History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 47,000 | +0 | 0.00% | 22,560 |
| 2025-10-13 | 2025-10-09 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 47,000 | +0 | 0.00% | 20,915 |
| 2025-10-09 | 2025-10-06 | 0.420 | 47,000 | +0 | 0.00% | 19,740 |
| 2025-10-08 | 2025-10-03 | 0.410 | 47,000 | +0 | 0.00% | 19,270 |
| 2025-10-06 | 2025-10-02 | 0.380 | 47,000 | +0 | 0.00% | 17,860 |
| 2025-10-03 | 2025-09-30 | 0.370 | 47,000 | +0 | 0.00% | 17,390 |
| 2025-10-02 | 2025-09-29 | 0.375 | 47,000 | +0 | 0.00% | 17,625 |
| 2025-09-30 | 2025-09-26 | 0.380 | 47,000 | +0 | 0.00% | 17,860 |
| 2025-09-29 | 2025-09-25 | 0.380 | 47,000 | +0 | 0.00% | 17,860 |
| 2025-09-26 | 2025-09-24 | 0.375 | 47,000 | +0 | 0.00% | 17,625 |
| 2025-09-25 | 2025-09-23 | 0.380 | 47,000 | +0 | 0.00% | 17,860 |
| 2025-09-24 | 2025-09-22 | 0.400 | 47,000 | +0 | 0.00% | 18,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2025-09-22 | 2025-09-18 | 0.370 | 47,000 | +0 | 0.00% | 17,390 |
| 2025-09-19 | 2025-09-17 | 0.370 | 47,000 | +0 | 0.00% | 17,390 |
| 2025-09-18 | 2025-09-16 | 0.365 | 47,000 | +0 | 0.00% | 17,155 |
| 2025-09-17 | 2025-09-15 | 0.375 | 47,000 | +0 | 0.00% | 17,625 |
| 2025-09-16 | 2025-09-12 | 0.370 | 47,000 | +0 | 0.00% | 17,390 |
| 2025-09-15 | 2025-09-11 | 0.380 | 47,000 | +0 | 0.00% | 17,860 |
| 2025-09-12 | 2025-09-10 | 0.370 | 47,000 | +0 | 0.00% | 17,390 |
| 2025-09-11 | 2025-09-09 | 0.370 | 47,000 | +0 | 0.00% | 17,390 |
| 2025-09-10 | 2025-09-08 | 0.360 | 47,000 | +0 | 0.00% | 16,920 |
| 2025-09-09 | 2025-09-05 | 0.360 | 47,000 | +0 | 0.00% | 16,920 |
| 2025-09-08 | 2025-09-04 | 0.365 | 47,000 | +0 | 0.00% | 17,155 |
| 2025-09-05 | 2025-09-03 | 0.370 | 47,000 | +0 | 0.00% | 17,390 |
| 2025-09-04 | 2025-09-02 | 0.385 | 47,000 | +0 | 0.00% | 18,095 |
| 2025-09-03 | 2025-09-01 | 0.385 | 47,000 | +0 | 0.00% | 18,095 |
| 2025-09-02 | 2025-08-29 | 0.395 | 47,000 | +0 | 0.00% | 18,565 |
| 2025-09-01 | 2025-08-28 | 0.380 | 47,000 | +0 | 0.00% | 17,860 |
| 2025-08-29 | 2025-08-27 | 0.380 | 47,000 | +0 | 0.00% | 17,860 |
| 2025-08-28 | 2025-08-26 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2025-08-27 | 2025-08-25 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2025-08-26 | 2025-08-22 | 0.395 | 47,000 | +0 | 0.00% | 18,565 |
| 2025-08-25 | 2025-08-21 | 0.385 | 47,000 | +0 | 0.00% | 18,095 |
| 2025-08-22 | 2025-08-20 | 0.385 | 47,000 | +0 | 0.00% | 18,095 |
| 2025-08-21 | 2025-08-19 | 0.385 | 47,000 | +0 | 0.00% | 18,095 |
| 2025-08-20 | 2025-08-18 | 0.395 | 47,000 | +0 | 0.00% | 18,565 |
| 2025-08-19 | 2025-08-15 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2025-08-18 | 2025-08-14 | 0.385 | 47,000 | +0 | 0.00% | 18,095 |
| 2025-08-15 | 2025-08-13 | 0.385 | 47,000 | +0 | 0.00% | 18,095 |
| 2025-08-14 | 2025-08-12 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2025-08-13 | 2025-08-11 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2025-08-12 | 2025-08-08 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2025-08-11 | 2025-08-07 | 0.385 | 47,000 | +0 | 0.00% | 18,095 |
| 2025-08-08 | 2025-08-06 | 0.395 | 47,000 | +0 | 0.00% | 18,565 |
| 2025-08-07 | 2025-08-05 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2025-08-06 | 2025-08-04 | 0.415 | 47,000 | +0 | 0.00% | 19,505 |
| 2025-08-05 | 2025-08-01 | 0.410 | 47,000 | +0 | 0.00% | 19,270 |
| 2025-08-04 | 2025-07-31 | 0.380 | 47,000 | +0 | 0.00% | 17,860 |
| 2025-08-01 | 2025-07-30 | 0.355 | 47,000 | +0 | 0.00% | 16,685 |
| 2025-07-31 | 2025-07-29 | 0.355 | 47,000 | +0 | 0.00% | 16,685 |
| 2025-07-30 | 2025-07-28 | 0.360 | 47,000 | +0 | 0.00% | 16,920 |
| 2025-07-29 | 2025-07-25 | 0.360 | 47,000 | +0 | 0.00% | 16,920 |
| 2025-07-28 | 2025-07-24 | 0.360 | 47,000 | +0 | 0.00% | 16,920 |
| 2025-07-25 | 2025-07-23 | 0.355 | 47,000 | +0 | 0.00% | 16,685 |
| 2025-07-24 | 2025-07-22 | 0.370 | 47,000 | +0 | 0.00% | 17,390 |
| 2025-07-23 | 2025-07-21 | 0.340 | 47,000 | +0 | 0.00% | 15,980 |
| 2025-07-22 | 2025-07-18 | 0.340 | 47,000 | +0 | 0.00% | 15,980 |
| 2025-07-21 | 2025-07-17 | 0.340 | 47,000 | +0 | 0.00% | 15,980 |
| 2025-07-18 | 2025-07-16 | 0.345 | 47,000 | +0 | 0.00% | 16,215 |
| 2025-07-17 | 2025-07-15 | 0.345 | 47,000 | +0 | 0.00% | 16,215 |
| 2025-07-16 | 2025-07-14 | 0.345 | 47,000 | +0 | 0.00% | 16,215 |
| 2025-07-15 | 2025-07-11 | 0.345 | 47,000 | +0 | 0.00% | 16,215 |
| 2025-07-14 | 2025-07-10 | 0.340 | 47,000 | +0 | 0.00% | 15,980 |
| 2025-07-11 | 2025-07-09 | 0.345 | 47,000 | +0 | 0.00% | 16,215 |
| 2025-07-10 | 2025-07-08 | 0.350 | 47,000 | +0 | 0.00% | 16,450 |
| 2025-07-09 | 2025-07-07 | 0.375 | 47,000 | +0 | 0.00% | 17,625 |
| 2025-07-08 | 2025-07-04 | 0.375 | 47,000 | +0 | 0.00% | 17,625 |
| 2025-07-07 | 2025-07-03 | 0.365 | 47,000 | +0 | 0.00% | 17,155 |
| 2025-07-04 | 2025-07-02 | 0.370 | 47,000 | +0 | 0.00% | 17,390 |
| 2025-07-03 | 2025-06-30 | 0.335 | 47,000 | +0 | 0.00% | 15,745 |
| 2025-07-02 | 2025-06-27 | 0.330 | 47,000 | +0 | 0.00% | 15,510 |
| 2025-06-30 | 2025-06-26 | 0.340 | 47,000 | +0 | 0.00% | 15,980 |
| 2025-06-27 | 2025-06-25 | 0.330 | 47,000 | +0 | 0.00% | 15,510 |
| 2025-06-26 | 2025-06-24 | 0.320 | 47,000 | +0 | 0.00% | 15,040 |
| 2025-06-25 | 2025-06-23 | 0.335 | 47,000 | +0 | 0.00% | 15,745 |
| 2025-06-24 | 2025-06-20 | 0.320 | 47,000 | +0 | 0.00% | 15,040 |
| 2025-06-23 | 2025-06-19 | 0.335 | 47,000 | +0 | 0.00% | 15,745 |
| 2025-06-20 | 2025-06-18 | 0.325 | 47,000 | +0 | 0.00% | 15,275 |
| 2025-06-19 | 2025-06-17 | 0.320 | 47,000 | +0 | 0.00% | 15,040 |
| 2025-06-18 | 2025-06-16 | 0.340 | 47,000 | +0 | 0.00% | 15,980 |
| 2025-06-17 | 2025-06-13 | 0.335 | 47,000 | +0 | 0.00% | 15,745 |
| 2025-06-16 | 2025-06-12 | 0.335 | 47,000 | +0 | 0.00% | 15,745 |
| 2025-06-13 | 2025-06-11 | 0.335 | 47,000 | +0 | 0.00% | 15,745 |
| 2025-06-12 | 2025-06-10 | 0.335 | 47,000 | +0 | 0.00% | 15,745 |
| 2025-06-11 | 2025-06-09 | 0.335 | 47,000 | +0 | 0.00% | 15,745 |
| 2025-06-10 | 2025-06-06 | 0.345 | 47,000 | +0 | 0.00% | 16,215 |
| 2025-06-09 | 2025-06-05 | 0.350 | 47,000 | +0 | 0.00% | 16,450 |
| 2025-06-06 | 2025-06-04 | 0.345 | 47,000 | +0 | 0.00% | 16,215 |
| 2025-06-05 | 2025-06-03 | 0.345 | 47,000 | +0 | 0.00% | 16,215 |
| 2025-06-04 | 2025-06-02 | 0.320 | 47,000 | +0 | 0.00% | 15,040 |
| 2025-06-03 | 2025-05-30 | 0.345 | 47,000 | +0 | 0.00% | 16,215 |
| 2025-06-02 | 2025-05-29 | 0.345 | 47,000 | +0 | 0.00% | 16,215 |
| 2025-05-30 | 2025-05-28 | 0.360 | 47,000 | +0 | 0.00% | 16,920 |
| 2025-05-29 | 2025-05-27 | 0.355 | 47,000 | +0 | 0.00% | 16,685 |
| 2025-05-28 | 2025-05-26 | 0.360 | 47,000 | +0 | 0.00% | 16,920 |
| 2025-05-27 | 2025-05-23 | 0.335 | 47,000 | +0 | 0.00% | 15,745 |
| 2025-05-26 | 2025-05-22 | 0.340 | 47,000 | +0 | 0.00% | 15,980 |
| 2025-05-23 | 2025-05-21 | 0.340 | 47,000 | +0 | 0.00% | 15,980 |
| 2025-05-22 | 2025-05-20 | 0.330 | 47,000 | +0 | 0.00% | 15,510 |
| 2025-05-21 | 2025-05-19 | 0.345 | 47,000 | +0 | 0.00% | 16,215 |
| 2025-05-20 | 2025-05-16 | 0.350 | 47,000 | +0 | 0.00% | 16,450 |
| 2025-05-19 | 2025-05-15 | 0.320 | 47,000 | +0 | 0.00% | 15,040 |
| 2025-05-16 | 2025-05-14 | 0.335 | 47,000 | +0 | 0.00% | 15,745 |
| 2025-05-15 | 2025-05-13 | 0.340 | 47,000 | +0 | 0.00% | 15,980 |
| 2025-05-14 | 2025-05-12 | 0.320 | 47,000 | +0 | 0.00% | 15,040 |
| 2025-05-13 | 2025-05-09 | 0.320 | 47,000 | +0 | 0.00% | 15,040 |
| 2025-05-12 | 2025-05-08 | 0.315 | 47,000 | +0 | 0.00% | 14,805 |
| 2025-05-09 | 2025-05-07 | 0.330 | 47,000 | +0 | 0.00% | 15,510 |
| 2025-05-08 | 2025-05-06 | 0.310 | 47,000 | +0 | 0.00% | 14,570 |
| 2025-05-07 | 2025-05-02 | 0.310 | 47,000 | +0 | 0.00% | 14,570 |
| 2025-05-06 | 2025-04-30 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-05-02 | 2025-04-29 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-04-30 | 2025-04-28 | 0.290 | 47,000 | +0 | 0.00% | 13,630 |
| 2025-04-29 | 2025-04-25 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-04-28 | 2025-04-24 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-04-25 | 2025-04-23 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-04-24 | 2025-04-22 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-04-23 | 2025-04-17 | 0.310 | 47,000 | +0 | 0.00% | 14,570 |
| 2025-04-22 | 2025-04-16 | 0.310 | 47,000 | +0 | 0.00% | 14,570 |
| 2025-04-17 | 2025-04-15 | 0.330 | 47,000 | +0 | 0.00% | 15,510 |
| 2025-04-16 | 2025-04-14 | 0.330 | 47,000 | +0 | 0.00% | 15,510 |
| 2025-04-15 | 2025-04-11 | 0.310 | 47,000 | +0 | 0.00% | 14,570 |
| 2025-04-14 | 2025-04-10 | 0.310 | 47,000 | +0 | 0.00% | 14,570 |
| 2025-04-11 | 2025-04-09 | 0.320 | 47,000 | +0 | 0.00% | 15,040 |
| 2025-04-10 | 2025-04-08 | 0.305 | 47,000 | +0 | 0.00% | 14,335 |
| 2025-04-09 | 2025-04-07 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-04-08 | 2025-04-03 | 0.335 | 47,000 | +0 | 0.00% | 15,745 |
| 2025-04-07 | 2025-04-02 | 0.340 | 47,000 | +0 | 0.00% | 15,980 |
| 2025-04-03 | 2025-04-01 | 0.315 | 47,000 | +0 | 0.00% | 14,805 |
| 2025-04-02 | 2025-03-31 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-04-01 | 2025-03-28 | 0.320 | 47,000 | +0 | 0.00% | 15,040 |
| 2025-03-31 | 2025-03-27 | 0.315 | 47,000 | +0 | 0.00% | 14,805 |
| 2025-03-28 | 2025-03-26 | 0.325 | 47,000 | +0 | 0.00% | 15,275 |
| 2025-03-27 | 2025-03-25 | 0.325 | 47,000 | +0 | 0.00% | 15,275 |
| 2025-03-26 | 2025-03-24 | 0.335 | 47,000 | +0 | 0.00% | 15,745 |
| 2025-03-25 | 2025-03-21 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-03-24 | 2025-03-20 | 0.305 | 47,000 | +0 | 0.00% | 14,335 |
| 2025-03-21 | 2025-03-19 | 0.305 | 47,000 | +0 | 0.00% | 14,335 |
| 2025-03-20 | 2025-03-18 | 0.320 | 47,000 | +0 | 0.00% | 15,040 |
| 2025-03-19 | 2025-03-17 | 0.310 | 47,000 | +0 | 0.00% | 14,570 |
| 2025-03-18 | 2025-03-14 | 0.305 | 47,000 | +0 | 0.00% | 14,335 |
| 2025-03-17 | 2025-03-13 | 0.295 | 47,000 | +0 | 0.00% | 13,865 |
| 2025-03-14 | 2025-03-12 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-03-13 | 2025-03-11 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-03-12 | 2025-03-10 | 0.285 | 47,000 | +0 | 0.00% | 13,395 |
| 2025-03-11 | 2025-03-07 | 0.290 | 47,000 | +0 | 0.00% | 13,630 |
| 2025-03-10 | 2025-03-06 | 0.285 | 47,000 | +0 | 0.00% | 13,395 |
| 2025-03-07 | 2025-03-05 | 0.285 | 47,000 | +0 | 0.00% | 13,395 |
| 2025-03-06 | 2025-03-04 | 0.275 | 47,000 | +0 | 0.00% | 12,925 |
| 2025-03-05 | 2025-03-03 | 0.280 | 47,000 | +0 | 0.00% | 13,160 |
| 2025-03-04 | 2025-02-28 | 0.280 | 47,000 | +0 | 0.00% | 13,160 |
| 2025-03-03 | 2025-02-27 | 0.295 | 47,000 | +0 | 0.00% | 13,865 |
| 2025-02-28 | 2025-02-26 | 0.290 | 47,000 | +0 | 0.00% | 13,630 |
| 2025-02-27 | 2025-02-25 | 0.285 | 47,000 | +0 | 0.00% | 13,395 |
| 2025-02-26 | 2025-02-24 | 0.290 | 47,000 | +0 | 0.00% | 13,630 |
| 2025-02-25 | 2025-02-21 | 0.290 | 47,000 | +0 | 0.00% | 13,630 |
| 2025-02-24 | 2025-02-20 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-02-21 | 2025-02-19 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-02-20 | 2025-02-18 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-02-19 | 2025-02-17 | 0.295 | 47,000 | +0 | 0.00% | 13,865 |
| 2025-02-18 | 2025-02-14 | 0.295 | 47,000 | +0 | 0.00% | 13,865 |
| 2025-02-17 | 2025-02-13 | 0.290 | 47,000 | +0 | 0.00% | 13,630 |
| 2025-02-14 | 2025-02-12 | 0.290 | 47,000 | +0 | 0.00% | 13,630 |
| 2025-02-13 | 2025-02-11 | 0.290 | 47,000 | +0 | 0.00% | 13,630 |
| 2025-02-12 | 2025-02-10 | 0.285 | 47,000 | +0 | 0.00% | 13,395 |
| 2025-02-11 | 2025-02-07 | 0.280 | 47,000 | +0 | 0.00% | 13,160 |
| 2025-02-10 | 2025-02-06 | 0.295 | 47,000 | +0 | 0.00% | 13,865 |
| 2025-02-07 | 2025-02-05 | 0.280 | 47,000 | +0 | 0.00% | 13,160 |
| 2025-02-06 | 2025-02-04 | 0.285 | 47,000 | +0 | 0.00% | 13,395 |
| 2025-02-05 | 2025-02-03 | 0.285 | 47,000 | +0 | 0.00% | 13,395 |
| 2025-02-04 | 2025-01-28 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-02-03 | 2025-01-24 | 0.290 | 47,000 | +0 | 0.00% | 13,630 |
| 2025-01-27 | 2025-01-23 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-01-24 | 2025-01-22 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-01-23 | 2025-01-21 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-01-22 | 2025-01-20 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-01-21 | 2025-01-17 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-01-20 | 2025-01-16 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-01-17 | 2025-01-15 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-01-16 | 2025-01-14 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-01-15 | 2025-01-13 | 0.305 | 47,000 | +0 | 0.00% | 14,335 |
| 2025-01-14 | 2025-01-10 | 0.305 | 47,000 | +0 | 0.00% | 14,335 |
| 2025-01-13 | 2025-01-09 | 0.310 | 47,000 | +0 | 0.00% | 14,570 |
| 2025-01-10 | 2025-01-08 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-01-09 | 2025-01-07 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-01-08 | 2025-01-06 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2025-01-07 | 2025-01-03 | 0.315 | 47,000 | +0 | 0.00% | 14,805 |
| 2025-01-06 | 2025-01-02 | 0.305 | 47,000 | +0 | 0.00% | 14,335 |
| 2025-01-03 | 2024-12-31 | 0.325 | 47,000 | +0 | 0.00% | 15,275 |
| 2025-01-02 | 2024-12-27 | 0.320 | 47,000 | +0 | 0.00% | 15,040 |
| 2024-12-30 | 2024-12-24 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-12-27 | 2024-12-20 | 0.305 | 47,000 | +0 | 0.00% | 14,335 |
| 2024-12-23 | 2024-12-19 | 0.310 | 47,000 | +0 | 0.00% | 14,570 |
| 2024-12-20 | 2024-12-18 | 0.305 | 47,000 | +0 | 0.00% | 14,335 |
| 2024-12-19 | 2024-12-17 | 0.310 | 47,000 | +0 | 0.00% | 14,570 |
| 2024-12-18 | 2024-12-16 | 0.305 | 47,000 | +0 | 0.00% | 14,335 |
| 2024-12-17 | 2024-12-13 | 0.290 | 47,000 | +0 | 0.00% | 13,630 |
| 2024-12-16 | 2024-12-12 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-12-13 | 2024-12-11 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-12-12 | 2024-12-10 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-12-11 | 2024-12-09 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-12-10 | 2024-12-06 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-12-09 | 2024-12-05 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-12-06 | 2024-12-04 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-12-05 | 2024-12-03 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-12-04 | 2024-12-02 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-12-03 | 2024-11-29 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-12-02 | 2024-11-28 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-11-29 | 2024-11-27 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-11-28 | 2024-11-26 | 0.315 | 47,000 | +0 | 0.00% | 14,805 |
| 2024-11-27 | 2024-11-25 | 0.320 | 47,000 | +0 | 0.00% | 15,040 |
| 2024-11-26 | 2024-11-22 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-11-25 | 2024-11-21 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-11-22 | 2024-11-20 | 0.310 | 47,000 | +0 | 0.00% | 14,570 |
| 2024-11-21 | 2024-11-19 | 0.310 | 47,000 | +0 | 0.00% | 14,570 |
| 2024-11-20 | 2024-11-18 | 0.310 | 47,000 | +0 | 0.00% | 14,570 |
| 2024-11-19 | 2024-11-15 | 0.310 | 47,000 | +0 | 0.00% | 14,570 |
| 2024-11-18 | 2024-11-14 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-11-15 | 2024-11-13 | 0.335 | 47,000 | +0 | 0.00% | 15,745 |
| 2024-11-14 | 2024-11-12 | 0.340 | 47,000 | +0 | 0.00% | 15,980 |
| 2024-11-13 | 2024-11-11 | 0.305 | 47,000 | +0 | 0.00% | 14,335 |
| 2024-11-12 | 2024-11-08 | 0.320 | 47,000 | +0 | 0.00% | 15,040 |
| 2024-11-11 | 2024-11-07 | 0.320 | 47,000 | +0 | 0.00% | 15,040 |
| 2024-11-08 | 2024-11-06 | 0.320 | 47,000 | +0 | 0.00% | 15,040 |
| 2024-11-07 | 2024-11-05 | 0.320 | 47,000 | +0 | 0.00% | 15,040 |
| 2024-11-06 | 2024-11-04 | 0.305 | 47,000 | +0 | 0.00% | 14,335 |
| 2024-11-05 | 2024-11-01 | 0.285 | 47,000 | +0 | 0.00% | 13,395 |
| 2024-11-04 | 2024-10-31 | 0.305 | 47,000 | +0 | 0.00% | 14,335 |
| 2024-11-01 | 2024-10-30 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-10-31 | 2024-10-29 | 0.365 | 47,000 | +0 | 0.00% | 17,155 |
| 2024-10-30 | 2024-10-28 | 0.375 | 47,000 | +0 | 0.00% | 17,625 |
| 2024-10-29 | 2024-10-25 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2024-10-28 | 2024-10-24 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2024-10-25 | 2024-10-23 | 0.395 | 47,000 | +0 | 0.00% | 18,565 |
| 2024-10-24 | 2024-10-22 | 0.400 | 47,000 | +0 | 0.00% | 18,800 |
| 2024-10-23 | 2024-10-21 | 0.400 | 47,000 | +0 | 0.00% | 18,800 |
| 2024-10-22 | 2024-10-18 | 0.400 | 47,000 | +0 | 0.00% | 18,800 |
| 2024-10-21 | 2024-10-17 | 0.400 | 47,000 | +0 | 0.00% | 18,800 |
| 2024-10-18 | 2024-10-16 | 0.400 | 47,000 | +0 | 0.00% | 18,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2024-10-16 | 2024-10-14 | 0.350 | 47,000 | +0 | 0.00% | 16,450 |
| 2024-10-15 | 2024-10-10 | 0.320 | 47,000 | +0 | 0.00% | 15,040 |
| 2024-10-14 | 2024-10-09 | 0.290 | 47,000 | +0 | 0.00% | 13,630 |
| 2024-10-10 | 2024-10-08 | 0.300 | 47,000 | +0 | 0.00% | 14,100 |
| 2024-10-09 | 2024-10-07 | 0.325 | 47,000 | +0 | 0.00% | 15,275 |
| 2024-10-08 | 2024-10-04 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2024-10-07 | 2024-10-03 | 0.242 | 47,000 | +0 | 0.00% | 11,374 |
| 2024-10-04 | 2024-10-02 | 0.225 | 47,000 | +0 | 0.00% | 10,575 |
| 2024-10-03 | 2024-09-30 | 0.238 | 47,000 | +0 | 0.00% | 11,186 |
| 2024-10-02 | 2024-09-27 | 0.230 | 47,000 | +0 | 0.00% | 10,810 |
| 2024-09-30 | 2024-09-26 | 0.215 | 47,000 | +0 | 0.00% | 10,105 |
| 2024-09-27 | 2024-09-25 | 0.199 | 47,000 | +0 | 0.00% | 9,353 |
| 2024-09-26 | 2024-09-24 | 0.200 | 47,000 | +0 | 0.00% | 9,400 |
| 2024-09-25 | 2024-09-23 | 0.202 | 47,000 | +0 | 0.00% | 9,494 |
| 2024-09-24 | 2024-09-20 | 0.202 | 47,000 | +0 | 0.00% | 9,494 |
| 2024-09-23 | 2024-09-19 | 0.193 | 47,000 | +0 | 0.00% | 9,071 |
| 2024-09-20 | 2024-09-17 | 0.193 | 47,000 | +0 | 0.00% | 9,071 |
| 2024-09-19 | 2024-09-16 | 0.194 | 47,000 | +0 | 0.00% | 9,118 |
| 2024-09-17 | 2024-09-13 | 0.194 | 47,000 | +0 | 0.00% | 9,118 |
| 2024-09-16 | 2024-09-12 | 0.215 | 47,000 | +0 | 0.00% | 10,105 |
| 2024-09-13 | 2024-09-11 | 0.209 | 47,000 | +0 | 0.00% | 9,823 |
| 2024-09-12 | 2024-09-10 | 0.197 | 47,000 | +0 | 0.00% | 9,259 |
| 2024-09-11 | 2024-09-09 | 0.197 | 47,000 | +0 | 0.00% | 9,259 |
| 2024-09-10 | 2024-09-05 | 0.205 | 47,000 | +0 | 0.00% | 9,635 |
| 2024-09-09 | 2024-09-04 | 0.202 | 47,000 | +0 | 0.00% | 9,494 |
| 2024-09-05 | 2024-09-03 | 0.221 | 47,000 | +0 | 0.00% | 10,387 |
| 2024-09-04 | 2024-09-02 | 0.222 | 47,000 | +0 | 0.00% | 10,434 |
| 2024-09-03 | 2024-08-30 | 0.230 | 47,000 | +0 | 0.00% | 10,810 |
| 2024-09-02 | 2024-08-29 | 0.222 | 47,000 | +0 | 0.00% | 10,434 |
| 2024-08-30 | 2024-08-28 | 0.200 | 47,000 | +0 | 0.00% | 9,400 |
| 2024-08-29 | 2024-08-27 | 0.192 | 47,000 | +0 | 0.00% | 9,024 |
| 2024-08-28 | 2024-08-26 | 0.189 | 47,000 | +0 | 0.00% | 8,883 |
| 2024-08-27 | 2024-08-23 | 0.184 | 47,000 | +0 | 0.00% | 8,648 |
| 2024-08-26 | 2024-08-22 | 0.190 | 47,000 | +0 | 0.00% | 8,930 |
| 2024-08-23 | 2024-08-21 | 0.188 | 47,000 | +0 | 0.00% | 8,836 |
| 2024-08-22 | 2024-08-20 | 0.188 | 47,000 | +0 | 0.00% | 8,836 |
| 2024-08-21 | 2024-08-19 | 0.188 | 47,000 | +0 | 0.00% | 8,836 |
| 2024-08-20 | 2024-08-16 | 0.193 | 47,000 | +0 | 0.00% | 9,071 |
| 2024-08-19 | 2024-08-15 | 0.205 | 47,000 | +0 | 0.00% | 9,635 |
| 2024-08-16 | 2024-08-14 | 0.205 | 47,000 | +0 | 0.00% | 9,635 |
| 2024-08-15 | 2024-08-13 | 0.205 | 47,000 | +0 | 0.00% | 9,635 |
| 2024-08-14 | 2024-08-12 | 0.204 | 47,000 | +0 | 0.00% | 9,588 |
| 2024-08-13 | 2024-08-09 | 0.206 | 47,000 | +0 | 0.00% | 9,682 |
| 2024-08-12 | 2024-08-08 | 0.212 | 47,000 | +0 | 0.00% | 9,964 |
| 2024-08-09 | 2024-08-07 | 0.210 | 47,000 | +0 | 0.00% | 9,870 |
| 2024-08-08 | 2024-08-06 | 0.207 | 47,000 | +0 | 0.00% | 9,729 |
| 2024-08-07 | 2024-08-05 | 0.207 | 47,000 | +0 | 0.00% | 9,729 |
| 2024-08-06 | 2024-08-02 | 0.207 | 47,000 | +0 | 0.00% | 9,729 |
| 2024-08-05 | 2024-08-01 | 0.206 | 47,000 | +0 | 0.00% | 9,682 |
| 2024-08-02 | 2024-07-31 | 0.206 | 47,000 | +0 | 0.00% | 9,682 |
| 2024-08-01 | 2024-07-30 | 0.206 | 47,000 | +0 | 0.00% | 9,682 |
| 2024-07-31 | 2024-07-29 | 0.213 | 47,000 | +0 | 0.00% | 10,011 |
| 2024-07-30 | 2024-07-26 | 0.215 | 47,000 | +0 | 0.00% | 10,105 |
| 2024-07-29 | 2024-07-25 | 0.214 | 47,000 | +0 | 0.00% | 10,058 |
| 2024-07-26 | 2024-07-24 | 0.214 | 47,000 | +0 | 0.00% | 10,058 |
| 2024-07-25 | 2024-07-23 | 0.214 | 47,000 | +0 | 0.00% | 10,058 |
| 2024-07-24 | 2024-07-22 | 0.206 | 47,000 | +0 | 0.00% | 9,682 |
| 2024-07-23 | 2024-07-19 | 0.218 | 47,000 | +0 | 0.00% | 10,246 |
| 2024-07-22 | 2024-07-18 | 0.232 | 47,000 | +0 | 0.00% | 10,904 |
| 2024-07-19 | 2024-07-17 | 0.232 | 47,000 | +0 | 0.00% | 10,904 |
| 2024-07-18 | 2024-07-16 | 0.232 | 47,000 | +0 | 0.00% | 10,904 |
| 2024-07-17 | 2024-07-15 | 0.232 | 47,000 | +0 | 0.00% | 10,904 |
| 2024-07-16 | 2024-07-12 | 0.232 | 47,000 | +0 | 0.00% | 10,904 |
| 2024-07-15 | 2024-07-11 | 0.234 | 47,000 | +0 | 0.00% | 10,998 |
| 2024-07-12 | 2024-07-10 | 0.236 | 47,000 | +0 | 0.00% | 11,092 |
| 2024-07-11 | 2024-07-09 | 0.235 | 47,000 | +0 | 0.00% | 11,045 |
| 2024-07-10 | 2024-07-08 | 0.234 | 47,000 | +0 | 0.00% | 10,998 |
| 2024-07-09 | 2024-07-05 | 0.230 | 47,000 | +0 | 0.00% | 10,810 |
| 2024-07-08 | 2024-07-04 | 0.230 | 47,000 | +0 | 0.00% | 10,810 |
| 2024-07-05 | 2024-07-03 | 0.230 | 47,000 | +0 | 0.00% | 10,810 |
| 2024-07-04 | 2024-07-02 | 0.222 | 47,000 | +0 | 0.00% | 10,434 |
| 2024-07-03 | 2024-06-28 | 0.219 | 47,000 | +0 | 0.00% | 10,293 |
| 2024-07-02 | 2024-06-27 | 0.228 | 47,000 | +0 | 0.00% | 10,716 |
| 2024-06-28 | 2024-06-26 | 0.228 | 47,000 | +0 | 0.00% | 10,716 |
| 2024-06-27 | 2024-06-25 | 0.228 | 47,000 | +0 | 0.00% | 10,716 |
| 2024-06-26 | 2024-06-24 | 0.229 | 47,000 | +0 | 0.00% | 10,763 |
| 2024-06-25 | 2024-06-21 | 0.231 | 47,000 | +0 | 0.00% | 10,857 |
| 2024-06-24 | 2024-06-20 | 0.234 | 47,000 | +0 | 0.00% | 10,998 |
| 2024-06-21 | 2024-06-19 | 0.234 | 47,000 | +0 | 0.00% | 10,998 |
| 2024-06-20 | 2024-06-18 | 0.236 | 47,000 | +0 | 0.00% | 11,092 |
| 2024-06-19 | 2024-06-17 | 0.245 | 47,000 | +0 | 0.00% | 11,515 |
| 2024-06-18 | 2024-06-14 | 0.245 | 47,000 | +0 | 0.00% | 11,515 |
| 2024-06-17 | 2024-06-13 | 0.240 | 47,000 | +0 | 0.00% | 11,280 |
| 2024-06-14 | 2024-06-12 | 0.235 | 47,000 | +0 | 0.00% | 11,045 |
| 2024-06-13 | 2024-06-11 | 0.232 | 47,000 | +0 | 0.00% | 10,904 |
| 2024-06-12 | 2024-06-07 | 0.249 | 47,000 | +0 | 0.00% | 11,703 |
| 2024-06-11 | 2024-06-06 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2024-06-07 | 2024-06-05 | 0.249 | 47,000 | +0 | 0.00% | 11,703 |
| 2024-06-06 | 2024-06-04 | 0.245 | 47,000 | +0 | 0.00% | 11,515 |
| 2024-06-05 | 2024-06-03 | 0.230 | 47,000 | +0 | 0.00% | 10,810 |
| 2024-06-04 | 2024-05-31 | 0.227 | 47,000 | +0 | 0.00% | 10,669 |
| 2024-06-03 | 2024-05-30 | 0.227 | 47,000 | +0 | 0.00% | 10,669 |
| 2024-05-31 | 2024-05-29 | 0.225 | 47,000 | +0 | 0.00% | 10,575 |
| 2024-05-30 | 2024-05-28 | 0.226 | 47,000 | +0 | 0.00% | 10,622 |
| 2024-05-29 | 2024-05-27 | 0.225 | 47,000 | +0 | 0.00% | 10,575 |
| 2024-05-28 | 2024-05-24 | 0.240 | 47,000 | +0 | 0.00% | 11,280 |
| 2024-05-27 | 2024-05-23 | 0.240 | 47,000 | +0 | 0.00% | 11,280 |
| 2024-05-24 | 2024-05-22 | 0.224 | 47,000 | +0 | 0.00% | 10,528 |
| 2024-05-23 | 2024-05-21 | 0.230 | 47,000 | +0 | 0.00% | 10,810 |
| 2024-05-22 | 2024-05-20 | 0.230 | 47,000 | +0 | 0.00% | 10,810 |
| 2024-05-21 | 2024-05-17 | 0.243 | 47,000 | +0 | 0.00% | 11,421 |
| 2024-05-20 | 2024-05-16 | 0.230 | 47,000 | +0 | 0.00% | 10,810 |
| 2024-05-17 | 2024-05-14 | 0.240 | 47,000 | +0 | 0.00% | 11,280 |
| 2024-05-16 | 2024-05-13 | 0.240 | 47,000 | +0 | 0.00% | 11,280 |
| 2024-05-14 | 2024-05-10 | 0.234 | 47,000 | +0 | 0.00% | 10,998 |
| 2024-05-13 | 2024-05-09 | 0.222 | 47,000 | +0 | 0.00% | 10,434 |
| 2024-05-10 | 2024-05-08 | 0.221 | 47,000 | +0 | 0.00% | 10,387 |
| 2024-05-09 | 2024-05-07 | 0.223 | 47,000 | +0 | 0.00% | 10,481 |
| 2024-05-08 | 2024-05-06 | 0.220 | 47,000 | +0 | 0.00% | 10,340 |
| 2024-05-07 | 2024-05-03 | 0.230 | 47,000 | +0 | 0.00% | 10,810 |
| 2024-05-06 | 2024-05-02 | 0.230 | 47,000 | +0 | 0.00% | 10,810 |
| 2024-05-03 | 2024-04-30 | 0.235 | 47,000 | +0 | 0.00% | 11,045 |
| 2024-05-02 | 2024-04-29 | 0.223 | 47,000 | +0 | 0.00% | 10,481 |
| 2024-04-30 | 2024-04-26 | 0.230 | 47,000 | +0 | 0.00% | 10,810 |
| 2024-04-29 | 2024-04-25 | 0.249 | 47,000 | +0 | 0.00% | 11,703 |
| 2024-04-26 | 2024-04-24 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2024-04-25 | 2024-04-23 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2024-04-24 | 2024-04-22 | 0.255 | 47,000 | +0 | 0.00% | 11,985 |
| 2024-04-23 | 2024-04-19 | 0.248 | 47,000 | +0 | 0.00% | 11,656 |
| 2024-04-22 | 2024-04-18 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2024-04-19 | 2024-04-17 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2024-04-18 | 2024-04-16 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2024-04-17 | 2024-04-15 | 0.270 | 47,000 | +0 | 0.00% | 12,690 |
| 2024-04-16 | 2024-04-12 | 0.275 | 47,000 | +0 | 0.00% | 12,925 |
| 2024-04-15 | 2024-04-11 | 0.275 | 47,000 | +0 | 0.00% | 12,925 |
| 2024-04-12 | 2024-04-10 | 0.275 | 47,000 | +0 | 0.00% | 12,925 |
| 2024-04-11 | 2024-04-09 | 0.280 | 47,000 | +0 | 0.00% | 13,160 |
| 2024-04-10 | 2024-04-08 | 0.280 | 47,000 | +0 | 0.00% | 13,160 |
| 2024-04-09 | 2024-04-05 | 0.255 | 47,000 | +0 | 0.00% | 11,985 |
| 2024-04-08 | 2024-04-03 | 0.275 | 47,000 | +0 | 0.00% | 12,925 |
| 2024-04-05 | 2024-04-02 | 0.270 | 47,000 | +0 | 0.00% | 12,690 |
| 2024-04-03 | 2024-03-28 | 0.260 | 47,000 | +0 | 0.00% | 12,220 |
| 2024-04-02 | 2024-03-27 | 0.260 | 47,000 | +0 | 0.00% | 12,220 |
| 2024-03-28 | 2024-03-26 | 0.255 | 47,000 | +0 | 0.00% | 11,985 |
| 2024-03-27 | 2024-03-25 | 0.260 | 47,000 | +0 | 0.00% | 12,220 |
| 2024-03-26 | 2024-03-22 | 0.260 | 47,000 | +0 | 0.00% | 12,220 |
| 2024-03-25 | 2024-03-21 | 0.260 | 47,000 | +0 | 0.00% | 12,220 |
| 2024-03-22 | 2024-03-20 | 0.270 | 47,000 | +0 | 0.00% | 12,690 |
| 2024-03-21 | 2024-03-19 | 0.285 | 47,000 | +0 | 0.00% | 13,395 |
| 2024-03-20 | 2024-03-18 | 0.285 | 47,000 | +0 | 0.00% | 13,395 |
| 2024-03-19 | 2024-03-15 | 0.285 | 47,000 | +0 | 0.00% | 13,395 |
| 2024-03-18 | 2024-03-14 | 0.285 | 47,000 | +0 | 0.00% | 13,395 |
| 2024-03-15 | 2024-03-13 | 0.275 | 47,000 | +0 | 0.00% | 12,925 |
| 2024-03-14 | 2024-03-12 | 0.280 | 47,000 | +0 | 0.00% | 13,160 |
| 2024-03-13 | 2024-03-11 | 0.270 | 47,000 | +0 | 0.00% | 12,690 |
| 2024-03-12 | 2024-03-08 | 0.285 | 47,000 | +0 | 0.00% | 13,395 |
| 2024-03-11 | 2024-03-07 | 0.280 | 47,000 | +0 | 0.00% | 13,160 |
| 2024-03-08 | 2024-03-06 | 0.280 | 47,000 | +0 | 0.00% | 13,160 |
| 2024-03-07 | 2024-03-05 | 0.285 | 47,000 | +0 | 0.00% | 13,395 |
| 2024-03-06 | 2024-03-04 | 0.280 | 47,000 | +0 | 0.00% | 13,160 |
| 2024-03-05 | 2024-03-01 | 0.280 | 47,000 | +0 | 0.00% | 13,160 |
| 2024-03-04 | 2024-02-29 | 0.290 | 47,000 | +0 | 0.00% | 13,630 |
| 2024-03-01 | 2024-02-28 | 0.290 | 47,000 | +0 | 0.00% | 13,630 |
| 2024-02-29 | 2024-02-27 | 0.285 | 47,000 | +0 | 0.00% | 13,395 |
| 2024-02-28 | 2024-02-26 | 0.280 | 47,000 | +0 | 0.00% | 13,160 |
| 2024-02-27 | 2024-02-23 | 0.270 | 47,000 | +0 | 0.00% | 12,690 |
| 2024-02-26 | 2024-02-22 | 0.270 | 47,000 | +0 | 0.00% | 12,690 |
| 2024-02-23 | 2024-02-21 | 0.270 | 47,000 | +0 | 0.00% | 12,690 |
| 2024-02-22 | 2024-02-20 | 0.265 | 47,000 | +0 | 0.00% | 12,455 |
| 2024-02-21 | 2024-02-19 | 0.265 | 47,000 | +0 | 0.00% | 12,455 |
| 2024-02-20 | 2024-02-16 | 0.260 | 47,000 | +0 | 0.00% | 12,220 |
| 2024-02-19 | 2024-02-15 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2024-02-16 | 2024-02-14 | 0.275 | 47,000 | +0 | 0.00% | 12,925 |
| 2024-02-15 | 2024-02-09 | 0.265 | 47,000 | +0 | 0.00% | 12,455 |
| 2024-02-14 | 2024-02-07 | 0.265 | 47,000 | +0 | 0.00% | 12,455 |
| 2024-02-08 | 2024-02-06 | 0.249 | 47,000 | +0 | 0.00% | 11,703 |
| 2024-02-07 | 2024-02-05 | 0.245 | 47,000 | +0 | 0.00% | 11,515 |
| 2024-02-06 | 2024-02-02 | 0.218 | 47,000 | +0 | 0.00% | 10,246 |
| 2024-02-05 | 2024-02-01 | 0.225 | 47,000 | +0 | 0.00% | 10,575 |
| 2024-02-02 | 2024-01-31 | 0.255 | 47,000 | +0 | 0.00% | 11,985 |
| 2024-02-01 | 2024-01-30 | 0.255 | 47,000 | +0 | 0.00% | 11,985 |
| 2024-01-31 | 2024-01-29 | 0.255 | 47,000 | +0 | 0.00% | 11,985 |
| 2024-01-30 | 2024-01-26 | 0.255 | 47,000 | +0 | 0.00% | 11,985 |
| 2024-01-29 | 2024-01-25 | 0.249 | 47,000 | +0 | 0.00% | 11,703 |
| 2024-01-26 | 2024-01-24 | 0.233 | 47,000 | +0 | 0.00% | 10,951 |
| 2024-01-25 | 2024-01-23 | 0.218 | 47,000 | +0 | 0.00% | 10,246 |
| 2024-01-24 | 2024-01-22 | 0.218 | 47,000 | +0 | 0.00% | 10,246 |
| 2024-01-23 | 2024-01-19 | 0.218 | 47,000 | +0 | 0.00% | 10,246 |
| 2024-01-22 | 2024-01-18 | 0.234 | 47,000 | +0 | 0.00% | 10,998 |
| 2024-01-19 | 2024-01-17 | 0.240 | 47,000 | +0 | 0.00% | 11,280 |
| 2024-01-18 | 2024-01-16 | 0.260 | 47,000 | +0 | 0.00% | 12,220 |
| 2024-01-17 | 2024-01-15 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2024-01-16 | 2024-01-12 | 0.260 | 47,000 | +0 | 0.00% | 12,220 |
| 2024-01-15 | 2024-01-11 | 0.260 | 47,000 | +0 | 0.00% | 12,220 |
| 2024-01-12 | 2024-01-10 | 0.265 | 47,000 | +0 | 0.00% | 12,455 |
| 2024-01-11 | 2024-01-09 | 0.265 | 47,000 | +0 | 0.00% | 12,455 |
| 2024-01-10 | 2024-01-08 | 0.265 | 47,000 | +0 | 0.00% | 12,455 |
| 2024-01-09 | 2024-01-05 | 0.280 | 47,000 | +0 | 0.00% | 13,160 |
| 2024-01-08 | 2024-01-04 | 0.280 | 47,000 | +0 | 0.00% | 13,160 |
| 2024-01-05 | 2024-01-03 | 0.275 | 47,000 | +0 | 0.00% | 12,925 |
| 2024-01-04 | 2024-01-02 | 0.275 | 47,000 | +0 | 0.00% | 12,925 |
| 2024-01-03 | 2023-12-29 | 0.275 | 47,000 | +0 | 0.00% | 12,925 |
| 2024-01-02 | 2023-12-28 | 0.260 | 47,000 | +0 | 0.00% | 12,220 |
| 2023-12-29 | 2023-12-27 | 0.270 | 47,000 | +0 | 0.00% | 12,690 |
| 2023-12-28 | 2023-12-22 | 0.265 | 47,000 | +0 | 0.00% | 12,455 |
| 2023-12-27 | 2023-12-21 | 0.260 | 47,000 | +0 | 0.00% | 12,220 |
| 2023-12-22 | 2023-12-20 | 0.285 | 47,000 | +0 | 0.00% | 13,395 |
| 2023-12-21 | 2023-12-19 | 0.285 | 47,000 | +0 | 0.00% | 13,395 |
| 2023-12-20 | 2023-12-18 | 0.229 | 47,000 | +0 | 0.00% | 10,763 |
| 2023-12-19 | 2023-12-15 | 0.240 | 47,000 | +0 | 0.00% | 11,280 |
| 2023-12-18 | 2023-12-14 | 0.237 | 47,000 | +0 | 0.00% | 11,139 |
| 2023-12-15 | 2023-12-13 | 0.233 | 47,000 | +0 | 0.00% | 10,951 |
| 2023-12-14 | 2023-12-12 | 0.235 | 47,000 | +0 | 0.00% | 11,045 |
| 2023-12-13 | 2023-12-11 | 0.232 | 47,000 | +0 | 0.00% | 10,904 |
| 2023-12-12 | 2023-12-08 | 0.244 | 47,000 | +0 | 0.00% | 11,468 |
| 2023-12-11 | 2023-12-07 | 0.240 | 47,000 | +0 | 0.00% | 11,280 |
| 2023-12-08 | 2023-12-06 | 0.241 | 47,000 | +0 | 0.00% | 11,327 |
| 2023-12-07 | 2023-12-05 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2023-12-06 | 2023-12-04 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2023-12-05 | 2023-12-01 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2023-12-04 | 2023-11-30 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2023-12-01 | 2023-11-29 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2023-11-30 | 2023-11-28 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2023-11-29 | 2023-11-27 | 0.246 | 47,000 | +0 | 0.00% | 11,562 |
| 2023-11-28 | 2023-11-24 | 0.255 | 47,000 | +0 | 0.00% | 11,985 |
| 2023-11-27 | 2023-11-23 | 0.280 | 47,000 | +0 | 0.00% | 13,160 |
| 2023-11-24 | 2023-11-22 | 0.280 | 47,000 | +0 | 0.00% | 13,160 |
| 2023-11-23 | 2023-11-21 | 0.280 | 47,000 | +0 | 0.00% | 13,160 |
| 2023-11-22 | 2023-11-20 | 0.270 | 47,000 | +0 | 0.00% | 12,690 |
| 2023-11-21 | 2023-11-17 | 0.260 | 47,000 | +0 | 0.00% | 12,220 |
| 2023-11-20 | 2023-11-16 | 0.260 | 47,000 | +0 | 0.00% | 12,220 |
| 2023-11-17 | 2023-11-15 | 0.260 | 47,000 | +0 | 0.00% | 12,220 |
| 2023-11-16 | 2023-11-14 | 0.260 | 47,000 | +0 | 0.00% | 12,220 |
| 2023-11-15 | 2023-11-13 | 0.260 | 47,000 | +0 | 0.00% | 12,220 |
| 2023-11-14 | 2023-11-10 | 0.240 | 47,000 | +0 | 0.00% | 11,280 |
| 2023-11-13 | 2023-11-09 | 0.240 | 47,000 | +0 | 0.00% | 11,280 |
| 2023-11-10 | 2023-11-08 | 0.240 | 47,000 | +0 | 0.00% | 11,280 |
| 2023-11-09 | 2023-11-07 | 0.240 | 47,000 | +0 | 0.00% | 11,280 |
| 2023-11-08 | 2023-11-06 | 0.240 | 47,000 | +0 | 0.00% | 11,280 |
| 2023-11-07 | 2023-11-03 | 0.239 | 47,000 | +0 | 0.00% | 11,233 |
| 2023-11-06 | 2023-11-02 | 0.230 | 47,000 | +0 | 0.00% | 10,810 |
| 2023-11-03 | 2023-11-01 | 0.230 | 47,000 | +0 | 0.00% | 10,810 |
| 2023-11-02 | 2023-10-31 | 0.239 | 47,000 | +0 | 0.00% | 11,233 |
| 2023-11-01 | 2023-10-30 | 0.239 | 47,000 | +0 | 0.00% | 11,233 |
| 2023-10-31 | 2023-10-27 | 0.236 | 47,000 | +0 | 0.00% | 11,092 |
| 2023-10-30 | 2023-10-26 | 0.236 | 47,000 | +0 | 0.00% | 11,092 |
| 2023-10-27 | 2023-10-25 | 0.236 | 47,000 | +0 | 0.00% | 11,092 |
| 2023-10-26 | 2023-10-24 | 0.245 | 47,000 | +0 | 0.00% | 11,515 |
| 2023-10-25 | 2023-10-20 | 0.245 | 47,000 | +0 | 0.00% | 11,515 |
| 2023-10-24 | 2023-10-19 | 0.245 | 47,000 | +0 | 0.00% | 11,515 |
| 2023-10-20 | 2023-10-18 | 0.245 | 47,000 | +0 | 0.00% | 11,515 |
| 2023-10-19 | 2023-10-17 | 0.245 | 47,000 | +0 | 0.00% | 11,515 |
| 2023-10-18 | 2023-10-16 | 0.240 | 47,000 | +0 | 0.00% | 11,280 |
| 2023-10-17 | 2023-10-13 | 0.255 | 47,000 | +0 | 0.00% | 11,985 |
| 2023-10-16 | 2023-10-12 | 0.260 | 47,000 | +0 | 0.00% | 12,220 |
| 2023-10-13 | 2023-10-11 | 0.240 | 47,000 | +0 | 0.00% | 11,280 |
| 2023-10-12 | 2023-10-10 | 0.235 | 47,000 | +0 | 0.00% | 11,045 |
| 2023-10-11 | 2023-10-09 | 0.237 | 47,000 | +0 | 0.00% | 11,139 |
| 2023-10-10 | 2023-10-06 | 0.236 | 47,000 | +0 | 0.00% | 11,092 |
| 2023-10-09 | 2023-10-05 | 0.230 | 47,000 | +0 | 0.00% | 10,810 |
| 2023-10-06 | 2023-10-04 | 0.230 | 47,000 | +0 | 0.00% | 10,810 |
| 2023-10-05 | 2023-10-03 | 0.242 | 47,000 | +0 | 0.00% | 11,374 |
| 2023-10-04 | 2023-09-29 | 0.242 | 47,000 | +0 | 0.00% | 11,374 |
| 2023-10-03 | 2023-09-28 | 0.242 | 47,000 | +0 | 0.00% | 11,374 |
| 2023-09-29 | 2023-09-27 | 0.245 | 47,000 | +0 | 0.00% | 11,515 |
| 2023-09-28 | 2023-09-26 | 0.239 | 47,000 | +0 | 0.00% | 11,233 |
| 2023-09-27 | 2023-09-25 | 0.240 | 47,000 | +0 | 0.00% | 11,280 |
| 2023-09-26 | 2023-09-22 | 0.255 | 47,000 | +0 | 0.00% | 11,985 |
| 2023-09-25 | 2023-09-21 | 0.240 | 47,000 | +0 | 0.00% | 11,280 |
| 2023-09-22 | 2023-09-20 | 0.228 | 47,000 | +0 | 0.00% | 10,716 |
| 2023-09-21 | 2023-09-19 | 0.315 | 47,000 | +0 | 0.00% | 14,805 |
| 2023-09-20 | 2023-09-18 | 0.315 | 47,000 | +0 | 0.00% | 14,805 |
| 2023-09-19 | 2023-09-15 | 0.330 | 47,000 | +0 | 0.00% | 15,510 |
| 2023-09-18 | 2023-09-14 | 0.350 | 47,000 | +0 | 0.00% | 16,450 |
| 2023-09-15 | 2023-09-13 | 0.350 | 47,000 | +0 | 0.00% | 16,450 |
| 2023-09-14 | 2023-09-12 | 0.350 | 47,000 | +0 | 0.00% | 16,450 |
| 2023-09-13 | 2023-09-11 | 0.335 | 47,000 | +0 | 0.00% | 15,745 |
| 2023-09-12 | 2023-09-07 | 0.360 | 47,000 | +0 | 0.00% | 16,920 |
| 2023-09-11 | 2023-09-06 | 0.360 | 47,000 | +0 | 0.00% | 16,920 |
| 2023-09-07 | 2023-09-05 | 0.350 | 47,000 | +0 | 0.00% | 16,450 |
| 2023-09-06 | 2023-09-04 | 0.350 | 47,000 | +0 | 0.00% | 16,450 |
| 2023-09-05 | 2023-08-31 | 0.330 | 47,000 | +0 | 0.00% | 15,510 |
| 2023-09-04 | 2023-08-30 | 0.330 | 47,000 | +0 | 0.00% | 15,510 |
| 2023-08-31 | 2023-08-29 | 0.340 | 47,000 | +0 | 0.00% | 15,980 |
| 2023-08-30 | 2023-08-28 | 0.340 | 47,000 | +0 | 0.00% | 15,980 |
| 2023-08-29 | 2023-08-25 | 0.340 | 47,000 | +0 | 0.00% | 15,980 |
| 2023-08-28 | 2023-08-24 | 0.360 | 47,000 | +0 | 0.00% | 16,920 |
| 2023-08-25 | 2023-08-23 | 0.365 | 47,000 | +0 | 0.00% | 17,155 |
| 2023-08-24 | 2023-08-22 | 0.370 | 47,000 | +0 | 0.00% | 17,390 |
| 2023-08-23 | 2023-08-21 | 0.375 | 47,000 | +0 | 0.00% | 17,625 |
| 2023-08-22 | 2023-08-18 | 0.375 | 47,000 | +0 | 0.00% | 17,625 |
| 2023-08-21 | 2023-08-17 | 0.380 | 47,000 | +0 | 0.00% | 17,860 |
| 2023-08-18 | 2023-08-16 | 0.375 | 47,000 | +0 | 0.00% | 17,625 |
| 2023-08-17 | 2023-08-15 | 0.400 | 47,000 | +0 | 0.00% | 18,800 |
| 2023-08-16 | 2023-08-14 | 0.400 | 47,000 | +0 | 0.00% | 18,800 |
| 2023-08-15 | 2023-08-11 | 0.400 | 47,000 | +0 | 0.00% | 18,800 |
| 2023-08-14 | 2023-08-10 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2023-08-11 | 2023-08-09 | 0.400 | 47,000 | +0 | 0.00% | 18,800 |
| 2023-08-10 | 2023-08-08 | 0.395 | 47,000 | +0 | 0.00% | 18,565 |
| 2023-08-09 | 2023-08-07 | 0.400 | 47,000 | +0 | 0.00% | 18,800 |
| 2023-08-08 | 2023-08-04 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2023-08-07 | 2023-08-03 | 0.385 | 47,000 | +0 | 0.00% | 18,095 |
| 2023-08-04 | 2023-08-02 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2023-08-03 | 2023-08-01 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2023-08-02 | 2023-07-31 | 0.385 | 47,000 | +0 | 0.00% | 18,095 |
| 2023-08-01 | 2023-07-28 | 0.385 | 47,000 | +0 | 0.00% | 18,095 |
| 2023-07-31 | 2023-07-27 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2023-07-28 | 2023-07-26 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2023-07-27 | 2023-07-25 | 0.385 | 47,000 | +0 | 0.00% | 18,095 |
| 2023-07-26 | 2023-07-24 | 0.380 | 47,000 | +0 | 0.00% | 17,860 |
| 2023-07-25 | 2023-07-21 | 0.400 | 47,000 | +0 | 0.00% | 18,800 |
| 2023-07-24 | 2023-07-20 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2023-07-21 | 2023-07-19 | 0.385 | 47,000 | +0 | 0.00% | 18,095 |
| 2023-07-20 | 2023-07-18 | 0.380 | 47,000 | +0 | 0.00% | 17,860 |
| 2023-07-19 | 2023-07-14 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2023-07-18 | 2023-07-13 | 0.390 | 47,000 | +0 | 0.00% | 18,330 |
| 2023-07-14 | 2023-07-12 | 0.400 | 47,000 | +0 | 0.00% | 18,800 |
| 2023-07-13 | 2023-07-11 | 0.385 | 47,000 | +0 | 0.00% | 18,095 |
| 2023-07-12 | 2023-07-10 | 0.415 | 47,000 | +0 | 0.00% | 19,505 |
| 2023-07-11 | 2023-07-07 | 0.400 | 47,000 | +0 | 0.00% | 18,800 |
| 2023-07-10 | 2023-07-06 | 0.385 | 47,000 | +0 | 0.00% | 18,095 |
| 2023-07-07 | 2023-07-05 | 0.385 | 47,000 | +0 | 0.00% | 18,095 |
| 2023-07-06 | 2023-07-04 | 0.385 | 47,000 | +0 | 0.00% | 18,095 |
| 2023-07-05 | 2023-07-03 | 0.380 | 47,000 | +0 | 0.00% | 17,860 |
| 2023-07-04 | 2023-06-30 | 0.395 | 47,000 | +0 | 0.00% | 18,565 |
| 2023-07-03 | 2023-06-29 | 0.400 | 47,000 | +0 | 0.00% | 18,800 |
| 2023-06-30 | 2023-06-28 | 0.410 | 47,000 | +0 | 0.00% | 19,270 |
| 2023-06-29 | 2023-06-27 | 0.410 | 47,000 | +0 | 0.00% | 19,270 |
| 2023-06-28 | 2023-06-26 | 0.410 | 47,000 | +0 | 0.00% | 19,270 |
| 2023-06-27 | 2023-06-23 | 0.430 | 47,000 | +0 | 0.00% | 20,210 |
| 2023-06-26 | 2023-06-21 | 0.430 | 47,000 | +0 | 0.00% | 20,210 |
| 2023-06-23 | 2023-06-20 | 0.430 | 47,000 | +0 | 0.00% | 20,210 |
| 2023-06-21 | 2023-06-19 | 0.430 | 47,000 | +0 | 0.00% | 20,210 |
| 2023-06-20 | 2023-06-16 | 0.430 | 47,000 | +0 | 0.00% | 20,210 |
| 2023-06-19 | 2023-06-15 | 0.430 | 47,000 | +0 | 0.00% | 20,210 |
| 2023-06-16 | 2023-06-14 | 0.435 | 47,000 | +0 | 0.00% | 20,445 |
| 2023-06-15 | 2023-06-13 | 0.445 | 47,000 | +0 | 0.00% | 20,915 |
| 2023-06-14 | 2023-06-12 | 0.450 | 47,000 | +0 | 0.00% | 21,150 |
| 2023-06-13 | 2023-06-09 | 0.480 | 47,000 | +0 | 0.00% | 22,560 |
| 2023-06-12 | 2023-06-08 | 0.480 | 47,000 | +0 | 0.00% | 22,560 |
| 2023-06-09 | 2023-06-07 | 0.480 | 47,000 | +0 | 0.00% | 22,560 |
| 2023-06-08 | 2023-06-06 | 0.480 | 47,000 | +0 | 0.00% | 22,560 |
| 2023-06-07 | 2023-06-05 | 0.480 | 47,000 | +0 | 0.00% | 22,560 |
| 2023-06-06 | 2023-06-02 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-06-05 | 2023-06-01 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-06-02 | 2023-05-31 | 0.495 | 47,000 | +0 | 0.00% | 23,265 |
| 2023-06-01 | 2023-05-30 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-05-30 | 2023-05-25 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-05-29 | 2023-05-24 | 0.510 | 47,000 | +0 | 0.00% | 23,970 |
| 2023-05-25 | 2023-05-23 | 0.510 | 47,000 | +0 | 0.00% | 23,970 |
| 2023-05-24 | 2023-05-22 | 0.495 | 47,000 | +0 | 0.00% | 23,265 |
| 2023-05-23 | 2023-05-19 | 0.480 | 47,000 | +0 | 0.00% | 22,560 |
| 2023-05-22 | 2023-05-18 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-05-19 | 2023-05-17 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-05-18 | 2023-05-16 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-05-17 | 2023-05-15 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-05-16 | 2023-05-12 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-05-15 | 2023-05-11 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-05-12 | 2023-05-10 | 0.490 | 47,000 | +0 | 0.00% | 23,030 |
| 2023-05-11 | 2023-05-09 | 0.520 | 47,000 | +0 | 0.00% | 24,440 |
| 2023-05-10 | 2023-05-08 | 0.520 | 47,000 | +0 | 0.00% | 24,440 |
| 2023-05-09 | 2023-05-05 | 0.510 | 47,000 | +0 | 0.00% | 23,970 |
| 2023-05-08 | 2023-05-04 | 0.485 | 47,000 | +0 | 0.00% | 22,795 |
| 2023-05-05 | 2023-05-03 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-05-04 | 2023-05-02 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-05-03 | 2023-04-28 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-05-02 | 2023-04-27 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-04-28 | 2023-04-26 | 0.510 | 47,000 | +0 | 0.00% | 23,970 |
| 2023-04-27 | 2023-04-25 | 0.510 | 47,000 | +0 | 0.00% | 23,970 |
| 2023-04-26 | 2023-04-24 | 0.490 | 47,000 | +0 | 0.00% | 23,030 |
| 2023-04-25 | 2023-04-21 | 0.490 | 47,000 | +0 | 0.00% | 23,030 |
| 2023-04-24 | 2023-04-20 | 0.540 | 47,000 | +0 | 0.00% | 25,380 |
| 2023-04-21 | 2023-04-19 | 0.540 | 47,000 | +0 | 0.00% | 25,380 |
| 2023-04-20 | 2023-04-18 | 0.540 | 47,000 | +0 | 0.00% | 25,380 |
| 2023-04-19 | 2023-04-17 | 0.540 | 47,000 | +0 | 0.00% | 25,380 |
| 2023-04-18 | 2023-04-14 | 0.480 | 47,000 | +0 | 0.00% | 22,560 |
| 2023-04-17 | 2023-04-13 | 0.485 | 47,000 | +0 | 0.00% | 22,795 |
| 2023-04-14 | 2023-04-12 | 0.485 | 47,000 | +0 | 0.00% | 22,795 |
| 2023-04-13 | 2023-04-11 | 0.490 | 47,000 | +0 | 0.00% | 23,030 |
| 2023-04-12 | 2023-04-06 | 0.485 | 47,000 | +0 | 0.00% | 22,795 |
| 2023-04-11 | 2023-04-04 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-04-06 | 2023-04-03 | 0.530 | 47,000 | +0 | 0.00% | 24,910 |
| 2023-04-04 | 2023-03-31 | 0.530 | 47,000 | +0 | 0.00% | 24,910 |
| 2023-04-03 | 2023-03-30 | 0.530 | 47,000 | +0 | 0.00% | 24,910 |
| 2023-03-31 | 2023-03-29 | 0.470 | 47,000 | +0 | 0.00% | 22,090 |
| 2023-03-30 | 2023-03-28 | 0.490 | 47,000 | +0 | 0.00% | 23,030 |
| 2023-03-29 | 2023-03-27 | 0.490 | 47,000 | +0 | 0.00% | 23,030 |
| 2023-03-28 | 2023-03-24 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-03-27 | 2023-03-23 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-03-24 | 2023-03-22 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-03-23 | 2023-03-21 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2023-03-22 | 2023-03-20 | 0.520 | 47,000 | +0 | 0.00% | 24,440 |
| 2023-03-21 | 2023-03-17 | 0.530 | 47,000 | +0 | 0.00% | 24,910 |
| 2023-03-20 | 2023-03-16 | 0.530 | 47,000 | +0 | 0.00% | 24,910 |
| 2023-03-17 | 2023-03-15 | 0.530 | 47,000 | +0 | 0.00% | 24,910 |
| 2023-03-16 | 2023-03-14 | 0.530 | 47,000 | +0 | 0.00% | 24,910 |
| 2023-03-15 | 2023-03-13 | 0.540 | 47,000 | +0 | 0.00% | 25,380 |
| 2023-03-14 | 2023-03-10 | 0.550 | 47,000 | +0 | 0.00% | 25,850 |
| 2023-03-13 | 2023-03-09 | 0.550 | 47,000 | +0 | 0.00% | 25,850 |
| 2023-03-10 | 2023-03-08 | 0.550 | 47,000 | +0 | 0.00% | 25,850 |
| 2023-03-09 | 2023-03-07 | 0.550 | 47,000 | +0 | 0.00% | 25,850 |
| 2023-03-08 | 2023-03-06 | 0.540 | 47,000 | +0 | 0.00% | 25,380 |
| 2023-03-07 | 2023-03-03 | 0.560 | 47,000 | +0 | 0.00% | 26,320 |
| 2023-03-06 | 2023-03-02 | 0.560 | 47,000 | +0 | 0.00% | 26,320 |
| 2023-03-03 | 2023-03-01 | 0.560 | 47,000 | +0 | 0.00% | 26,320 |
| 2023-03-02 | 2023-02-28 | 0.550 | 47,000 | +0 | 0.00% | 25,850 |
| 2023-03-01 | 2023-02-27 | 0.550 | 47,000 | +0 | 0.00% | 25,850 |
| 2023-02-28 | 2023-02-24 | 0.560 | 47,000 | +0 | 0.00% | 26,320 |
| 2023-02-27 | 2023-02-23 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2023-02-24 | 2023-02-22 | 0.560 | 47,000 | +0 | 0.00% | 26,320 |
| 2023-02-23 | 2023-02-21 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2023-02-22 | 2023-02-20 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2023-02-21 | 2023-02-17 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2023-02-20 | 2023-02-16 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2023-02-17 | 2023-02-15 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2023-02-16 | 2023-02-14 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2023-02-15 | 2023-02-13 | 0.600 | 47,000 | +0 | 0.00% | 28,200 |
| 2023-02-14 | 2023-02-10 | 0.600 | 47,000 | +0 | 0.00% | 28,200 |
| 2023-02-13 | 2023-02-09 | 0.590 | 47,000 | +0 | 0.00% | 27,730 |
| 2023-02-10 | 2023-02-08 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2023-02-09 | 2023-02-07 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2023-02-08 | 2023-02-06 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2023-02-07 | 2023-02-03 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2023-02-06 | 2023-02-02 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2023-02-03 | 2023-02-01 | 0.560 | 47,000 | +0 | 0.00% | 26,320 |
| 2023-02-02 | 2023-01-31 | 0.550 | 47,000 | +0 | 0.00% | 25,850 |
| 2023-02-01 | 2023-01-30 | 0.550 | 47,000 | +0 | 0.00% | 25,850 |
| 2023-01-31 | 2023-01-27 | 0.560 | 47,000 | +0 | 0.00% | 26,320 |
| 2023-01-30 | 2023-01-26 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2023-01-27 | 2023-01-20 | 0.560 | 47,000 | +0 | 0.00% | 26,320 |
| 2023-01-26 | 2023-01-19 | 0.530 | 47,000 | +0 | 0.00% | 24,910 |
| 2023-01-20 | 2023-01-18 | 0.540 | 47,000 | +0 | 0.00% | 25,380 |
| 2023-01-19 | 2023-01-17 | 0.550 | 47,000 | +0 | 0.00% | 25,850 |
| 2023-01-18 | 2023-01-16 | 0.540 | 47,000 | +0 | 0.00% | 25,380 |
| 2023-01-17 | 2023-01-13 | 0.530 | 47,000 | +0 | 0.00% | 24,910 |
| 2023-01-16 | 2023-01-12 | 0.540 | 47,000 | +0 | 0.00% | 25,380 |
| 2023-01-13 | 2023-01-11 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2023-01-12 | 2023-01-10 | 0.600 | 47,000 | +0 | 0.00% | 28,200 |
| 2023-01-11 | 2023-01-09 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2023-01-10 | 2023-01-06 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2023-01-09 | 2023-01-05 | 0.590 | 47,000 | +0 | 0.00% | 27,730 |
| 2023-01-06 | 2023-01-04 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2023-01-05 | 2023-01-03 | 0.560 | 47,000 | +0 | 0.00% | 26,320 |
| 2023-01-04 | 2022-12-30 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2023-01-03 | 2022-12-29 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-12-30 | 2022-12-28 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-12-29 | 2022-12-23 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-12-28 | 2022-12-22 | 0.590 | 47,000 | +0 | 0.00% | 27,730 |
| 2022-12-23 | 2022-12-21 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-12-22 | 2022-12-20 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-12-21 | 2022-12-19 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-12-20 | 2022-12-16 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-12-19 | 2022-12-15 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-12-16 | 2022-12-14 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-12-15 | 2022-12-13 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-12-14 | 2022-12-12 | 0.560 | 47,000 | +0 | 0.00% | 26,320 |
| 2022-12-13 | 2022-12-09 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-12-12 | 2022-12-08 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-12-09 | 2022-12-07 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-12-08 | 2022-12-06 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-12-07 | 2022-12-05 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-12-06 | 2022-12-02 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-12-05 | 2022-12-01 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-12-02 | 2022-11-30 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-12-01 | 2022-11-29 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-11-30 | 2022-11-28 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-11-29 | 2022-11-25 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-11-28 | 2022-11-24 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-11-25 | 2022-11-23 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-11-24 | 2022-11-22 | 0.590 | 47,000 | +0 | 0.00% | 27,730 |
| 2022-11-23 | 2022-11-21 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-11-22 | 2022-11-18 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-11-21 | 2022-11-17 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-11-18 | 2022-11-16 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-11-17 | 2022-11-15 | 0.590 | 47,000 | +0 | 0.00% | 27,730 |
| 2022-11-16 | 2022-11-14 | 0.590 | 47,000 | +0 | 0.00% | 27,730 |
| 2022-11-15 | 2022-11-11 | 0.600 | 47,000 | +0 | 0.00% | 28,200 |
| 2022-11-14 | 2022-11-10 | 0.600 | 47,000 | +0 | 0.00% | 28,200 |
| 2022-11-11 | 2022-11-09 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-11-10 | 2022-11-08 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-11-09 | 2022-11-07 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-11-08 | 2022-11-04 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-11-07 | 2022-11-03 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-11-04 | 2022-11-02 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-11-03 | 2022-11-01 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-11-02 | 2022-10-31 | 0.530 | 47,000 | +0 | 0.00% | 24,910 |
| 2022-11-01 | 2022-10-28 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-10-31 | 2022-10-27 | 0.590 | 47,000 | +0 | 0.00% | 27,730 |
| 2022-10-28 | 2022-10-26 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-10-27 | 2022-10-25 | 0.550 | 47,000 | +0 | 0.00% | 25,850 |
| 2022-10-26 | 2022-10-24 | 0.520 | 47,000 | +0 | 0.00% | 24,440 |
| 2022-10-25 | 2022-10-21 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-10-24 | 2022-10-20 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-10-21 | 2022-10-19 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-10-20 | 2022-10-18 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-10-19 | 2022-10-17 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-10-18 | 2022-10-14 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-10-17 | 2022-10-13 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-10-14 | 2022-10-12 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-10-13 | 2022-10-11 | 0.590 | 47,000 | +0 | 0.00% | 27,730 |
| 2022-10-12 | 2022-10-10 | 0.590 | 47,000 | +0 | 0.00% | 27,730 |
| 2022-10-11 | 2022-10-07 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-10-10 | 2022-10-06 | 0.570 | 47,000 | +0 | 0.00% | 26,790 |
| 2022-10-07 | 2022-10-05 | 0.600 | 47,000 | +0 | 0.00% | 28,200 |
| 2022-10-06 | 2022-10-03 | 0.600 | 47,000 | +0 | 0.00% | 28,200 |
| 2022-10-05 | 2022-09-30 | 0.600 | 47,000 | +0 | 0.00% | 28,200 |
| 2022-10-03 | 2022-09-29 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-09-30 | 2022-09-28 | 0.530 | 47,000 | +0 | 0.00% | 24,910 |
| 2022-09-29 | 2022-09-27 | 0.590 | 47,000 | +0 | 0.00% | 27,730 |
| 2022-09-28 | 2022-09-26 | 0.590 | 47,000 | +0 | 0.00% | 27,730 |
| 2022-09-27 | 2022-09-23 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-09-26 | 2022-09-22 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-09-23 | 2022-09-21 | 0.580 | 47,000 | +0 | 0.00% | 27,260 |
| 2022-09-22 | 2022-09-20 | 0.590 | 47,000 | +0 | 0.00% | 27,730 |
| 2022-09-21 | 2022-09-19 | 0.590 | 47,000 | +0 | 0.00% | 27,730 |
| 2022-09-20 | 2022-09-16 | 0.600 | 47,000 | +0 | 0.00% | 28,200 |
| 2022-09-19 | 2022-09-15 | 0.600 | 47,000 | +0 | 0.00% | 28,200 |
| 2022-09-16 | 2022-09-14 | 0.610 | 47,000 | +0 | 0.00% | 28,670 |
| 2022-09-15 | 2022-09-13 | 0.610 | 47,000 | +0 | 0.00% | 28,670 |
| 2022-09-14 | 2022-09-09 | 0.610 | 47,000 | +0 | 0.00% | 28,670 |
| 2022-09-13 | 2022-09-08 | 0.610 | 47,000 | +0 | 0.00% | 28,670 |
| 2022-09-09 | 2022-09-07 | 0.610 | 47,000 | +0 | 0.00% | 28,670 |
| 2022-09-08 | 2022-09-06 | 0.610 | 47,000 | +0 | 0.00% | 28,670 |
| 2022-09-07 | 2022-09-05 | 0.610 | 47,000 | +0 | 0.00% | 28,670 |
| 2022-09-06 | 2022-09-02 | 0.590 | 47,000 | +0 | 0.00% | 27,730 |
| 2022-09-05 | 2022-09-01 | 0.610 | 47,000 | +0 | 0.00% | 28,670 |
| 2022-09-02 | 2022-08-31 | 0.620 | 47,000 | +0 | 0.00% | 29,140 |
| 2022-09-01 | 2022-08-30 | 0.610 | 47,000 | +0 | 0.00% | 28,670 |
| 2022-08-31 | 2022-08-29 | 0.630 | 47,000 | +0 | 0.00% | 29,610 |
| 2022-08-30 | 2022-08-26 | 0.620 | 47,000 | +0 | 0.00% | 29,140 |
| 2022-08-29 | 2022-08-25 | 0.610 | 47,000 | +0 | 0.00% | 28,670 |
| 2022-08-26 | 2022-08-24 | 0.610 | 47,000 | +0 | 0.00% | 28,670 |
| 2022-08-25 | 2022-08-23 | 0.630 | 47,000 | +0 | 0.00% | 29,610 |
| 2022-08-24 | 2022-08-22 | 0.620 | 47,000 | +0 | 0.00% | 29,140 |
| 2022-08-23 | 2022-08-19 | 0.630 | 47,000 | +0 | 0.00% | 29,610 |
| 2022-08-22 | 2022-08-18 | 0.630 | 47,000 | +0 | 0.00% | 29,610 |
| 2022-08-19 | 2022-08-17 | 0.630 | 47,000 | +0 | 0.00% | 29,610 |
| 2022-08-18 | 2022-08-16 | 0.630 | 47,000 | +0 | 0.00% | 29,610 |
| 2022-08-17 | 2022-08-15 | 0.630 | 47,000 | +0 | 0.00% | 29,610 |
| 2022-08-16 | 2022-08-12 | 0.640 | 47,000 | +0 | 0.00% | 30,080 |
| 2022-08-15 | 2022-08-11 | 0.640 | 47,000 | +0 | 0.00% | 30,080 |
| 2022-08-12 | 2022-08-10 | 0.640 | 47,000 | +0 | 0.00% | 30,080 |
| 2022-08-11 | 2022-08-09 | 0.640 | 47,000 | +0 | 0.00% | 30,080 |
| 2022-08-10 | 2022-08-08 | 0.640 | 47,000 | +0 | 0.00% | 30,080 |
| 2022-08-09 | 2022-08-05 | 0.640 | 47,000 | +0 | 0.00% | 30,080 |
| 2022-08-08 | 2022-08-04 | 0.630 | 47,000 | +0 | 0.00% | 29,610 |
| 2022-08-05 | 2022-08-03 | 0.630 | 47,000 | +0 | 0.00% | 29,610 |
| 2022-08-04 | 2022-08-02 | 0.630 | 47,000 | +0 | 0.00% | 29,610 |
| 2022-08-03 | 2022-08-01 | 0.640 | 47,000 | +0 | 0.00% | 30,080 |
| 2022-08-02 | 2022-07-29 | 0.650 | 47,000 | +0 | 0.00% | 30,550 |
| 2022-08-01 | 2022-07-28 | 0.650 | 47,000 | +0 | 0.00% | 30,550 |
| 2022-07-29 | 2022-07-27 | 0.640 | 47,000 | +0 | 0.00% | 30,080 |
| 2022-07-28 | 2022-07-26 | 0.650 | 47,000 | +0 | 0.00% | 30,550 |
| 2022-07-27 | 2022-07-25 | 0.640 | 47,000 | +0 | 0.00% | 30,080 |
| 2022-07-26 | 2022-07-22 | 0.660 | 47,000 | +0 | 0.00% | 31,020 |
| 2022-07-25 | 2022-07-21 | 0.660 | 47,000 | +0 | 0.00% | 31,020 |
| 2022-07-22 | 2022-07-20 | 0.670 | 47,000 | +0 | 0.00% | 31,490 |
| 2022-07-21 | 2022-07-19 | 0.670 | 47,000 | +0 | 0.00% | 31,490 |
| 2022-07-20 | 2022-07-18 | 0.660 | 47,000 | +0 | 0.00% | 31,020 |
| 2022-07-19 | 2022-07-15 | 0.650 | 47,000 | +0 | 0.00% | 30,550 |
| 2022-07-18 | 2022-07-14 | 0.670 | 47,000 | +0 | 0.00% | 31,490 |
| 2022-07-15 | 2022-07-13 | 0.680 | 47,000 | +0 | 0.00% | 31,960 |
| 2022-07-14 | 2022-07-12 | 0.690 | 47,000 | +0 | 0.00% | 32,430 |
| 2022-07-13 | 2022-07-11 | 0.690 | 47,000 | +0 | 0.00% | 32,430 |
| 2022-07-12 | 2022-07-08 | 0.690 | 47,000 | +0 | 0.00% | 32,430 |
| 2022-07-11 | 2022-07-07 | 0.690 | 47,000 | +0 | 0.00% | 32,430 |
| 2022-07-08 | 2022-07-06 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-07-07 | 2022-07-05 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-07-06 | 2022-07-04 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-07-05 | 2022-06-30 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-07-04 | 2022-06-29 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-06-30 | 2022-06-28 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-06-29 | 2022-06-27 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-06-28 | 2022-06-24 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-06-27 | 2022-06-23 | 0.680 | 47,000 | +0 | 0.00% | 31,960 |
| 2022-06-24 | 2022-06-22 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-06-23 | 2022-06-21 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-06-22 | 2022-06-20 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-06-21 | 2022-06-17 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-06-20 | 2022-06-16 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-06-17 | 2022-06-15 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-06-16 | 2022-06-14 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-06-15 | 2022-06-13 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-06-14 | 2022-06-10 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-06-13 | 2022-06-09 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-06-10 | 2022-06-08 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-06-09 | 2022-06-07 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-06-08 | 2022-06-06 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-06-07 | 2022-06-02 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-06-06 | 2022-06-01 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-06-02 | 2022-05-31 | 0.690 | 47,000 | +0 | 0.00% | 32,430 |
| 2022-06-01 | 2022-05-30 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-05-31 | 2022-05-27 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-05-30 | 2022-05-26 | 0.690 | 47,000 | +0 | 0.00% | 32,430 |
| 2022-05-27 | 2022-05-25 | 0.690 | 47,000 | +0 | 0.00% | 32,430 |
| 2022-05-26 | 2022-05-24 | 0.690 | 47,000 | +0 | 0.00% | 32,430 |
| 2022-05-25 | 2022-05-23 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-05-24 | 2022-05-20 | 0.720 | 47,000 | +0 | 0.00% | 33,840 |
| 2022-05-23 | 2022-05-19 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-05-20 | 2022-05-18 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-05-19 | 2022-05-17 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-05-18 | 2022-05-16 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-05-17 | 2022-05-13 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-05-16 | 2022-05-12 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-05-13 | 2022-05-11 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-05-12 | 2022-05-10 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-05-11 | 2022-05-06 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-05-10 | 2022-05-05 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-05-06 | 2022-05-04 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-05-05 | 2022-05-03 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-05-04 | 2022-04-29 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-05-03 | 2022-04-28 | 0.670 | 47,000 | +0 | 0.00% | 31,490 |
| 2022-04-29 | 2022-04-27 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-04-28 | 2022-04-26 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-04-27 | 2022-04-25 | 0.690 | 47,000 | +0 | 0.00% | 32,430 |
| 2022-04-26 | 2022-04-22 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-04-25 | 2022-04-21 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-04-22 | 2022-04-20 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-04-21 | 2022-04-19 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-04-20 | 2022-04-14 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-04-19 | 2022-04-13 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-04-14 | 2022-04-12 | 0.690 | 47,000 | +0 | 0.00% | 32,430 |
| 2022-04-13 | 2022-04-11 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-04-12 | 2022-04-08 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-04-11 | 2022-04-07 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-04-08 | 2022-04-06 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-04-07 | 2022-04-04 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-04-06 | 2022-04-01 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-04-04 | 2022-03-31 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-04-01 | 2022-03-30 | 0.700 | 47,000 | +0 | 0.00% | 32,900 |
| 2022-03-31 | 2022-03-29 | 0.690 | 47,000 | +0 | 0.00% | 32,430 |
| 2022-03-30 | 2022-03-28 | 0.720 | 47,000 | +0 | 0.00% | 33,840 |
| 2022-03-29 | 2022-03-25 | 0.720 | 47,000 | +0 | 0.00% | 33,840 |
| 2022-03-28 | 2022-03-24 | 0.740 | 47,000 | +0 | 0.00% | 34,780 |
| 2022-03-25 | 2022-03-23 | 0.730 | 47,000 | +0 | 0.00% | 34,310 |
| 2022-03-24 | 2022-03-22 | 0.690 | 47,000 | +0 | 0.00% | 32,430 |
| 2022-03-23 | 2022-03-21 | 0.730 | 47,000 | +0 | 0.00% | 34,310 |
| 2022-03-22 | 2022-03-18 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-03-21 | 2022-03-17 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-03-18 | 2022-03-16 | 0.710 | 47,000 | +0 | 0.00% | 33,370 |
| 2022-03-17 | 2022-03-15 | 0.670 | 47,000 | +0 | 0.00% | 31,490 |
| 2022-03-16 | 2022-03-14 | 0.740 | 47,000 | +0 | 0.00% | 34,780 |
| 2022-03-15 | 2022-03-11 | 0.750 | 47,000 | +0 | 0.00% | 35,250 |
| 2022-03-14 | 2022-03-10 | 0.760 | 47,000 | +0 | 0.00% | 35,720 |
| 2022-03-11 | 2022-03-09 | 0.760 | 47,000 | +0 | 0.00% | 35,720 |
| 2022-03-10 | 2022-03-08 | 0.770 | 47,000 | +0 | 0.00% | 36,190 |
| 2022-03-09 | 2022-03-07 | 0.780 | 47,000 | +4,000 | 0.00% | 36,660 |
| 2021-11-19 | 2021-11-17 | 0.720 | 43,000 | -1,000 | 0.00% | 30,960 |
| 2021-10-19 | 2021-10-15 | 0.890 | 44,000 | -10,000 | 0.00% | 39,160 |
| 2021-10-15 | 2021-10-11 | 0.880 | 54,000 | -1,000 | 0.00% | 47,520 |
| 2021-10-11 | 2021-10-07 | 1.000 | 55,000 | +14,000 | 0.00% | 55,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 41,000 | -20,000 | 0.00% | 40,590 |
| 2021-09-30 | 2021-09-28 | 0.930 | 61,000 | -12,000 | 0.00% | 56,730 |
| 2021-09-29 | 2021-09-27 | 0.900 | 73,000 | +20,000 | 0.00% | 65,700 |
| 2021-09-28 | 2021-09-24 | 0.950 | 53,000 | +42,000 | 0.00% | 50,350 |
| 2021-08-17 | 2021-08-13 | 0.730 | 11,000 | +1,000 | 0.00% | 8,030 |
| 2018-06-19 | 2018-06-14 | 1.455 | 10,000 | +173 | 0.00% | 14,551 |
| 2017-06-09 | 2017-06-07 | 1.647 | 9,827 | +110 | 0.00% | 16,181 |
| 2016-06-06 | 2016-06-02 | 1.697 | 9,717 | +111 | 0.00% | 16,488 |
| 2015-06-10 | 2015-06-08 | 4.195 | 9,606 | +9,606 | 0.00% | 40,300 |
| 2014-07-08 | 2014-07-04 | 3.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy