History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 2,090,000 | +0 | 0.09% | 1,003,200 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,090,000 | +0 | 0.09% | 1,045,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,090,000 | +0 | 0.09% | 930,050 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,090,000 | +0 | 0.09% | 877,800 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,090,000 | +0 | 0.09% | 856,900 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,090,000 | +0 | 0.09% | 794,200 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,090,000 | +0 | 0.09% | 773,300 |
| 2025-10-02 | 2025-09-29 | 0.375 | 2,090,000 | +0 | 0.09% | 783,750 |
| 2025-09-30 | 2025-09-26 | 0.380 | 2,090,000 | +0 | 0.09% | 794,200 |
| 2025-09-29 | 2025-09-25 | 0.380 | 2,090,000 | +0 | 0.09% | 794,200 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,090,000 | +0 | 0.09% | 783,750 |
| 2025-09-25 | 2025-09-23 | 0.380 | 2,090,000 | +0 | 0.09% | 794,200 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,090,000 | +0 | 0.09% | 836,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 2,090,000 | +0 | 0.09% | 815,100 |
| 2025-09-22 | 2025-09-18 | 0.370 | 2,090,000 | +50,000 | 0.09% | 773,300 |
| 2025-09-18 | 2025-09-16 | 0.365 | 2,040,000 | +350,000 | 0.09% | 744,600 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,690,000 | +200,000 | 0.08% | 608,400 |
| 2025-08-22 | 2025-08-20 | 0.385 | 1,490,000 | +100,000 | 0.07% | 573,650 |
| 2025-08-11 | 2025-08-07 | 0.385 | 1,390,000 | +200,000 | 0.06% | 535,150 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,190,000 | +200,000 | 0.06% | 464,100 |
| 2025-08-04 | 2025-07-31 | 0.380 | 990,000 | -142,000 | 0.05% | 376,200 |
| 2025-07-30 | 2025-07-28 | 0.360 | 1,132,000 | -9,000 | 0.05% | 407,520 |
| 2025-07-29 | 2025-07-25 | 0.360 | 1,141,000 | +48,000 | 0.05% | 410,760 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,093,000 | +253,000 | 0.05% | 393,480 |
| 2025-07-25 | 2025-07-23 | 0.355 | 840,000 | +100,000 | 0.04% | 298,200 |
| 2025-07-24 | 2025-07-22 | 0.370 | 740,000 | +87,000 | 0.03% | 273,800 |
| 2025-07-10 | 2025-07-08 | 0.350 | 653,000 | +400,000 | 0.03% | 228,550 |
| 2025-04-03 | 2025-04-01 | 0.315 | 253,000 | +100,000 | 0.01% | 79,695 |
| 2025-03-26 | 2025-03-24 | 0.335 | 153,000 | +13,000 | 0.01% | 51,255 |
| 2024-10-08 | 2024-10-04 | 0.250 | 140,000 | -35,000 | 0.01% | 35,000 |
| 2023-10-17 | 2023-10-13 | 0.255 | 175,000 | -38,000 | 0.01% | 44,625 |
| 2023-07-05 | 2023-07-03 | 0.380 | 213,000 | +38,000 | 0.01% | 80,940 |
| 2023-05-09 | 2023-05-05 | 0.510 | 175,000 | -237,000 | 0.01% | 89,250 |
| 2023-04-25 | 2023-04-21 | 0.490 | 412,000 | -79,000 | 0.02% | 201,880 |
| 2023-04-04 | 2023-03-31 | 0.530 | 491,000 | -105,000 | 0.02% | 260,230 |
| 2023-03-31 | 2023-03-29 | 0.470 | 596,000 | -58,000 | 0.03% | 280,120 |
| 2020-07-07 | 2020-07-03 | 0.760 | 654,000 | -479,000 | 0.03% | 497,040 |
| 2020-06-29 | 2020-06-24 | 0.750 | 1,133,000 | +10,000 | 0.05% | 849,750 |
| 2020-05-28 | 2020-05-26 | 0.790 | 1,123,000 | +220,000 | 0.05% | 887,170 |
| 2020-05-06 | 2020-05-04 | 0.780 | 903,000 | +738,000 | 0.04% | 704,340 |
| 2020-01-06 | 2020-01-02 | 0.780 | 165,000 | +10,000 | 0.01% | 128,700 |
| 2019-12-04 | 2019-12-02 | 0.760 | 155,000 | -50,000 | 0.01% | 117,800 |
| 2019-09-03 | 2019-08-30 | 0.890 | 205,000 | +20,000 | 0.01% | 182,450 |
| 2018-10-26 | 2018-10-24 | 0.950 | 185,000 | +13,000 | 0.01% | 175,750 |
| 2018-10-25 | 2018-10-23 | 0.980 | 172,000 | +10,000 | 0.01% | 168,560 |
| 2018-09-13 | 2018-09-11 | 1.000 | 162,000 | +7,000 | 0.01% | 162,000 |
| 2018-07-05 | 2018-07-03 | 1.200 | 155,000 | +20,000 | 0.01% | 186,000 |
| 2018-06-19 | 2018-06-14 | 1.455 | 135,000 | +2,329 | 0.01% | 196,439 |
| 2018-05-16 | 2018-05-14 | 1.445 | 132,671 | -42,258 | 0.01% | 191,700 |
| 2018-04-25 | 2018-04-23 | 1.384 | 174,929 | -163,136 | 0.01% | 242,080 |
| 2018-04-20 | 2018-04-18 | 1.404 | 338,065 | +64,861 | 0.02% | 474,720 |
| 2018-03-28 | 2018-03-26 | 1.506 | 273,204 | -186,721 | 0.01% | 411,441 |
| 2018-03-27 | 2018-03-23 | 1.506 | 459,925 | -198,515 | 0.02% | 692,639 |
| 2018-02-01 | 2018-01-30 | 1.709 | 658,440 | +4,914 | 0.03% | 1,125,600 |
| 2018-01-12 | 2018-01-10 | 1.709 | 653,526 | +4,913 | 0.03% | 1,117,199 |
| 2018-01-11 | 2018-01-09 | 1.699 | 648,613 | +9,828 | 0.03% | 1,102,201 |
| 2018-01-08 | 2018-01-04 | 1.781 | 638,785 | -491,373 | 0.03% | 1,137,500 |
| 2018-01-04 | 2018-01-02 | 1.699 | 1,130,158 | +17,689 | 0.06% | 1,920,499 |
| 2018-01-02 | 2017-12-28 | 1.659 | 1,112,469 | +113,016 | 0.05% | 1,845,160 |
| 2017-12-27 | 2017-12-21 | 1.638 | 999,453 | +360,668 | 0.05% | 1,637,370 |
| 2017-11-16 | 2017-11-14 | 1.882 | 638,785 | -393,099 | 0.03% | 1,202,500 |
| 2017-11-13 | 2017-11-09 | 1.964 | 1,031,884 | -39,310 | 0.05% | 2,026,500 |
| 2017-10-24 | 2017-10-20 | 2.025 | 1,071,194 | -98,274 | 0.05% | 2,169,101 |
| 2017-10-18 | 2017-10-16 | 2.025 | 1,169,468 | -294,824 | 0.06% | 2,368,099 |
| 2017-09-27 | 2017-09-25 | 1.699 | 1,464,292 | +29,482 | 0.07% | 2,488,300 |
| 2017-09-22 | 2017-09-20 | 1.832 | 1,434,810 | -29,482 | 0.07% | 2,628,000 |
| 2017-09-21 | 2017-09-19 | 1.801 | 1,464,292 | -9,828 | 0.07% | 2,637,300 |
| 2017-09-19 | 2017-09-15 | 1.720 | 1,474,120 | -196,549 | 0.07% | 2,535,000 |
| 2017-09-18 | 2017-09-14 | 1.740 | 1,670,669 | -169,032 | 0.08% | 2,907,000 |
| 2017-09-06 | 2017-09-04 | 1.567 | 1,839,701 | +147,412 | 0.09% | 2,882,879 |
| 2017-08-15 | 2017-08-11 | 1.526 | 1,692,289 | +245,686 | 0.08% | 2,582,999 |
| 2017-08-09 | 2017-08-07 | 1.577 | 1,446,603 | +196,549 | 0.07% | 2,281,600 |
| 2017-07-19 | 2017-07-17 | 1.608 | 1,250,054 | -107,119 | 0.06% | 2,009,761 |
| 2017-07-14 | 2017-07-12 | 1.699 | 1,357,173 | +39,310 | 0.07% | 2,306,270 |
| 2017-06-29 | 2017-06-27 | 1.608 | 1,317,863 | +107,119 | 0.06% | 2,118,780 |
| 2017-06-28 | 2017-06-26 | 1.659 | 1,210,744 | -39,310 | 0.06% | 2,008,161 |
| 2017-06-22 | 2017-06-20 | 1.648 | 1,250,054 | -39,309 | 0.06% | 2,060,641 |
| 2017-06-21 | 2017-06-19 | 1.648 | 1,289,363 | +103,188 | 0.06% | 2,125,439 |
| 2017-06-19 | 2017-06-15 | 1.669 | 1,186,175 | +39,310 | 0.06% | 1,979,480 |
| 2017-06-14 | 2017-06-12 | 1.638 | 1,146,865 | +169,032 | 0.06% | 1,878,870 |
| 2017-06-13 | 2017-06-09 | 1.648 | 977,833 | +39,310 | 0.05% | 1,611,900 |
| 2017-06-12 | 2017-06-08 | 1.657 | 938,523 | -38,327 | 0.05% | 1,555,063 |
| 2017-06-09 | 2017-06-07 | 1.647 | 976,850 | +48,897 | 0.05% | 1,608,515 |
| 2017-06-06 | 2017-06-02 | 1.657 | 927,953 | +102,026 | 0.05% | 1,537,550 |
| 2017-06-05 | 2017-06-01 | 1.698 | 825,927 | +48,584 | 0.04% | 1,402,500 |
| 2017-05-26 | 2017-05-24 | 1.729 | 777,343 | -68,989 | 0.04% | 1,344,000 |
| 2017-05-12 | 2017-05-10 | 1.883 | 846,332 | +68,989 | 0.04% | 1,593,930 |
| 2017-04-11 | 2017-04-07 | 2.058 | 777,343 | -281,787 | 0.04% | 1,600,000 |
| 2017-04-03 | 2017-03-30 | 2.048 | 1,059,130 | -47,612 | 0.05% | 2,169,100 |
| 2017-03-29 | 2017-03-27 | 2.048 | 1,106,742 | +48,584 | 0.06% | 2,266,610 |
| 2017-03-27 | 2017-03-23 | 2.233 | 1,058,158 | +43,725 | 0.05% | 2,363,130 |
| 2017-03-23 | 2017-03-21 | 2.326 | 1,014,433 | -48,583 | 0.05% | 2,359,441 |
| 2017-03-22 | 2017-03-20 | 2.192 | 1,063,016 | +281,786 | 0.05% | 2,330,219 |
| 2017-03-15 | 2017-03-13 | 2.099 | 781,230 | +97,168 | 0.04% | 1,640,161 |
| 2017-02-22 | 2017-02-20 | 2.007 | 684,062 | +48,584 | 0.03% | 1,372,800 |
| 2017-02-14 | 2017-02-10 | 2.007 | 635,478 | -134,092 | 0.03% | 1,275,300 |
| 2017-02-10 | 2017-02-08 | 1.955 | 769,570 | -19,433 | 0.04% | 1,504,801 |
| 2017-01-17 | 2017-01-13 | 1.935 | 789,003 | +21,377 | 0.04% | 1,526,560 |
| 2017-01-05 | 2017-01-03 | 1.986 | 767,626 | -34,009 | 0.04% | 1,524,700 |
| 2016-12-14 | 2016-12-12 | 1.852 | 801,635 | -21,377 | 0.04% | 1,485,000 |
| 2016-12-12 | 2016-12-08 | 1.966 | 823,012 | -34,009 | 0.04% | 1,617,770 |
| 2016-11-28 | 2016-11-24 | 1.997 | 857,021 | -106,884 | 0.04% | 1,711,081 |
| 2016-11-15 | 2016-11-11 | 2.110 | 963,905 | +29,150 | 0.05% | 2,033,599 |
| 2016-10-28 | 2016-10-26 | 2.007 | 934,755 | +77,734 | 0.05% | 1,875,900 |
| 2016-09-26 | 2016-09-22 | 1.945 | 857,021 | +174,903 | 0.04% | 1,666,981 |
| 2016-08-25 | 2016-08-23 | 1.605 | 682,118 | +1,943 | 0.03% | 1,095,119 |
| 2016-08-16 | 2016-08-12 | 1.657 | 680,175 | +4,858 | 0.03% | 1,127,000 |
| 2016-06-14 | 2016-06-10 | 1.564 | 675,317 | -29,150 | 0.03% | 1,056,400 |
| 2016-06-06 | 2016-06-02 | 1.697 | 704,467 | +8,027 | 0.04% | 1,195,371 |
| 2016-06-01 | 2016-05-30 | 1.697 | 696,440 | +28,818 | 0.04% | 1,181,750 |
| 2016-02-11 | 2016-02-04 | 1.509 | 667,622 | -41,306 | 0.03% | 1,007,750 |
| 2016-01-20 | 2016-01-18 | 1.562 | 708,928 | -444,761 | 0.04% | 1,107,000 |
| 2016-01-07 | 2016-01-05 | 1.947 | 1,153,689 | -14,409 | 0.06% | 2,245,870 |
| 2015-11-13 | 2015-11-11 | 2.405 | 1,168,098 | +1,921 | 0.06% | 2,808,960 |
| 2015-11-10 | 2015-11-06 | 2.457 | 1,166,177 | -960 | 0.06% | 2,865,041 |
| 2015-10-20 | 2015-10-16 | 2.769 | 1,167,137 | -9,606 | 0.06% | 3,231,899 |
| 2015-10-19 | 2015-10-15 | 2.738 | 1,176,743 | +9,606 | 0.06% | 3,221,749 |
| 2015-09-21 | 2015-09-17 | 2.217 | 1,167,137 | -19,212 | 0.06% | 2,587,949 |
| 2015-09-07 | 2015-09-02 | 2.040 | 1,186,349 | +19,212 | 0.06% | 2,420,599 |
| 2015-09-01 | 2015-08-28 | 2.134 | 1,167,137 | -34,582 | 0.06% | 2,490,749 |
| 2015-08-31 | 2015-08-27 | 2.321 | 1,201,719 | -242,073 | 0.06% | 2,789,730 |
| 2015-07-17 | 2015-07-15 | 3.279 | 1,443,792 | +28,818 | 0.07% | 4,734,450 |
| 2015-07-16 | 2015-07-14 | 3.394 | 1,414,974 | -58,597 | 0.07% | 4,801,981 |
| 2015-07-14 | 2015-07-10 | 3.362 | 1,473,571 | -211,333 | 0.07% | 4,954,821 |
| 2015-07-13 | 2015-07-09 | 3.133 | 1,684,904 | -4,803 | 0.08% | 5,279,539 |
| 2015-07-09 | 2015-07-07 | 2.936 | 1,689,707 | -24,976 | 0.09% | 4,960,379 |
| 2015-07-08 | 2015-07-06 | 3.238 | 1,714,683 | -361,188 | 0.09% | 5,551,349 |
| 2015-07-06 | 2015-07-02 | 3.591 | 2,075,871 | +326,606 | 0.10% | 7,455,449 |
| 2015-06-12 | 2015-06-10 | 3.987 | 1,749,265 | -23,055 | 0.09% | 6,974,430 |
| 2015-06-08 | 2015-06-04 | 4.237 | 1,772,320 | +9,607 | 0.09% | 7,509,152 |
| 2015-06-02 | 2015-05-29 | 4.560 | 1,762,713 | +48,030 | 0.09% | 8,037,298 |
| 2015-06-01 | 2015-05-28 | 4.612 | 1,714,683 | +57,636 | 0.09% | 7,907,549 |
| 2015-05-29 | 2015-05-27 | 4.695 | 1,657,047 | +96,061 | 0.08% | 7,779,751 |
| 2015-05-28 | 2015-05-26 | 4.622 | 1,560,986 | -59,558 | 0.08% | 7,215,000 |
| 2015-05-27 | 2015-05-22 | 4.185 | 1,620,544 | +9,606 | 0.08% | 6,781,741 |
| 2015-05-26 | 2015-05-21 | 4.195 | 1,610,938 | +4,803 | 0.08% | 6,758,312 |
| 2015-05-22 | 2015-05-20 | 4.216 | 1,606,135 | +9,606 | 0.08% | 6,771,602 |
| 2015-05-20 | 2015-05-18 | 4.185 | 1,596,529 | -297,788 | 0.08% | 6,681,242 |
| 2015-05-19 | 2015-05-15 | 4.237 | 1,894,317 | +19,213 | 0.10% | 8,026,042 |
| 2015-05-18 | 2015-05-14 | 4.247 | 1,875,104 | +42,266 | 0.09% | 7,964,158 |
| 2015-05-14 | 2015-05-12 | 4.341 | 1,832,838 | +38,424 | 0.09% | 7,956,361 |
| 2015-05-11 | 2015-05-07 | 4.154 | 1,794,414 | +9,607 | 0.09% | 7,453,322 |
| 2015-05-07 | 2015-05-05 | 4.279 | 1,784,807 | +96,060 | 0.09% | 7,636,378 |
| 2015-05-06 | 2015-05-04 | 4.424 | 1,688,747 | -3,842 | 0.09% | 7,471,501 |
| 2015-05-05 | 2015-04-30 | 4.445 | 1,692,589 | +19,212 | 0.09% | 7,523,739 |
| 2015-05-04 | 2015-04-29 | 4.549 | 1,673,377 | +28,818 | 0.08% | 7,612,540 |
| 2015-04-30 | 2015-04-28 | 4.456 | 1,644,559 | +24,015 | 0.08% | 7,327,361 |
| 2015-04-29 | 2015-04-27 | 4.612 | 1,620,544 | +9,606 | 0.08% | 7,473,411 |
| 2015-04-28 | 2015-04-24 | 4.528 | 1,610,938 | +48,031 | 0.08% | 7,294,952 |
| 2015-04-27 | 2015-04-23 | 4.726 | 1,562,907 | +37,463 | 0.08% | 7,386,579 |
| 2015-04-24 | 2015-04-22 | 4.789 | 1,525,444 | +39,385 | 0.08% | 7,304,802 |
| 2015-04-23 | 2015-04-21 | 4.695 | 1,486,059 | +123,919 | 0.07% | 6,976,971 |
| 2015-04-16 | 2015-04-14 | 4.705 | 1,362,140 | +96,060 | 0.07% | 6,409,358 |
| 2015-04-15 | 2015-04-13 | 4.976 | 1,266,080 | +89,337 | 0.06% | 6,300,041 |
| 2015-04-14 | 2015-04-10 | 4.653 | 1,176,743 | +384,242 | 0.06% | 5,475,748 |
| 2015-04-13 | 2015-04-09 | 4.445 | 792,501 | +34,582 | 0.04% | 3,522,752 |
| 2015-04-09 | 2015-04-02 | 4.081 | 757,919 | -8,645 | 0.04% | 3,092,881 |
| 2015-04-08 | 2015-04-01 | 3.768 | 766,564 | +11,527 | 0.04% | 2,888,759 |
| 2015-03-30 | 2015-03-26 | 3.446 | 755,037 | +89,336 | 0.04% | 2,601,660 |
| 2015-03-19 | 2015-03-17 | 3.258 | 665,701 | +4,804 | 0.03% | 2,169,092 |
| 2015-03-16 | 2015-03-12 | 3.321 | 660,897 | +12,487 | 0.03% | 2,194,718 |
| 2015-03-13 | 2015-03-11 | 3.300 | 648,410 | +19,213 | 0.03% | 2,139,751 |
| 2015-03-11 | 2015-03-09 | 3.456 | 629,197 | +19,212 | 0.03% | 2,174,598 |
| 2015-03-10 | 2015-03-06 | 3.498 | 609,985 | +25,936 | 0.03% | 2,133,599 |
| 2015-03-04 | 2015-03-02 | 3.508 | 584,049 | +961 | 0.03% | 2,048,960 |
| 2015-02-23 | 2015-02-16 | 3.331 | 583,088 | -286,261 | 0.03% | 1,942,399 |
| 2015-02-17 | 2015-02-13 | 3.331 | 869,349 | +7,685 | 0.04% | 2,895,999 |
| 2015-02-06 | 2015-02-04 | 3.373 | 861,664 | -67,243 | 0.04% | 2,906,279 |
| 2015-01-28 | 2015-01-26 | 3.508 | 928,907 | +11,527 | 0.05% | 3,258,791 |
| 2015-01-26 | 2015-01-22 | 3.529 | 917,380 | +119,116 | 0.05% | 3,237,452 |
| 2015-01-21 | 2015-01-19 | 3.508 | 798,264 | +122,957 | 0.04% | 2,800,469 |
| 2015-01-19 | 2015-01-15 | 3.633 | 675,307 | +9,606 | 0.03% | 2,453,472 |
| 2015-01-09 | 2015-01-07 | 3.748 | 665,701 | -30,739 | 0.03% | 2,494,802 |
| 2015-01-06 | 2015-01-02 | 3.519 | 696,440 | +14,409 | 0.04% | 2,450,500 |
| 2015-01-05 | 2014-12-31 | 3.571 | 682,031 | +200,767 | 0.03% | 2,435,301 |
| 2015-01-02 | 2014-12-29 | 3.467 | 481,264 | +265,127 | 0.02% | 1,668,330 |
| 2014-12-29 | 2014-12-22 | 3.477 | 216,137 | -710,849 | 0.01% | 751,502 |
| 2014-12-23 | 2014-12-19 | 3.477 | 926,986 | +14,410 | 0.05% | 3,223,101 |
| 2014-12-22 | 2014-12-18 | 3.331 | 912,576 | +53,794 | 0.05% | 3,039,998 |
| 2014-12-18 | 2014-12-16 | 3.571 | 858,782 | -48,031 | 0.04% | 3,066,418 |
| 2014-12-15 | 2014-12-11 | 3.581 | 906,813 | +19,212 | 0.05% | 3,247,361 |
| 2014-12-10 | 2014-12-08 | 3.383 | 887,601 | +28,819 | 0.04% | 3,003,001 |
| 2014-12-09 | 2014-12-05 | 3.331 | 858,782 | +48,030 | 0.04% | 2,860,798 |
| 2014-12-01 | 2014-11-27 | 3.800 | 810,752 | -13,449 | 0.04% | 3,080,599 |
| 2014-11-19 | 2014-11-17 | 4.081 | 824,201 | -23,054 | 0.04% | 3,363,361 |
| 2014-11-17 | 2014-11-13 | 4.133 | 847,255 | -15,370 | 0.04% | 3,501,539 |
| 2014-11-13 | 2014-11-11 | 3.956 | 862,625 | +11,527 | 0.04% | 3,412,400 |
| 2014-11-12 | 2014-11-10 | 3.945 | 851,098 | +30,740 | 0.04% | 3,357,941 |
| 2014-11-05 | 2014-11-03 | 3.758 | 820,358 | +28,818 | 0.04% | 3,082,939 |
| 2014-11-04 | 2014-10-31 | 3.727 | 791,540 | +28,818 | 0.04% | 2,949,920 |
| 2014-10-31 | 2014-10-29 | 3.758 | 762,722 | +19,212 | 0.04% | 2,866,341 |
| 2014-10-30 | 2014-10-28 | 3.789 | 743,510 | +42,267 | 0.04% | 2,817,361 |
| 2014-10-28 | 2014-10-24 | 3.862 | 701,243 | +9,606 | 0.04% | 2,708,300 |
| 2014-10-27 | 2014-10-23 | 3.852 | 691,637 | +17,291 | 0.03% | 2,664,000 |
| 2014-10-17 | 2014-10-15 | 3.748 | 674,346 | +28,818 | 0.03% | 2,527,200 |
| 2014-10-15 | 2014-10-13 | 3.914 | 645,528 | +38,424 | 0.03% | 2,526,721 |
| 2014-10-13 | 2014-10-09 | 4.081 | 607,104 | +67,243 | 0.03% | 2,477,442 |
| 2014-10-08 | 2014-10-06 | 4.122 | 539,861 | +96,061 | 0.03% | 2,225,520 |
| 2014-10-06 | 2014-09-30 | 3.956 | 443,800 | +67,242 | 0.02% | 1,755,599 |
| 2014-10-03 | 2014-09-29 | 3.852 | 376,558 | +48,030 | 0.02% | 1,450,401 |
| 2014-09-30 | 2014-09-26 | 3.956 | 328,528 | +28,819 | 0.02% | 1,299,602 |
| 2014-09-29 | 2014-09-25 | 4.112 | 299,709 | +11,527 | 0.02% | 1,232,399 |
| 2014-09-18 | 2014-09-16 | 3.997 | 288,182 | -57,636 | 0.01% | 1,152,000 |
| 2014-09-15 | 2014-09-11 | 4.060 | 345,818 | -38,425 | 0.02% | 1,403,998 |
| 2014-09-12 | 2014-09-10 | 3.831 | 384,243 | -96,060 | 0.02% | 1,472,001 |
| 2014-09-11 | 2014-09-08 | 3.737 | 480,303 | +48,030 | 0.02% | 1,794,998 |
| 2014-09-10 | 2014-09-05 | 3.591 | 432,273 | +48,030 | 0.02% | 1,552,500 |
| 2014-09-08 | 2014-09-04 | 3.550 | 384,243 | +153,697 | 0.02% | 1,364,001 |
| 2014-09-04 | 2014-09-02 | 3.623 | 230,546 | -96,060 | 0.01% | 835,201 |
| 2014-09-03 | 2014-09-01 | 3.685 | 326,606 | +96,060 | 0.02% | 1,203,599 |
| 2014-09-02 | 2014-08-29 | 3.362 | 230,546 | +28,819 | 0.01% | 775,201 |
| 2014-08-29 | 2014-08-27 | 3.238 | 201,727 | +28,818 | 0.01% | 653,099 |
| 2014-08-28 | 2014-08-26 | 3.310 | 172,909 | -158,500 | 0.01% | 572,399 |
| 2014-08-25 | 2014-08-21 | 3.144 | 331,409 | -268,970 | 0.02% | 1,041,899 |
| 2014-08-19 | 2014-08-15 | 3.206 | 600,379 | -124,879 | 0.03% | 1,924,999 |
| 2014-08-18 | 2014-08-14 | 3.206 | 725,258 | -192,122 | 0.04% | 2,325,400 |
| 2014-08-14 | 2014-08-12 | 3.154 | 917,380 | +158,501 | 0.05% | 2,893,652 |
| 2014-08-06 | 2014-08-04 | 2.800 | 758,879 | +144,091 | 0.04% | 2,125,099 |
| 2014-07-30 | 2014-07-28 | 2.821 | 614,788 | +97,982 | 0.03% | 1,734,399 |
| 2014-07-25 | 2014-07-23 | 2.936 | 516,806 | +74,927 | 0.03% | 1,517,159 |
| 2014-07-24 | 2014-07-22 | 3.029 | 441,879 | +96,061 | 0.02% | 1,338,600 |
| 2014-07-23 | 2014-07-21 | 2.936 | 345,818 | +144,091 | 0.02% | 1,015,199 |
| 2014-07-16 | 2014-07-14 | 3.081 | 201,727 | -28,819 | 0.01% | 621,599 |
| 2014-07-15 | 2014-07-11 | 3.123 | 230,546 | -65,321 | 0.01% | 720,001 |
| 2014-07-14 | 2014-07-10 | 3.206 | 295,867 | +48,030 | 0.02% | 948,640 |
| 2014-07-11 | 2014-07-09 | 3.206 | 247,837 | +84,534 | 0.01% | 794,641 |
| 2014-07-10 | 2014-07-08 | 3.373 | 163,303 | +19,212 | 0.01% | 550,799 |
| 2014-07-09 | 2014-07-07 | 3.487 | 144,091 | +13,448 | 0.01% | 502,500 |
| 2014-07-08 | 2014-07-04 | 3.342 | 130,643 | 0.01% | 436,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy