 |
| 2020-05-06 | 2020-05-04 | 0.780 | 13,383,000 | +9,000 | 0.65% | 10,438,740 |
| 2020-05-05 | 2020-04-29 | 0.800 | 13,374,000 | +132,000 | 0.65% | 10,699,200 |
| 2020-05-04 | 2020-04-28 | 0.810 | 13,242,000 | +23,000 | 0.65% | 10,726,020 |
| 2020-04-29 | 2020-04-27 | 0.800 | 13,219,000 | +142,000 | 0.65% | 10,575,200 |
| 2020-04-28 | 2020-04-24 | 0.780 | 13,077,000 | +2,000 | 0.64% | 10,200,060 |
| 2020-04-27 | 2020-04-23 | 0.770 | 13,075,000 | +6,000 | 0.64% | 10,067,750 |
| 2020-04-24 | 2020-04-22 | 0.770 | 13,069,000 | +9,000 | 0.64% | 10,063,130 |
| 2020-04-23 | 2020-04-21 | 0.770 | 13,060,000 | +2,000 | 0.64% | 10,056,200 |
| 2020-04-22 | 2020-04-20 | 0.780 | 13,058,000 | +2,000 | 0.64% | 10,185,240 |
| 2020-04-09 | 2020-04-07 | 0.770 | 13,056,000 | +22,000 | 0.64% | 10,053,120 |
| 2020-04-08 | 2020-04-06 | 0.750 | 13,034,000 | +40,000 | 0.64% | 9,775,500 |
| 2020-04-07 | 2020-04-03 | 0.740 | 12,994,000 | +123,000 | 0.64% | 9,615,560 |
| 2020-04-06 | 2020-04-02 | 0.760 | 12,871,000 | +190,000 | 0.63% | 9,781,960 |
| 2020-04-02 | 2020-03-31 | 0.740 | 12,681,000 | -101,000 | 0.62% | 9,383,940 |
| 2020-04-01 | 2020-03-30 | 0.730 | 12,782,000 | -50,000 | 0.63% | 9,330,860 |
| 2020-03-31 | 2020-03-27 | 0.740 | 12,832,000 | -77,000 | 0.63% | 9,495,680 |
| 2020-03-30 | 2020-03-26 | 0.750 | 12,909,000 | -400,000 | 0.64% | 9,681,750 |
| 2020-03-27 | 2020-03-25 | 0.770 | 13,309,000 | -700,000 | 0.65% | 10,247,930 |
| 2020-03-26 | 2020-03-24 | 0.750 | 14,009,000 | -104,000 | 0.69% | 10,506,750 |
| 2020-03-25 | 2020-03-23 | 0.750 | 14,113,000 | -800,000 | 0.69% | 10,584,750 |
| 2020-03-24 | 2020-03-20 | 0.740 | 14,913,000 | -221,000 | 0.73% | 11,035,620 |
| 2020-03-20 | 2020-03-18 | 0.770 | 15,134,000 | -990,000 | 0.74% | 11,653,180 |
| 2020-03-16 | 2020-03-12 | 0.780 | 16,124,000 | +169,000 | 0.79% | 12,576,720 |
| 2019-11-26 | 2019-11-22 | 0.790 | 15,955,000 | -100,000 | 0.79% | 12,604,450 |
| 2019-10-10 | 2019-10-08 | 0.830 | 16,055,000 | +200,000 | 0.79% | 13,325,650 |
| 2019-10-03 | 2019-09-30 | 0.830 | 15,855,000 | +200,000 | 0.78% | 13,159,650 |
| 2019-09-03 | 2019-08-30 | 0.890 | 15,655,000 | +100,000 | 0.77% | 13,932,950 |
| 2019-09-02 | 2019-08-29 | 0.890 | 15,555,000 | +100,000 | 0.77% | 13,843,950 |
| 2019-08-13 | 2019-08-09 | 0.940 | 15,455,000 | +1,000 | 0.76% | 14,527,700 |
| 2019-08-01 | 2019-07-30 | 1.010 | 15,454,000 | +4,000 | 0.76% | 15,608,540 |
| 2019-07-31 | 2019-07-29 | 1.000 | 15,450,000 | +4,000 | 0.76% | 15,450,000 |
| 2019-07-29 | 2019-07-25 | 1.000 | 15,446,000 | +2,000 | 0.76% | 15,446,000 |
| 2019-07-17 | 2019-07-15 | 1.010 | 15,444,000 | +5,000 | 0.76% | 15,598,440 |
| 2019-07-12 | 2019-07-10 | 1.000 | 15,439,000 | -25,000 | 0.76% | 15,439,000 |
| 2019-07-09 | 2019-07-05 | 0.970 | 15,464,000 | +16,000 | 0.76% | 15,000,080 |
| 2019-07-02 | 2019-06-27 | 0.890 | 15,448,000 | +50,000 | 0.76% | 13,748,720 |
| 2019-06-27 | 2019-06-25 | 0.880 | 15,398,000 | +50,000 | 0.76% | 13,550,240 |
| 2019-06-26 | 2019-06-24 | 0.880 | 15,348,000 | +50,000 | 0.76% | 13,506,240 |
| 2019-06-25 | 2019-06-21 | 0.900 | 15,298,000 | +10,000 | 0.75% | 13,768,200 |
| 2019-06-24 | 2019-06-20 | 0.870 | 15,288,000 | +190,000 | 0.75% | 13,300,560 |
| 2019-06-21 | 2019-06-19 | 0.870 | 15,098,000 | +10,000 | 0.74% | 13,135,260 |
| 2019-06-20 | 2019-06-18 | 0.890 | 15,088,000 | +210,000 | 0.74% | 13,428,320 |
| 2019-06-19 | 2019-06-17 | 0.850 | 14,878,000 | +40,000 | 0.73% | 12,646,300 |
| 2019-06-18 | 2019-06-14 | 0.850 | 14,838,000 | +60,000 | 0.73% | 12,612,300 |
| 2019-06-17 | 2019-06-13 | 0.910 | 14,778,000 | +120,000 | 0.73% | 13,447,980 |
| 2019-06-14 | 2019-06-12 | 0.860 | 14,658,000 | +500,000 | 0.72% | 12,605,880 |
| 2019-06-11 | 2019-06-06 | 0.840 | 14,158,000 | +276,000 | 0.70% | 11,892,720 |
| 2019-06-10 | 2019-06-05 | 0.870 | 13,882,000 | +194,000 | 0.68% | 12,077,340 |
| 2019-06-06 | 2019-06-04 | 0.880 | 13,688,000 | +415,000 | 0.67% | 12,045,440 |
| 2019-06-05 | 2019-06-03 | 0.890 | 13,273,000 | +406,000 | 0.65% | 11,812,970 |
| 2019-06-04 | 2019-05-31 | 0.900 | 12,867,000 | +40,000 | 0.63% | 11,580,300 |
| 2019-06-03 | 2019-05-30 | 0.890 | 12,827,000 | +180,000 | 0.63% | 11,416,030 |
| 2019-05-31 | 2019-05-29 | 0.900 | 12,647,000 | +50,000 | 0.62% | 11,382,300 |
| 2019-05-30 | 2019-05-28 | 0.930 | 12,597,000 | +21,000 | 0.62% | 11,715,210 |
| 2019-05-29 | 2019-05-27 | 0.930 | 12,576,000 | +250,000 | 0.62% | 11,695,680 |
| 2019-05-28 | 2019-05-24 | 0.950 | 12,326,000 | +134,000 | 0.61% | 11,709,700 |
| 2019-05-27 | 2019-05-23 | 0.960 | 12,192,000 | +1,085,000 | 0.60% | 11,704,320 |
| 2019-05-24 | 2019-05-22 | 0.980 | 11,107,000 | +158,000 | 0.55% | 10,884,860 |
| 2019-05-23 | 2019-05-21 | 0.960 | 10,949,000 | +355,000 | 0.54% | 10,511,040 |
| 2019-05-22 | 2019-05-20 | 0.940 | 10,594,000 | +340,000 | 0.52% | 9,958,360 |
| 2019-05-21 | 2019-05-17 | 1.000 | 10,254,000 | +140,000 | 0.50% | 10,254,000 |
| 2019-05-20 | 2019-05-16 | 1.010 | 10,114,000 | +148,000 | 0.50% | 10,215,140 |
| 2019-05-17 | 2019-05-15 | 0.980 | 9,966,000 | +750,000 | 0.49% | 9,766,680 |
| 2019-05-16 | 2019-05-14 | 1.010 | 9,216,000 | +610,000 | 0.45% | 9,308,160 |
| 2019-05-15 | 2019-05-10 | 1.030 | 8,606,000 | +473,000 | 0.42% | 8,864,180 |
| 2019-05-14 | 2019-05-09 | 1.050 | 8,133,000 | +516,000 | 0.40% | 8,539,650 |
| 2019-05-10 | 2019-05-08 | 1.060 | 7,617,000 | +131,000 | 0.37% | 8,074,020 |
| 2019-05-09 | 2019-05-07 | 1.060 | 7,486,000 | +137,000 | 0.37% | 7,935,160 |
| 2019-05-08 | 2019-05-06 | 1.060 | 7,349,000 | +434,000 | 0.36% | 7,789,940 |
| 2019-05-07 | 2019-05-03 | 1.110 | 6,915,000 | +96,000 | 0.34% | 7,675,650 |
| 2019-05-06 | 2019-05-02 | 1.100 | 6,819,000 | +95,000 | 0.34% | 7,500,900 |
| 2019-05-03 | 2019-04-30 | 1.100 | 6,724,000 | +289,000 | 0.33% | 7,396,400 |
| 2019-05-02 | 2019-04-29 | 1.080 | 6,435,000 | +538,000 | 0.32% | 6,949,800 |
| 2019-04-30 | 2019-04-26 | 1.080 | 5,897,000 | +680,000 | 0.29% | 6,368,760 |
| 2019-04-29 | 2019-04-25 | 1.120 | 5,217,000 | +480,000 | 0.26% | 5,843,040 |
| 2019-04-26 | 2019-04-24 | 1.140 | 4,737,000 | +110,000 | 0.23% | 5,400,180 |
| 2019-04-25 | 2019-04-23 | 1.140 | 4,627,000 | +190,000 | 0.23% | 5,274,780 |
| 2019-04-24 | 2019-04-18 | 1.170 | 4,437,000 | +20,000 | 0.22% | 5,191,290 |
| 2019-04-23 | 2019-04-17 | 1.170 | 4,417,000 | +200,000 | 0.22% | 5,167,890 |
| 2019-04-18 | 2019-04-16 | 1.180 | 4,217,000 | +40,000 | 0.21% | 4,976,060 |
| 2019-04-17 | 2019-04-15 | 1.180 | 4,177,000 | +170,000 | 0.21% | 4,928,860 |
| 2019-04-16 | 2019-04-12 | 1.200 | 4,007,000 | +220,000 | 0.20% | 4,808,400 |
| 2019-04-15 | 2019-04-11 | 1.200 | 3,787,000 | +596,000 | 0.19% | 4,544,400 |
| 2019-04-10 | 2019-04-08 | 1.270 | 3,191,000 | +12,000 | 0.16% | 4,052,570 |
| 2019-04-09 | 2019-04-04 | 1.330 | 3,179,000 | +404,000 | 0.16% | 4,228,070 |
| 2019-04-08 | 2019-04-03 | 1.230 | 2,775,000 | +400,000 | 0.14% | 3,413,250 |
| 2019-03-20 | 2019-03-18 | 1.200 | 2,375,000 | +50,000 | 0.12% | 2,850,000 |
| 2019-03-19 | 2019-03-15 | 1.230 | 2,325,000 | +300,000 | 0.11% | 2,859,750 |
| 2019-03-18 | 2019-03-14 | 1.240 | 2,025,000 | +100,000 | 0.10% | 2,511,000 |
| 2019-03-14 | 2019-03-12 | 1.200 | 1,925,000 | +500,000 | 0.09% | 2,310,000 |
| 2019-03-07 | 2019-03-05 | 1.140 | 1,425,000 | -12,000 | 0.07% | 1,624,500 |
| 2019-03-06 | 2019-03-04 | 1.180 | 1,437,000 | +162,000 | 0.07% | 1,695,660 |
| 2019-02-28 | 2019-02-26 | 1.190 | 1,275,000 | -199,000 | 0.06% | 1,517,250 |
| 2019-02-27 | 2019-02-25 | 1.110 | 1,474,000 | -141,000 | 0.07% | 1,636,140 |
| 2019-02-20 | 2019-02-18 | 1.060 | 1,615,000 | +600,000 | 0.08% | 1,711,900 |
| 2019-02-19 | 2019-02-15 | 0.990 | 1,015,000 | +243,000 | 0.05% | 1,004,850 |
| 2018-12-10 | 2018-12-06 | 0.870 | 772,000 | +39,000 | 0.04% | 671,640 |
| 2018-12-06 | 2018-12-04 | 0.910 | 733,000 | +11,000 | 0.04% | 667,030 |
| 2018-11-30 | 2018-11-28 | 0.890 | 722,000 | +22,000 | 0.04% | 642,580 |
| 2018-11-28 | 2018-11-26 | 0.890 | 700,000 | +28,000 | 0.03% | 623,000 |
| 2018-10-03 | 2018-09-28 | 1.050 | 672,000 | -69,000 | 0.03% | 705,600 |
| 2018-07-18 | 2018-07-16 | 1.170 | 741,000 | +1,000 | 0.04% | 866,970 |
| 2018-07-06 | 2018-07-04 | 1.170 | 740,000 | +10,000 | 0.04% | 865,800 |
| 2018-06-20 | 2018-06-15 | 1.445 | 730,000 | -9,000 | 0.04% | 1,054,799 |
| 2018-06-19 | 2018-06-14 | 1.455 | 739,000 | +12,750 | 0.04% | 1,075,323 |
| 2018-06-07 | 2018-06-05 | 1.506 | 726,250 | -982 | 0.04% | 1,093,721 |
| 2018-04-12 | 2018-04-10 | 1.475 | 727,232 | -9,828 | 0.04% | 1,072,999 |
| 2018-04-11 | 2018-04-09 | 1.425 | 737,060 | -1,355,207 | 0.04% | 1,050,000 |
| 2018-04-09 | 2018-04-04 | 1.425 | 2,092,267 | -3,759,006 | 0.10% | 2,980,600 |
| 2018-02-14 | 2018-02-12 | 1.496 | 5,851,273 | -11,792 | 0.29% | 8,752,381 |
| 2018-02-13 | 2018-02-09 | 1.475 | 5,863,065 | +11,792 | 0.29% | 8,650,699 |
| 2018-02-01 | 2018-01-30 | 1.709 | 5,851,273 | +71,741 | 0.29% | 10,002,721 |
| 2018-01-31 | 2018-01-29 | 1.740 | 5,779,532 | +9,827 | 0.29% | 10,056,510 |
| 2018-01-30 | 2018-01-26 | 1.760 | 5,769,705 | +5,897 | 0.28% | 10,156,831 |
| 2017-11-06 | 2017-11-02 | 1.964 | 5,763,808 | -138,567 | 0.28% | 11,319,450 |
| 2017-10-31 | 2017-10-27 | 1.954 | 5,902,375 | -222,101 | 0.29% | 11,531,519 |
| 2017-10-26 | 2017-10-24 | 1.994 | 6,124,476 | -170,998 | 0.30% | 12,214,720 |
| 2017-10-23 | 2017-10-19 | 1.994 | 6,295,474 | -265,341 | 0.31% | 12,555,760 |
| 2017-10-20 | 2017-10-18 | 1.974 | 6,560,815 | +560,165 | 0.32% | 12,951,439 |
| 2017-10-18 | 2017-10-16 | 2.025 | 6,000,650 | -294,824 | 0.30% | 12,150,940 |
| 2017-09-26 | 2017-09-22 | 1.760 | 6,295,474 | -29,482 | 0.31% | 11,082,380 |
| 2017-09-22 | 2017-09-20 | 1.832 | 6,324,956 | -78,620 | 0.31% | 11,584,799 |
| 2017-09-20 | 2017-09-18 | 1.771 | 6,403,576 | -19,655 | 0.32% | 11,337,840 |
| 2017-09-18 | 2017-09-14 | 1.740 | 6,423,231 | -71,740 | 0.32% | 11,176,560 |
| 2017-09-15 | 2017-09-13 | 1.679 | 6,494,971 | +71,740 | 0.32% | 10,904,849 |
| 2017-09-11 | 2017-09-07 | 1.638 | 6,423,231 | +98,275 | 0.32% | 10,522,960 |
| 2017-09-07 | 2017-09-05 | 1.577 | 6,324,956 | -5,897 | 0.31% | 9,975,799 |
| 2017-08-11 | 2017-08-09 | 1.577 | 6,330,853 | +5,897 | 0.31% | 9,985,100 |
| 2017-08-02 | 2017-07-31 | 1.567 | 6,324,956 | -22,604 | 0.31% | 9,911,439 |
| 2017-08-01 | 2017-07-28 | 1.557 | 6,347,560 | +29,483 | 0.31% | 9,882,271 |
| 2017-07-24 | 2017-07-20 | 1.587 | 6,318,077 | +98,275 | 0.31% | 10,029,240 |
| 2017-07-17 | 2017-07-13 | 1.669 | 6,219,802 | -49,138 | 0.31% | 10,379,559 |
| 2017-07-14 | 2017-07-12 | 1.699 | 6,268,940 | +49,138 | 0.31% | 10,652,930 |
| 2017-07-06 | 2017-07-04 | 1.577 | 6,219,802 | +58,964 | 0.31% | 9,809,949 |
| 2017-06-29 | 2017-06-27 | 1.608 | 6,160,838 | -34,396 | 0.30% | 9,905,021 |
| 2017-06-20 | 2017-06-16 | 1.689 | 6,195,234 | -98,274 | 0.30% | 10,464,640 |
| 2017-06-19 | 2017-06-15 | 1.669 | 6,293,508 | +98,274 | 0.31% | 10,502,559 |
| 2017-06-16 | 2017-06-14 | 1.648 | 6,195,234 | +147,412 | 0.30% | 10,212,480 |
| 2017-06-09 | 2017-06-07 | 1.647 | 6,047,822 | +68,111 | 0.30% | 9,958,555 |
| 2017-04-05 | 2017-03-31 | 2.027 | 5,979,711 | +194,336 | 0.30% | 12,123,381 |
| 2017-03-30 | 2017-03-28 | 2.027 | 5,785,375 | -437,255 | 0.29% | 11,729,380 |
| 2017-03-23 | 2017-03-21 | 2.326 | 6,222,630 | -194,336 | 0.31% | 14,473,039 |
| 2017-03-22 | 2017-03-20 | 2.192 | 6,416,966 | -171,987 | 0.32% | 14,066,520 |
| 2017-03-20 | 2017-03-16 | 2.182 | 6,588,953 | -208,911 | 0.33% | 14,375,720 |
| 2017-03-08 | 2017-03-06 | 2.141 | 6,797,864 | -19,434 | 0.34% | 14,551,680 |
| 2017-03-07 | 2017-03-03 | 2.110 | 6,817,298 | -160,327 | 0.34% | 14,382,801 |
| 2017-02-15 | 2017-02-13 | 2.069 | 6,977,625 | +63,160 | 0.35% | 14,433,811 |
| 2017-02-14 | 2017-02-10 | 2.007 | 6,914,465 | +4,858 | 0.34% | 13,876,199 |
| 2016-12-12 | 2016-12-08 | 1.966 | 6,909,607 | +194,336 | 0.34% | 13,582,010 |
| 2016-12-01 | 2016-11-29 | 1.997 | 6,715,271 | +24,292 | 0.33% | 13,407,339 |
| 2016-11-25 | 2016-11-23 | 2.027 | 6,690,979 | +97,167 | 0.33% | 13,565,419 |
| 2016-11-22 | 2016-11-18 | 2.120 | 6,593,812 | -117,573 | 0.33% | 13,979,161 |
| 2016-11-17 | 2016-11-15 | 2.038 | 6,711,385 | -299,277 | 0.33% | 13,675,861 |
| 2016-11-15 | 2016-11-11 | 2.110 | 7,010,662 | -48,584 | 0.35% | 14,790,751 |
| 2016-11-14 | 2016-11-10 | 2.048 | 7,059,246 | +48,584 | 0.35% | 14,457,351 |
| 2016-11-10 | 2016-11-08 | 2.027 | 7,010,662 | +138,950 | 0.35% | 14,213,551 |
| 2016-11-09 | 2016-11-07 | 2.027 | 6,871,712 | +38,868 | 0.34% | 13,931,841 |
| 2016-11-08 | 2016-11-04 | 1.935 | 6,832,844 | +97,167 | 0.34% | 13,220,159 |
| 2016-11-01 | 2016-10-28 | 1.914 | 6,735,677 | +321,626 | 0.34% | 12,893,521 |
| 2016-10-28 | 2016-10-26 | 2.007 | 6,414,051 | -77,734 | 0.32% | 12,871,950 |
| 2016-10-27 | 2016-10-25 | 2.058 | 6,491,785 | -204,053 | 0.32% | 13,361,999 |
| 2016-10-26 | 2016-10-24 | 2.079 | 6,695,838 | +330,371 | 0.33% | 13,919,820 |
| 2016-10-25 | 2016-10-20 | 1.883 | 6,365,467 | -308,994 | 0.32% | 11,988,330 |
| 2016-09-15 | 2016-09-13 | 1.822 | 6,674,461 | +412,964 | 0.33% | 12,158,130 |
| 2016-09-12 | 2016-09-08 | 1.852 | 6,261,497 | -145,752 | 0.31% | 11,599,199 |
| 2016-09-09 | 2016-09-07 | 1.842 | 6,407,249 | +485,839 | 0.32% | 11,803,260 |
| 2016-08-29 | 2016-08-25 | 1.554 | 5,921,410 | +19,434 | 0.29% | 9,201,940 |
| 2016-08-17 | 2016-08-15 | 1.678 | 5,901,976 | -40,811 | 0.29% | 9,900,620 |
| 2016-08-16 | 2016-08-12 | 1.657 | 5,942,787 | -48,584 | 0.30% | 9,846,760 |
| 2016-08-15 | 2016-08-11 | 1.678 | 5,991,371 | +89,395 | 0.30% | 10,050,580 |
| 2016-07-29 | 2016-07-27 | 1.667 | 5,901,976 | +9,716 | 0.29% | 9,839,880 |
| 2016-07-28 | 2016-07-26 | 1.688 | 5,892,260 | +9,717 | 0.29% | 9,944,961 |
| 2016-07-21 | 2016-07-19 | 1.595 | 5,882,543 | +14,575 | 0.29% | 9,383,700 |
| 2016-07-20 | 2016-07-18 | 1.626 | 5,867,968 | +4,013,033 | 0.29% | 9,541,621 |
| 2016-06-06 | 2016-06-02 | 1.697 | 1,854,935 | +21,137 | 0.09% | 3,147,536 |
| 2016-05-06 | 2016-05-04 | 1.791 | 1,833,798 | -63,400 | 0.09% | 3,283,479 |
| 2016-04-18 | 2016-04-14 | 1.988 | 1,897,198 | +48,030 | 0.10% | 3,772,249 |
| 2016-04-14 | 2016-04-12 | 1.926 | 1,849,168 | +96,061 | 0.09% | 3,561,250 |
| 2016-02-24 | 2016-02-22 | 1.759 | 1,753,107 | -96,061 | 0.09% | 3,084,249 |
| 2016-02-22 | 2016-02-18 | 1.791 | 1,849,168 | +96,061 | 0.09% | 3,311,000 |
| 2016-01-20 | 2016-01-18 | 1.562 | 1,753,107 | -9,606 | 0.09% | 2,737,499 |
| 2016-01-13 | 2016-01-11 | 1.780 | 1,762,713 | -221,901 | 0.09% | 3,137,849 |
| 2016-01-11 | 2016-01-07 | 1.895 | 1,984,614 | -118,154 | 0.10% | 3,760,121 |
| 2016-01-05 | 2015-12-31 | 1.957 | 2,102,768 | +47,069 | 0.11% | 4,115,319 |
| 2015-11-27 | 2015-11-25 | 2.467 | 2,055,699 | -40,345 | 0.10% | 5,071,801 |
| 2015-11-26 | 2015-11-24 | 2.436 | 2,096,044 | +40,345 | 0.11% | 5,105,880 |
| 2015-11-20 | 2015-11-18 | 2.321 | 2,055,699 | -37,463 | 0.10% | 4,772,201 |
| 2015-11-19 | 2015-11-17 | 2.394 | 2,093,162 | +19,212 | 0.11% | 5,011,699 |
| 2015-11-18 | 2015-11-16 | 2.353 | 2,073,950 | +37,464 | 0.10% | 4,879,340 |
| 2015-11-11 | 2015-11-09 | 2.488 | 2,036,486 | -143,131 | 0.10% | 5,066,799 |
| 2015-11-06 | 2015-11-04 | 2.550 | 2,179,617 | +147,934 | 0.11% | 5,559,050 |
| 2015-10-29 | 2015-10-27 | 2.436 | 2,031,683 | +96,060 | 0.10% | 4,949,099 |
| 2015-10-27 | 2015-10-23 | 2.550 | 1,935,623 | +96,061 | 0.10% | 4,936,751 |
| 2015-10-26 | 2015-10-22 | 2.519 | 1,839,562 | +22,094 | 0.09% | 4,634,300 |
| 2015-10-22 | 2015-10-19 | 2.759 | 1,817,468 | -96,061 | 0.09% | 5,013,800 |
| 2015-10-16 | 2015-10-14 | 2.707 | 1,913,529 | -24,015 | 0.10% | 5,179,201 |
| 2015-10-14 | 2015-10-12 | 2.519 | 1,937,544 | +126,800 | 0.10% | 4,881,140 |
| 2015-10-13 | 2015-10-09 | 2.405 | 1,810,744 | +33,621 | 0.09% | 4,354,350 |
| 2015-10-08 | 2015-10-06 | 2.259 | 1,777,123 | -60,518 | 0.09% | 4,014,501 |
| 2015-10-05 | 2015-09-30 | 2.124 | 1,837,641 | +60,518 | 0.09% | 3,902,520 |
| 2015-09-23 | 2015-09-21 | 2.269 | 1,777,123 | +24,016 | 0.09% | 4,033,001 |
| 2015-09-01 | 2015-08-28 | 2.134 | 1,753,107 | -48,031 | 0.09% | 3,741,249 |
| 2015-08-31 | 2015-08-27 | 2.321 | 1,801,138 | -96,060 | 0.09% | 4,181,251 |
| 2015-08-24 | 2015-08-20 | 2.623 | 1,897,198 | -28,819 | 0.10% | 4,976,999 |
| 2015-08-06 | 2015-08-04 | 3.029 | 1,926,017 | -38,424 | 0.10% | 5,834,551 |
| 2015-07-29 | 2015-07-27 | 3.206 | 1,964,441 | -70,124 | 0.10% | 6,298,600 |
| 2015-07-28 | 2015-07-24 | 3.446 | 2,034,565 | +960 | 0.10% | 7,010,579 |
| 2015-07-24 | 2015-07-22 | 3.425 | 2,033,605 | +49,952 | 0.10% | 6,964,931 |
| 2015-07-22 | 2015-07-20 | 3.581 | 1,983,653 | +19,212 | 0.10% | 7,103,600 |
| 2015-07-13 | 2015-07-09 | 3.133 | 1,964,441 | -19,212 | 0.10% | 6,155,450 |
| 2015-07-10 | 2015-07-08 | 2.509 | 1,983,653 | +19,212 | 0.10% | 4,976,650 |
| 2015-07-07 | 2015-07-03 | 3.529 | 1,964,441 | -14,409 | 0.10% | 6,932,550 |
| 2015-07-02 | 2015-06-29 | 3.508 | 1,978,850 | -4,803 | 0.10% | 6,942,200 |
| 2015-06-17 | 2015-06-15 | 4.091 | 1,983,653 | +4,803 | 0.10% | 8,115,450 |
| 2015-06-15 | 2015-06-11 | 4.060 | 1,978,850 | +9,606 | 0.10% | 8,034,000 |
| 2015-06-05 | 2015-06-03 | 4.289 | 1,969,244 | +8,646 | 0.10% | 8,446,000 |
| 2015-06-04 | 2015-06-02 | 4.341 | 1,960,598 | +960 | 0.10% | 8,510,968 |
| 2015-05-28 | 2015-05-26 | 4.622 | 1,959,638 | -52,833 | 0.10% | 9,057,601 |
| 2015-05-18 | 2015-05-14 | 4.247 | 2,012,471 | -240,152 | 0.10% | 8,547,599 |
| 2015-05-14 | 2015-05-12 | 4.341 | 2,252,623 | +9,606 | 0.11% | 9,778,650 |
| 2015-05-13 | 2015-05-11 | 4.549 | 2,243,017 | -9,606 | 0.11% | 10,203,950 |
| 2015-05-12 | 2015-05-08 | 4.206 | 2,252,623 | +10,567 | 0.11% | 9,473,800 |
| 2015-05-06 | 2015-05-04 | 4.424 | 2,242,056 | +240,151 | 0.11% | 9,919,499 |
| 2015-05-05 | 2015-04-30 | 4.445 | 2,001,905 | +19,213 | 0.10% | 8,898,682 |
| 2015-05-04 | 2015-04-29 | 4.549 | 1,982,692 | -202,688 | 0.10% | 9,019,678 |
| 2015-04-27 | 2015-04-23 | 4.726 | 2,185,380 | +960 | 0.11% | 10,328,498 |
| 2015-04-22 | 2015-04-20 | 4.768 | 2,184,420 | +245,915 | 0.11% | 10,414,921 |
| 2015-04-21 | 2015-04-17 | 4.997 | 1,938,505 | -427,470 | 0.10% | 9,686,402 |
| 2015-04-20 | 2015-04-16 | 4.986 | 2,365,975 | +475,501 | 0.12% | 11,797,772 |
| 2015-04-17 | 2015-04-15 | 4.528 | 1,890,474 | -192,122 | 0.10% | 8,560,799 |
| 2015-04-16 | 2015-04-14 | 4.705 | 2,082,596 | -4,803,034 | 0.10% | 9,799,362 |
| 2015-04-15 | 2015-04-13 | 4.976 | 6,885,630 | -67,242 | 0.35% | 34,263,042 |
| 2015-04-14 | 2015-04-10 | 4.653 | 6,952,872 | +4,822,246 | 0.35% | 32,353,860 |
| 2015-04-13 | 2015-04-09 | 4.445 | 2,130,626 | -97,021 | 0.11% | 9,470,860 |
| 2015-04-10 | 2015-04-08 | 4.591 | 2,227,647 | -480,304 | 0.11% | 10,226,789 |
| 2015-04-09 | 2015-04-02 | 4.081 | 2,707,951 | -57,636 | 0.14% | 11,050,482 |
| 2015-04-08 | 2015-04-01 | 3.768 | 2,765,587 | -48,030 | 0.14% | 10,421,980 |
| 2015-04-02 | 2015-03-31 | 3.550 | 2,813,617 | -92,219 | 0.14% | 9,987,889 |
| 2015-03-27 | 2015-03-25 | 3.456 | 2,905,836 | -960 | 0.15% | 10,043,001 |
| 2015-03-24 | 2015-03-20 | 3.279 | 2,906,796 | -480,304 | 0.15% | 9,531,899 |
| 2015-03-20 | 2015-03-18 | 3.279 | 3,387,100 | +2,882 | 0.17% | 11,106,901 |
| 2015-03-18 | 2015-03-16 | 3.279 | 3,384,218 | -96,060 | 0.17% | 11,097,451 |
| 2015-03-05 | 2015-03-03 | 3.467 | 3,480,278 | -12,488 | 0.18% | 12,064,588 |
| 2015-03-04 | 2015-03-02 | 3.508 | 3,492,766 | +22,094 | 0.18% | 12,253,319 |
| 2015-02-23 | 2015-02-16 | 3.331 | 3,470,672 | -96,061 | 0.17% | 11,561,599 |
| 2015-02-12 | 2015-02-10 | 3.383 | 3,566,733 | -8,646 | 0.18% | 12,067,250 |
| 2015-02-10 | 2015-02-06 | 3.342 | 3,575,379 | -4,332,336 | 0.18% | 11,947,622 |
| 2015-02-09 | 2015-02-05 | 3.331 | 7,907,715 | -192,122 | 0.40% | 26,342,399 |
| 2015-02-06 | 2015-02-04 | 3.373 | 8,099,837 | +33,622 | 0.41% | 27,319,681 |
| 2015-02-02 | 2015-01-29 | 3.612 | 8,066,215 | +19,212 | 0.41% | 29,137,589 |
| 2015-01-29 | 2015-01-27 | 3.623 | 8,047,003 | +182,515 | 0.41% | 29,151,959 |
| 2015-01-28 | 2015-01-26 | 3.508 | 7,864,488 | -48,030 | 0.40% | 27,590,190 |
| 2015-01-26 | 2015-01-22 | 3.529 | 7,912,518 | -14,409 | 0.40% | 27,923,429 |
| 2015-01-23 | 2015-01-21 | 3.612 | 7,926,927 | +19,212 | 0.40% | 28,634,439 |
| 2015-01-22 | 2015-01-20 | 3.602 | 7,907,715 | +240,151 | 0.40% | 28,482,719 |
| 2015-01-20 | 2015-01-16 | 3.644 | 7,667,564 | +9,607 | 0.39% | 27,937,002 |
| 2015-01-14 | 2015-01-12 | 3.748 | 7,657,957 | +14,409 | 0.39% | 28,699,198 |
| 2015-01-13 | 2015-01-09 | 3.852 | 7,643,548 | -52,834 | 0.38% | 29,440,899 |
| 2015-01-12 | 2015-01-08 | 3.696 | 7,696,382 | +9,606 | 0.39% | 28,442,601 |
| 2015-01-09 | 2015-01-07 | 3.748 | 7,686,776 | +71,085 | 0.39% | 28,807,201 |
| 2015-01-08 | 2015-01-06 | 3.539 | 7,615,691 | +24,976 | 0.38% | 26,955,201 |
| 2015-01-02 | 2014-12-29 | 3.467 | 7,590,715 | -28,818 | 0.38% | 26,313,660 |
| 2014-12-23 | 2014-12-19 | 3.477 | 7,619,533 | +28,818 | 0.38% | 26,492,879 |
| 2014-12-18 | 2014-12-16 | 3.571 | 7,590,715 | -4,803 | 0.38% | 27,103,860 |
| 2014-12-16 | 2014-12-12 | 3.664 | 7,595,518 | +4,803 | 0.38% | 27,832,640 |
| 2014-12-12 | 2014-12-10 | 3.633 | 7,590,715 | +78,770 | 0.38% | 27,577,980 |
| 2014-12-11 | 2014-12-09 | 3.394 | 7,511,945 | -126,800 | 0.38% | 25,493,199 |
| 2014-12-10 | 2014-12-08 | 3.383 | 7,638,745 | -48,031 | 0.38% | 25,843,999 |
| 2014-12-09 | 2014-12-05 | 3.331 | 7,686,776 | -208,451 | 0.39% | 25,606,401 |
| 2014-12-05 | 2014-12-03 | 3.675 | 7,895,227 | -26,897 | 0.40% | 29,013,069 |
| 2014-12-04 | 2014-12-02 | 3.612 | 7,922,124 | -82,613 | 0.40% | 28,617,089 |
| 2014-12-03 | 2014-12-01 | 3.477 | 8,004,737 | +4,803 | 0.40% | 27,832,222 |
| 2014-12-02 | 2014-11-28 | 3.727 | 7,999,934 | +38,425 | 0.40% | 29,814,242 |
| 2014-12-01 | 2014-11-27 | 3.800 | 7,961,509 | -34,582 | 0.40% | 30,251,199 |
| 2014-11-28 | 2014-11-26 | 3.779 | 7,996,091 | +48,030 | 0.40% | 30,216,120 |
| 2014-11-27 | 2014-11-25 | 3.831 | 7,948,061 | +76,849 | 0.40% | 30,448,321 |
| 2014-11-25 | 2014-11-21 | 4.039 | 7,871,212 | -163,303 | 0.40% | 31,792,719 |
| 2014-11-24 | 2014-11-20 | 4.102 | 8,034,515 | -48,031 | 0.40% | 32,954,159 |
| 2014-11-21 | 2014-11-19 | 4.133 | 8,082,546 | +108,549 | 0.41% | 33,403,581 |
| 2014-11-20 | 2014-11-18 | 4.039 | 7,973,997 | -32,661 | 0.40% | 32,207,879 |
| 2014-11-19 | 2014-11-17 | 4.081 | 8,006,658 | -78,770 | 0.40% | 32,673,201 |
| 2014-11-18 | 2014-11-14 | 4.133 | 8,085,428 | -317,960 | 0.41% | 33,415,492 |
| 2014-11-17 | 2014-11-13 | 4.133 | 8,403,388 | +110,469 | 0.42% | 34,729,558 |
| 2014-11-14 | 2014-11-12 | 4.185 | 8,292,919 | +326,607 | 0.42% | 34,704,662 |
| 2014-11-13 | 2014-11-11 | 3.956 | 7,966,312 | +144,091 | 0.40% | 31,513,399 |
| 2014-11-12 | 2014-11-10 | 3.945 | 7,822,221 | +473,579 | 0.39% | 30,861,969 |
| 2014-11-11 | 2014-11-07 | 3.862 | 7,348,642 | +134,485 | 0.37% | 28,381,500 |
| 2014-11-10 | 2014-11-06 | 3.800 | 7,214,157 | +192,121 | 0.36% | 27,411,499 |
| 2014-11-07 | 2014-11-05 | 3.800 | 7,022,036 | +384,243 | 0.35% | 26,681,501 |
| 2014-11-05 | 2014-11-03 | 3.758 | 6,637,793 | +8,645 | 0.33% | 24,945,100 |
| 2014-11-03 | 2014-10-30 | 3.737 | 6,629,148 | -49,951 | 0.33% | 24,774,592 |
| 2014-10-31 | 2014-10-29 | 3.758 | 6,679,099 | +244,955 | 0.34% | 25,100,329 |
| 2014-10-30 | 2014-10-28 | 3.789 | 6,434,144 | +17,291 | 0.32% | 24,380,718 |
| 2014-10-29 | 2014-10-27 | 3.716 | 6,416,853 | +62,439 | 0.32% | 23,847,598 |
| 2014-10-28 | 2014-10-24 | 3.862 | 6,354,414 | +63,400 | 0.32% | 24,541,650 |
| 2014-10-27 | 2014-10-23 | 3.852 | 6,291,014 | +74,927 | 0.32% | 24,231,300 |
| 2014-10-24 | 2014-10-22 | 3.997 | 6,216,087 | +28,819 | 0.31% | 24,848,641 |
| 2014-10-23 | 2014-10-21 | 4.070 | 6,187,268 | +55,715 | 0.31% | 25,184,308 |
| 2014-10-22 | 2014-10-20 | 3.925 | 6,131,553 | -48,031 | 0.31% | 24,063,909 |
| 2014-10-21 | 2014-10-17 | 3.883 | 6,179,584 | +48,031 | 0.31% | 23,995,092 |
| 2014-10-20 | 2014-10-16 | 3.873 | 6,131,553 | -96,061 | 0.31% | 23,744,759 |
| 2014-10-17 | 2014-10-15 | 3.748 | 6,227,614 | +48,030 | 0.31% | 23,338,800 |
| 2014-10-16 | 2014-10-14 | 3.841 | 6,179,584 | -86,454 | 0.31% | 23,737,772 |
| 2014-10-15 | 2014-10-13 | 3.914 | 6,266,038 | +270,891 | 0.32% | 24,526,479 |
| 2014-10-14 | 2014-10-10 | 3.956 | 5,995,147 | +240,152 | 0.30% | 23,715,800 |
| 2014-10-13 | 2014-10-09 | 4.081 | 5,754,995 | +192,121 | 0.29% | 23,484,718 |
| 2014-10-10 | 2014-10-08 | 4.164 | 5,562,874 | -19,212 | 0.28% | 23,164,000 |
| 2014-10-09 | 2014-10-07 | 4.143 | 5,582,086 | -300,670 | 0.28% | 23,127,779 |
| 2014-10-08 | 2014-10-06 | 4.122 | 5,882,756 | +94,139 | 0.30% | 24,251,040 |
| 2014-10-07 | 2014-10-03 | 3.956 | 5,788,617 | -38,424 | 0.29% | 22,898,801 |
| 2014-10-06 | 2014-09-30 | 3.956 | 5,827,041 | -19,212 | 0.29% | 23,050,800 |
| 2014-10-03 | 2014-09-29 | 3.852 | 5,846,253 | +264,167 | 0.29% | 22,518,200 |
| 2014-09-30 | 2014-09-26 | 3.956 | 5,582,086 | -345,819 | 0.28% | 22,081,799 |
| 2014-09-29 | 2014-09-25 | 4.112 | 5,927,905 | +259,364 | 0.30% | 24,375,452 |
| 2014-09-26 | 2014-09-24 | 4.268 | 5,668,541 | +25,937 | 0.29% | 24,194,101 |
| 2014-09-25 | 2014-09-23 | 4.289 | 5,642,604 | +96,060 | 0.28% | 24,200,878 |
| 2014-09-24 | 2014-09-22 | 4.279 | 5,546,544 | -9,606 | 0.28% | 23,731,141 |
| 2014-09-23 | 2014-09-19 | 4.289 | 5,556,150 | -134,485 | 0.28% | 23,830,081 |
| 2014-09-22 | 2014-09-18 | 4.060 | 5,690,635 | +96,061 | 0.29% | 23,103,601 |
| 2014-09-19 | 2014-09-17 | 3.987 | 5,594,574 | +96,061 | 0.28% | 22,305,920 |
| 2014-09-17 | 2014-09-15 | 4.102 | 5,498,513 | -4,803 | 0.28% | 22,552,558 |
| 2014-09-16 | 2014-09-12 | 4.070 | 5,503,316 | +28,818 | 0.28% | 22,400,388 |
| 2014-09-15 | 2014-09-11 | 4.060 | 5,474,498 | +115,273 | 0.28% | 22,226,099 |
| 2014-09-12 | 2014-09-10 | 3.831 | 5,359,225 | +73,966 | 0.27% | 20,530,719 |
| 2014-09-11 | 2014-09-08 | 3.737 | 5,285,259 | +135,446 | 0.27% | 19,752,181 |
| 2014-09-10 | 2014-09-05 | 3.591 | 5,149,813 | +86,455 | 0.26% | 18,495,450 |
| 2014-09-08 | 2014-09-04 | 3.550 | 5,063,358 | -374,637 | 0.25% | 17,974,108 |
| 2014-09-05 | 2014-09-03 | 3.706 | 5,437,995 | +96,061 | 0.27% | 20,153,159 |
| 2014-09-04 | 2014-09-02 | 3.623 | 5,341,934 | +48,030 | 0.27% | 19,352,278 |
| 2014-09-03 | 2014-09-01 | 3.685 | 5,293,904 | +518,728 | 0.27% | 19,508,940 |
| 2014-09-02 | 2014-08-29 | 3.362 | 4,775,176 | +10,566 | 0.24% | 16,056,328 |
| 2014-09-01 | 2014-08-28 | 3.279 | 4,764,610 | -48,030 | 0.24% | 15,624,001 |
| 2014-08-26 | 2014-08-22 | 3.310 | 4,812,640 | -17,291 | 0.24% | 15,931,800 |
| 2014-08-25 | 2014-08-21 | 3.144 | 4,829,931 | +38,424 | 0.24% | 15,184,560 |
| 2014-08-22 | 2014-08-20 | 3.196 | 4,791,507 | -960 | 0.24% | 15,313,161 |
| 2014-08-21 | 2014-08-19 | 3.238 | 4,792,467 | -9,606 | 0.24% | 15,515,789 |
| 2014-08-18 | 2014-08-14 | 3.206 | 4,802,073 | -330,449 | 0.24% | 15,396,919 |
| 2014-08-14 | 2014-08-12 | 3.154 | 5,132,522 | +326,606 | 0.26% | 16,189,289 |
| 2014-08-13 | 2014-08-11 | 2.998 | 4,805,916 | -11,527 | 0.24% | 14,408,640 |
| 2014-08-12 | 2014-08-08 | 2.873 | 4,817,443 | -65,321 | 0.24% | 13,841,400 |
| 2014-08-11 | 2014-08-07 | 2.863 | 4,882,764 | +96,060 | 0.25% | 13,978,249 |
| 2014-08-08 | 2014-08-06 | 2.790 | 4,786,704 | -96,060 | 0.24% | 13,354,441 |
| 2014-08-05 | 2014-08-01 | 2.800 | 4,882,764 | -289,143 | 0.25% | 13,673,269 |
| 2014-08-04 | 2014-07-31 | 2.852 | 5,171,907 | -96,061 | 0.26% | 14,752,160 |
| 2014-08-01 | 2014-07-30 | 2.863 | 5,267,968 | -395,770 | 0.27% | 15,081,001 |
| 2014-07-30 | 2014-07-28 | 2.821 | 5,663,738 | -16,330 | 0.29% | 15,978,161 |
| 2014-07-29 | 2014-07-25 | 3.040 | 5,680,068 | -33,621 | 0.29% | 17,265,960 |
| 2014-07-25 | 2014-07-23 | 2.936 | 5,713,689 | -1,316,992 | 0.30% | 16,773,359 |
| 2014-07-23 | 2014-07-21 | 2.936 | 7,030,681 | -115,273 | 0.37% | 20,639,579 |
| 2014-07-22 | 2014-07-18 | 3.040 | 7,145,954 | +28,818 | 0.37% | 21,721,880 |
| 2014-07-21 | 2014-07-17 | 3.061 | 7,117,136 | +374,637 | 0.37% | 21,782,460 |
| 2014-07-18 | 2014-07-16 | 3.175 | 6,742,499 | +288,182 | 0.35% | 21,407,949 |
| 2014-07-17 | 2014-07-15 | 3.196 | 6,454,317 | -40,346 | 0.34% | 20,627,330 |
| 2014-07-15 | 2014-07-11 | 3.123 | 6,494,663 | +273,773 | 0.34% | 20,283,001 |
| 2014-07-14 | 2014-07-10 | 3.206 | 6,220,890 | +144,091 | 0.32% | 19,946,081 |
| 2014-07-11 | 2014-07-09 | 3.206 | 6,076,799 | -1,874,144 | 0.32% | 19,484,081 |
| 2014-07-10 | 2014-07-08 | 3.373 | 7,950,943 | -147,933 | 0.41% | 26,817,481 |
| 2014-07-09 | 2014-07-07 | 3.487 | 8,098,876 | -367,912 | 0.42% | 28,243,850 |
| 2014-07-08 | 2014-07-04 | 3.342 | 8,466,788 | 0.44% | 28,292,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy