History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 4,393,000 +0 0.19% 2,108,640
2025-10-13 2025-10-09 0.500 4,393,000 +0 0.19% 2,196,500
2025-10-10 2025-10-08 0.445 4,393,000 +0 0.19% 1,954,885
2025-10-09 2025-10-06 0.420 4,393,000 +0 0.19% 1,845,060
2025-10-08 2025-10-03 0.410 4,393,000 -100,000 0.19% 1,801,130
2025-09-10 2025-09-08 0.360 4,493,000 -5,000 0.20% 1,617,480
2025-08-06 2025-08-04 0.415 4,498,000 +32,000 0.21% 1,866,670
2025-07-24 2025-07-22 0.370 4,466,000 +5,000 0.21% 1,652,420
2025-07-17 2025-07-15 0.345 4,461,000 +200,000 0.21% 1,539,045
2024-10-18 2024-10-16 0.400 4,261,000 +19,000 0.20% 1,704,400
2021-10-11 2021-10-07 1.000 4,242,000 -50,000 0.20% 4,242,000
2021-09-09 2021-09-07 0.910 4,292,000 +50,000 0.20% 3,905,720
2021-02-26 2021-02-24 0.700 4,242,000 -150,000 0.20% 2,969,400
2021-02-24 2021-02-22 0.720 4,392,000 -50,000 0.21% 3,162,240
2021-02-19 2021-02-17 0.700 4,442,000 -30,000 0.21% 3,109,400
2021-02-18 2021-02-16 0.700 4,472,000 +30,000 0.21% 3,130,400
2021-02-05 2021-02-03 0.670 4,442,000 -27,000 0.21% 2,976,140
2021-01-20 2021-01-18 0.700 4,469,000 -53,000 0.21% 3,128,300
2021-01-18 2021-01-14 0.690 4,522,000 +17,000 0.21% 3,120,180
2021-01-12 2021-01-08 0.690 4,505,000 +18,000 0.21% 3,108,450
2021-01-08 2021-01-06 0.690 4,487,000 +15,000 0.21% 3,096,030
2021-01-05 2020-12-31 0.670 4,472,000 -136,000 0.21% 2,996,240
2020-11-17 2020-11-13 0.720 4,608,000 -100,000 0.22% 3,317,760
2020-11-16 2020-11-12 0.720 4,708,000 +100,000 0.22% 3,389,760
2020-10-29 2020-10-27 0.650 4,608,000 -67,000 0.22% 2,995,200
2020-10-23 2020-10-21 0.640 4,675,000 +23,000 0.22% 2,992,000
2020-10-22 2020-10-20 0.630 4,652,000 +44,000 0.22% 2,930,760
2020-10-19 2020-10-15 0.650 4,608,000 -200,000 0.22% 2,995,200
2020-10-08 2020-10-06 0.630 4,808,000 +200,000 0.22% 3,029,040
2020-09-24 2020-09-22 0.670 4,608,000 -88,000 0.22% 3,087,360
2020-09-23 2020-09-21 0.670 4,696,000 -82,000 0.22% 3,146,320
2020-09-22 2020-09-18 0.660 4,778,000 +220,000 0.22% 3,153,480
2020-09-03 2020-09-01 0.740 4,558,000 +50,000 0.21% 3,372,920
2020-09-01 2020-08-28 0.750 4,508,000 +50,000 0.21% 3,381,000
2020-07-22 2020-07-20 0.730 4,458,000 +53,000 0.21% 3,254,340
2020-03-04 2020-03-02 0.800 4,405,000 -35,000 0.22% 3,524,000
2020-02-04 2020-01-31 0.780 4,440,000 -15,000 0.22% 3,463,200
2020-01-29 2020-01-22 0.850 4,455,000 -50,000 0.22% 3,786,750
2020-01-21 2020-01-17 0.840 4,505,000 -50,000 0.22% 3,784,200
2020-01-20 2020-01-16 0.820 4,555,000 -46,000 0.22% 3,735,100
2020-01-09 2020-01-07 0.790 4,601,000 +37,000 0.23% 3,634,790
2020-01-02 2019-12-27 0.770 4,564,000 +37,000 0.22% 3,514,280
2019-12-30 2019-12-24 0.810 4,527,000 -1,000 0.22% 3,666,870
2019-12-20 2019-12-18 0.790 4,528,000 +5,000 0.22% 3,577,120
2019-12-19 2019-12-17 0.800 4,523,000 +5,000 0.22% 3,618,400
2019-12-17 2019-12-13 0.810 4,518,000 +13,000 0.22% 3,659,580
2019-12-13 2019-12-11 0.810 4,505,000 +50,000 0.22% 3,649,050
2019-12-12 2019-12-10 0.830 4,455,000 -22,000 0.22% 3,697,650
2019-12-11 2019-12-09 0.800 4,477,000 -20,000 0.22% 3,581,600
2019-09-27 2019-09-25 0.840 4,497,000 +25,000 0.22% 3,777,480
2019-09-03 2019-08-30 0.890 4,472,000 -20,000 0.22% 3,980,080
2019-07-12 2019-07-10 1.000 4,492,000 -160,000 0.22% 4,492,000
2019-07-11 2019-07-09 0.970 4,652,000 +130,000 0.23% 4,512,440
2019-07-04 2019-07-02 1.000 4,522,000 -18,000 0.22% 4,522,000
2019-06-26 2019-06-24 0.880 4,540,000 -57,000 0.22% 3,995,200
2019-06-19 2019-06-17 0.850 4,597,000 -77,000 0.23% 3,907,450
2019-06-11 2019-06-06 0.840 4,674,000 -302,000 0.23% 3,926,160
2019-05-23 2019-05-21 0.960 4,976,000 -110,000 0.24% 4,776,960
2019-05-21 2019-05-17 1.000 5,086,000 -124,000 0.25% 5,086,000
2019-05-20 2019-05-16 1.010 5,210,000 -11,000 0.26% 5,262,100
2019-05-17 2019-05-15 0.980 5,221,000 -85,000 0.26% 5,116,580
2019-05-15 2019-05-10 1.030 5,306,000 +9,000 0.26% 5,465,180
2019-05-08 2019-05-06 1.060 5,297,000 -10,000 0.26% 5,614,820
2019-05-07 2019-05-03 1.110 5,307,000 -50,000 0.26% 5,890,770
2019-05-06 2019-05-02 1.100 5,357,000 -7,000 0.26% 5,892,700
2019-05-03 2019-04-30 1.100 5,364,000 -190,000 0.26% 5,900,400
2019-04-29 2019-04-25 1.120 5,554,000 +110,000 0.27% 6,220,480
2019-04-25 2019-04-23 1.140 5,444,000 +130,000 0.27% 6,206,160
2019-04-24 2019-04-18 1.170 5,314,000 -99,000 0.26% 6,217,380
2019-04-23 2019-04-17 1.170 5,413,000 +67,000 0.27% 6,333,210
2019-04-18 2019-04-16 1.180 5,346,000 -20,000 0.26% 6,308,280
2019-04-17 2019-04-15 1.180 5,366,000 -99,000 0.26% 6,331,880
2019-04-16 2019-04-12 1.200 5,465,000 +117,000 0.27% 6,558,000
2019-04-15 2019-04-11 1.200 5,348,000 -20,000 0.26% 6,417,600
2019-04-12 2019-04-10 1.240 5,368,000 +280,000 0.26% 6,656,320
2019-04-10 2019-04-08 1.270 5,088,000 -8,000 0.25% 6,461,760
2019-04-04 2019-04-02 1.230 5,096,000 +75,000 0.25% 6,268,080
2019-04-01 2019-03-28 1.170 5,021,000 -115,000 0.25% 5,874,570
2019-03-28 2019-03-26 1.190 5,136,000 -109,000 0.25% 6,111,840
2019-03-13 2019-03-11 1.180 5,245,000 -85,000 0.26% 6,189,100
2019-03-06 2019-03-04 1.180 5,330,000 -250,000 0.26% 6,289,400
2019-02-28 2019-02-26 1.190 5,580,000 +379,000 0.27% 6,640,200
2019-02-27 2019-02-25 1.110 5,201,000 +85,000 0.26% 5,773,110
2019-02-26 2019-02-22 1.310 5,116,000 -92,000 0.25% 6,701,960
2019-02-25 2019-02-21 1.200 5,208,000 -109,000 0.26% 6,249,600
2019-02-20 2019-02-18 1.060 5,317,000 -100,000 0.26% 5,636,020
2019-02-13 2019-02-11 1.010 5,417,000 -160,000 0.27% 5,471,170
2019-02-12 2019-02-08 0.950 5,577,000 -30,000 0.27% 5,298,150
2019-02-11 2019-02-04 0.970 5,607,000 -100,000 0.28% 5,438,790
2019-01-25 2019-01-23 0.860 5,707,000 +120,000 0.28% 4,908,020
2019-01-21 2019-01-17 0.920 5,587,000 +60,000 0.27% 5,140,040
2019-01-16 2019-01-14 0.910 5,527,000 -236,000 0.27% 5,029,570
2019-01-15 2019-01-11 0.930 5,763,000 +136,000 0.28% 5,359,590
2019-01-14 2019-01-10 0.890 5,627,000 -45,000 0.28% 5,008,030
2019-01-10 2019-01-08 0.880 5,672,000 -331,000 0.28% 4,991,360
2019-01-08 2019-01-04 0.690 6,003,000 -30,000 0.30% 4,142,070
2019-01-02 2018-12-27 0.650 6,033,000 +128,000 0.30% 3,921,450
2018-12-28 2018-12-24 0.660 5,905,000 +30,000 0.29% 3,897,300
2018-12-14 2018-12-12 0.840 5,875,000 +72,000 0.29% 4,935,000
2018-12-12 2018-12-10 0.850 5,803,000 +23,000 0.29% 4,932,550
2018-12-11 2018-12-07 0.860 5,780,000 +5,000 0.28% 4,970,800
2018-12-10 2018-12-06 0.870 5,775,000 -230,000 0.28% 5,024,250
2018-11-28 2018-11-26 0.890 6,005,000 +54,000 0.30% 5,344,450
2018-11-22 2018-11-20 0.910 5,951,000 -25,000 0.29% 5,415,410
2018-11-20 2018-11-16 0.940 5,976,000 +46,000 0.29% 5,617,440
2018-11-13 2018-11-09 0.910 5,930,000 -80,000 0.29% 5,396,300
2018-10-25 2018-10-23 0.980 6,010,000 -50,000 0.30% 5,889,800
2018-10-22 2018-10-18 0.980 6,060,000 -5,000 0.30% 5,938,800
2018-10-19 2018-10-16 0.960 6,065,000 -100,000 0.30% 5,822,400
2018-10-15 2018-10-11 0.970 6,165,000 -204,000 0.30% 5,980,050
2018-10-10 2018-10-08 1.020 6,369,000 +100,000 0.31% 6,496,380
2018-09-26 2018-09-21 1.060 6,269,000 -100,000 0.31% 6,645,140
2018-09-12 2018-09-10 1.010 6,369,000 +100,000 0.31% 6,432,690
2018-09-05 2018-09-03 1.080 6,269,000 +63,000 0.31% 6,770,520
2018-09-04 2018-08-31 1.100 6,206,000 -63,000 0.31% 6,826,600
2018-08-28 2018-08-24 1.080 6,269,000 -40,000 0.31% 6,770,520
2018-08-27 2018-08-23 1.120 6,309,000 -100,000 0.31% 7,066,080
2018-08-23 2018-08-21 1.060 6,409,000 -100,000 0.32% 6,793,540
2018-08-21 2018-08-17 0.990 6,509,000 +912,000 0.32% 6,443,910
2018-08-20 2018-08-16 0.970 5,597,000 +116,000 0.28% 5,429,090
2018-08-13 2018-08-09 1.010 5,481,000 +58,000 0.27% 5,535,810
2018-08-09 2018-08-07 1.070 5,423,000 -17,000 0.27% 5,802,610
2018-08-06 2018-08-02 1.130 5,440,000 -32,000 0.27% 6,147,200
2018-08-03 2018-08-01 1.160 5,472,000 -192,000 0.27% 6,347,520
2018-08-02 2018-07-31 1.160 5,664,000 -60,000 0.28% 6,570,240
2018-08-01 2018-07-30 1.200 5,724,000 -27,000 0.28% 6,868,800
2018-07-30 2018-07-26 1.210 5,751,000 +2,000 0.28% 6,958,710
2018-07-26 2018-07-24 1.210 5,749,000 +277,000 0.28% 6,956,290
2018-07-19 2018-07-17 1.190 5,472,000 +22,000 0.27% 6,511,680
2018-07-12 2018-07-10 1.210 5,450,000 +38,000 0.27% 6,594,500
2018-07-11 2018-07-09 1.170 5,412,000 +4,000 0.26% 6,332,040
2018-07-10 2018-07-06 1.150 5,408,000 -20,000 0.26% 6,219,200
2018-06-28 2018-06-26 1.250 5,428,000 +18,000 0.26% 6,785,000
2018-06-20 2018-06-15 1.445 5,410,000 +47,000 0.26% 7,817,072
2018-06-19 2018-06-14 1.455 5,363,000 +92,531 0.26% 7,803,732
2018-06-14 2018-06-12 1.455 5,270,469 -49,138 0.26% 7,669,089
2018-06-01 2018-05-30 1.465 5,319,607 -42,258 0.26% 7,794,720
2018-05-29 2018-05-25 1.516 5,361,865 -37,344 0.27% 8,129,440
2018-05-28 2018-05-24 1.526 5,399,209 -41,276 0.27% 8,241,000
2018-05-25 2018-05-23 1.557 5,440,485 -245,686 0.27% 8,470,081
2018-05-18 2018-05-16 1.425 5,686,171 +147,412 0.28% 8,100,400
2018-05-17 2018-05-15 1.425 5,538,759 +68,792 0.27% 7,890,400
2018-05-11 2018-05-09 1.455 5,469,967 -98,275 0.27% 7,959,380
2018-05-10 2018-05-08 1.425 5,568,242 -49,137 0.28% 7,932,401
2018-05-04 2018-05-02 1.374 5,617,379 +60,930 0.28% 7,716,600
2018-05-03 2018-04-30 1.374 5,556,449 +29,483 0.27% 7,632,901
2018-05-02 2018-04-27 1.364 5,526,966 -53,069 0.27% 7,536,160
2018-04-30 2018-04-26 1.353 5,580,035 +20,638 0.28% 7,551,741
2018-04-25 2018-04-23 1.384 5,559,397 +29,483 0.28% 7,693,520
2018-04-23 2018-04-19 1.374 5,529,914 -983 0.27% 7,596,449
2018-04-19 2018-04-17 1.435 5,530,897 +983 0.27% 7,935,480
2018-04-16 2018-04-12 1.465 5,529,914 -45,207 0.27% 8,102,879
2018-04-12 2018-04-10 1.475 5,575,121 -99,257 0.28% 8,225,850
2018-04-11 2018-04-09 1.425 5,674,378 +29,482 0.28% 8,083,600
2018-04-09 2018-04-04 1.425 5,644,896 +98,275 0.28% 8,041,600
2018-04-06 2018-04-03 1.475 5,546,621 -98,275 0.27% 8,183,800
2018-04-04 2018-03-29 1.496 5,644,896 +983 0.28% 8,443,680
2018-03-29 2018-03-27 1.526 5,643,913 +98,275 0.28% 8,614,500
2018-03-26 2018-03-22 1.557 5,545,638 -25,552 0.27% 8,633,789
2018-03-23 2018-03-21 1.547 5,571,190 +231,928 0.28% 8,616,880
2018-03-22 2018-03-20 1.557 5,339,262 +170,998 0.26% 8,312,491
2018-03-21 2018-03-19 1.557 5,168,264 +860,886 0.26% 8,046,270
2018-03-20 2018-03-16 1.577 4,307,378 +37,345 0.21% 6,793,650
2018-03-16 2018-03-14 1.567 4,270,033 -7,862 0.21% 6,691,299
2018-03-13 2018-03-09 1.587 4,277,895 -75,672 0.21% 6,790,679
2018-03-12 2018-03-08 1.587 4,353,567 +81,568 0.21% 6,910,800
2018-03-09 2018-03-07 1.608 4,271,999 +1,966 0.21% 6,868,260
2018-02-20 2018-02-13 1.577 4,270,033 -983 0.21% 6,734,749
2018-02-14 2018-02-12 1.496 4,271,016 -160,188 0.21% 6,388,620
2018-02-13 2018-02-09 1.475 4,431,204 +61,913 0.22% 6,538,050
2018-02-09 2018-02-07 1.557 4,369,291 +78,620 0.22% 6,802,380
2018-02-08 2018-02-06 1.587 4,290,671 +9,827 0.21% 6,810,960
2018-02-05 2018-02-01 1.669 4,280,844 -550,338 0.21% 7,143,841
2018-02-01 2018-01-30 1.709 4,831,182 +57,982 0.24% 8,258,881
2018-01-30 2018-01-26 1.760 4,773,200 +141,516 0.24% 8,402,611
2018-01-29 2018-01-25 1.781 4,631,684 -140,533 0.23% 8,247,750
2018-01-25 2018-01-23 1.771 4,772,217 +48,155 0.24% 8,449,440
2018-01-22 2018-01-18 1.709 4,724,062 -5,897 0.23% 8,075,759
2018-01-19 2018-01-17 1.720 4,729,959 +77,637 0.23% 8,133,970
2018-01-18 2018-01-16 1.760 4,652,322 +133,654 0.23% 8,189,820
2018-01-17 2018-01-15 1.750 4,518,668 -62,896 0.22% 7,908,559
2018-01-12 2018-01-10 1.709 4,581,564 +173,946 0.23% 7,832,160
2018-01-11 2018-01-09 1.699 4,407,618 -77,637 0.22% 7,489,950
2018-01-10 2018-01-08 1.760 4,485,255 -155,274 0.22% 7,895,720
2018-01-03 2017-12-29 1.689 4,640,529 +49,137 0.23% 7,838,520
2017-12-29 2017-12-27 1.659 4,591,392 +9,828 0.23% 7,615,361
2017-12-28 2017-12-22 1.689 4,581,564 -29,482 0.23% 7,738,920
2017-12-27 2017-12-21 1.638 4,611,046 +353,788 0.23% 7,554,119
2017-12-21 2017-12-19 1.638 4,257,258 +138,568 0.21% 6,974,520
2017-12-19 2017-12-15 1.628 4,118,690 +1,965 0.20% 6,705,599
2017-12-13 2017-12-11 1.638 4,116,725 +9,827 0.20% 6,744,290
2017-12-12 2017-12-08 1.618 4,106,898 +9,828 0.20% 6,644,611
2017-12-08 2017-12-06 1.628 4,097,070 +27,517 0.20% 6,670,400
2017-11-29 2017-11-27 1.740 4,069,553 +125,791 0.20% 7,081,110
2017-11-24 2017-11-22 1.781 3,943,762 +90,413 0.19% 7,022,751
2017-11-23 2017-11-21 1.791 3,853,349 +8,845 0.19% 6,900,960
2017-11-22 2017-11-20 1.791 3,844,504 -125,792 0.19% 6,885,120
2017-11-21 2017-11-17 1.801 3,970,296 +65,844 0.20% 7,150,800
2017-11-20 2017-11-16 1.882 3,904,452 +1,966 0.19% 7,350,050
2017-11-17 2017-11-15 1.862 3,902,486 +85,499 0.19% 7,266,930
2017-11-15 2017-11-13 1.852 3,816,987 +98,274 0.19% 7,068,879
2017-11-10 2017-11-08 1.984 3,718,713 -49,137 0.18% 7,378,801
2017-11-09 2017-11-07 1.903 3,767,850 +49,137 0.19% 7,169,580
2017-11-06 2017-11-02 1.964 3,718,713 +5,897 0.18% 7,303,121
2017-11-03 2017-11-01 1.984 3,712,816 +82,551 0.18% 7,367,100
2017-10-31 2017-10-27 1.954 3,630,265 -24,569 0.18% 7,092,479
2017-10-30 2017-10-26 2.015 3,654,834 -12,776 0.18% 7,363,620
2017-10-25 2017-10-23 2.055 3,667,610 +9,828 0.18% 7,538,640
2017-10-24 2017-10-20 2.025 3,657,782 -9,828 0.18% 7,406,779
2017-10-23 2017-10-19 1.994 3,667,610 -125,791 0.18% 7,314,720
2017-10-20 2017-10-18 1.974 3,793,401 +16,706 0.19% 7,488,399
2017-10-19 2017-10-17 1.944 3,776,695 +98,275 0.19% 7,340,131
2017-10-18 2017-10-16 2.025 3,678,420 -275,169 0.18% 7,448,570
2017-10-17 2017-10-13 1.842 3,953,589 -98,275 0.19% 7,281,630
2017-10-11 2017-10-09 1.750 4,051,864 -263,376 0.20% 7,091,560
2017-10-09 2017-10-04 1.730 4,315,240 -98,274 0.21% 7,464,700
2017-09-29 2017-09-27 1.740 4,413,514 -24,569 0.22% 7,679,609
2017-09-27 2017-09-25 1.699 4,438,083 +98,275 0.22% 7,541,720
2017-09-22 2017-09-20 1.832 4,339,808 +85,498 0.21% 7,948,799
2017-09-21 2017-09-19 1.801 4,254,310 -117,929 0.21% 7,662,331
2017-09-20 2017-09-18 1.771 4,372,239 -127,757 0.22% 7,741,260
2017-09-18 2017-09-14 1.740 4,499,996 -98,275 0.22% 7,830,090
2017-09-15 2017-09-13 1.679 4,598,271 +29,483 0.23% 7,720,350
2017-09-12 2017-09-08 1.659 4,568,788 -3,931 0.22% 7,577,869
2017-09-11 2017-09-07 1.638 4,572,719 +241,755 0.23% 7,491,329
2017-09-08 2017-09-06 1.567 4,330,964 +176,895 0.21% 6,786,780
2017-09-06 2017-09-04 1.567 4,154,069 +108,102 0.20% 6,509,579
2017-09-05 2017-09-01 1.557 4,045,967 -9,828 0.20% 6,299,010
2017-09-04 2017-08-31 1.547 4,055,795 +81,568 0.20% 6,273,040
2017-09-01 2017-08-30 1.577 3,974,227 -471,718 0.20% 6,268,200
2017-08-31 2017-08-29 1.526 4,445,945 +12,776 0.22% 6,786,000
2017-08-30 2017-08-28 1.557 4,433,169 +158,222 0.22% 6,901,829
2017-08-25 2017-08-22 1.506 4,274,947 +6,879 0.21% 6,438,000
2017-08-24 2017-08-21 1.516 4,268,068 +1,064,314 0.21% 6,471,070
2017-08-22 2017-08-18 1.516 3,203,754 +19,655 0.16% 4,857,401
2017-08-14 2017-08-10 1.557 3,184,099 -128,739 0.16% 4,957,201
2017-08-09 2017-08-07 1.577 3,312,838 +127,757 0.16% 5,225,049
2017-08-07 2017-08-03 1.587 3,185,081 -8,845 0.16% 5,055,959
2017-08-04 2017-08-02 1.557 3,193,926 +9,827 0.16% 4,972,500
2017-07-28 2017-07-26 1.537 3,184,099 -151,343 0.16% 4,892,401
2017-07-27 2017-07-25 1.557 3,335,442 +151,343 0.16% 5,192,821
2017-07-26 2017-07-24 1.537 3,184,099 -324,306 0.16% 4,892,401
2017-07-25 2017-07-21 1.577 3,508,405 +19,655 0.17% 5,533,500
2017-07-24 2017-07-20 1.587 3,488,750 +137,585 0.17% 5,538,000
2017-07-21 2017-07-19 1.608 3,351,165 +29,482 0.16% 5,387,799
2017-07-20 2017-07-18 1.598 3,321,683 +18,672 0.16% 5,306,600
2017-07-19 2017-07-17 1.608 3,303,011 +73,706 0.16% 5,310,380
2017-07-14 2017-07-12 1.699 3,229,305 -98,275 0.16% 5,487,620
2017-07-12 2017-07-10 1.577 3,327,580 -145,446 0.16% 5,248,301
2017-07-10 2017-07-06 1.577 3,473,026 -196,549 0.17% 5,477,700
2017-07-06 2017-07-04 1.577 3,669,575 +12,775 0.18% 5,787,699
2017-07-03 2017-06-29 1.608 3,656,800 -78,619 0.18% 5,879,181
2017-06-30 2017-06-28 1.577 3,735,419 +9,827 0.18% 5,891,549
2017-06-29 2017-06-27 1.608 3,725,592 -207,359 0.18% 5,989,780
2017-06-26 2017-06-22 1.648 3,932,951 -14,742 0.19% 6,483,239
2017-06-22 2017-06-20 1.648 3,947,693 +78,620 0.19% 6,507,541
2017-06-16 2017-06-14 1.648 3,869,073 +147,412 0.19% 6,377,940
2017-06-15 2017-06-13 1.638 3,721,661 +196,549 0.18% 6,097,070
2017-06-13 2017-06-09 1.648 3,525,112 -72,723 0.17% 5,810,941
2017-06-12 2017-06-08 1.657 3,597,835 +157,240 0.18% 5,961,348
2017-06-09 2017-06-07 1.647 3,440,595 +128,142 0.17% 5,665,404
2017-06-06 2017-06-02 1.657 3,312,453 +184,619 0.16% 5,488,491
2017-06-02 2017-05-31 1.729 3,127,834 +19,434 0.16% 5,407,921
2017-05-31 2017-05-26 1.750 3,108,400 +29,150 0.15% 5,438,300
2017-05-25 2017-05-23 1.739 3,079,250 +19,434 0.15% 5,355,610
2017-05-12 2017-05-10 1.883 3,059,816 +148,667 0.15% 5,762,670
2017-05-10 2017-05-08 1.791 2,911,149 +19,433 0.14% 5,213,039
2017-05-09 2017-05-05 1.822 2,891,716 -319,682 0.14% 5,267,520
2017-05-08 2017-05-04 1.811 3,211,398 +6,802 0.16% 5,816,800
2017-05-05 2017-05-02 1.832 3,204,596 +19,433 0.16% 5,870,439
2017-05-04 2017-04-28 1.863 3,185,163 +48,584 0.16% 5,933,181
2017-05-02 2017-04-27 1.894 3,136,579 +68,018 0.16% 5,939,520
2017-04-28 2017-04-26 1.894 3,068,561 +145,752 0.15% 5,810,719
2017-04-27 2017-04-25 1.904 2,922,809 -22,349 0.15% 5,564,799
2017-04-26 2017-04-24 1.883 2,945,158 +104,941 0.15% 5,546,730
2017-04-20 2017-04-18 1.914 2,840,217 +14,575 0.14% 5,436,780
2017-04-18 2017-04-12 1.966 2,825,642 -192,392 0.14% 5,554,281
2017-04-13 2017-04-11 1.986 3,018,034 -58,301 0.15% 5,994,580
2017-04-11 2017-04-07 2.058 3,076,335 +19,434 0.15% 6,332,001
2017-04-10 2017-04-06 2.048 3,056,901 +97,168 0.15% 6,260,540
2017-04-06 2017-04-03 2.048 2,959,733 -131,177 0.15% 6,061,539
2017-04-05 2017-03-31 2.027 3,090,910 +12,632 0.15% 6,266,570
2017-04-03 2017-03-30 2.048 3,078,278 +287,617 0.15% 6,304,320
2017-03-31 2017-03-29 2.048 2,790,661 +19,433 0.14% 5,715,280
2017-03-29 2017-03-27 2.048 2,771,228 -19,433 0.14% 5,675,481
2017-03-28 2017-03-24 2.192 2,790,661 -84,536 0.14% 6,117,360
2017-03-27 2017-03-23 2.233 2,875,197 -68,018 0.14% 6,421,030
2017-03-24 2017-03-22 2.254 2,943,215 -971 0.15% 6,633,511
2017-03-23 2017-03-21 2.326 2,944,186 -77,735 0.15% 6,847,799
2017-03-21 2017-03-17 2.130 3,021,921 +29,151 0.15% 6,437,701
2017-03-20 2017-03-16 2.182 2,992,770 -41,783 0.15% 6,529,599
2017-03-15 2017-03-13 2.099 3,034,553 +294,419 0.15% 6,370,921
2017-03-10 2017-03-08 2.099 2,740,134 -19,433 0.14% 5,752,800
2017-03-08 2017-03-06 2.141 2,759,567 -57,329 0.14% 5,907,199
2017-03-07 2017-03-03 2.110 2,816,896 -9,717 0.14% 5,942,949
2017-03-06 2017-03-02 2.110 2,826,613 -50,528 0.14% 5,963,449
2017-02-24 2017-02-22 2.038 2,877,141 +9,717 0.14% 5,862,781
2017-02-21 2017-02-17 2.017 2,867,424 +29,151 0.14% 5,783,960
2017-02-16 2017-02-14 2.048 2,838,273 +24,292 0.14% 5,812,789
2017-02-14 2017-02-10 2.007 2,813,981 +21,376 0.14% 5,647,199
2017-02-13 2017-02-09 2.027 2,792,605 -77,734 0.14% 5,661,781
2017-02-10 2017-02-08 1.955 2,870,339 -13,603 0.14% 5,612,600
2017-02-07 2017-02-03 1.945 2,883,942 +59,272 0.14% 5,609,519
2017-02-06 2017-02-02 1.935 2,824,670 +56,357 0.14% 5,465,160
2017-01-26 2017-01-24 1.945 2,768,313 -19,433 0.14% 5,384,611
2017-01-18 2017-01-16 1.894 2,787,746 +4,858 0.14% 5,278,960
2017-01-16 2017-01-12 1.955 2,782,888 +9,717 0.14% 5,441,601
2017-01-10 2017-01-06 1.997 2,773,171 +9,717 0.14% 5,536,760
2017-01-06 2017-01-04 2.007 2,763,454 -19,434 0.14% 5,545,800
2016-12-28 2016-12-22 1.852 2,782,888 -97,168 0.14% 5,155,200
2016-12-15 2016-12-13 1.811 2,880,056 -971 0.14% 5,216,641
2016-12-14 2016-12-12 1.852 2,881,027 -28,179 0.14% 5,336,999
2016-12-13 2016-12-09 1.904 2,909,206 +11,660 0.14% 5,538,900
2016-12-12 2016-12-08 1.966 2,897,546 +38,867 0.14% 5,695,620
2016-12-09 2016-12-07 1.997 2,858,679 -37,895 0.14% 5,707,481
2016-12-07 2016-12-05 1.997 2,896,574 +34,009 0.14% 5,783,140
2016-11-30 2016-11-28 1.966 2,862,565 +18,462 0.14% 5,626,859
2016-11-28 2016-11-24 1.997 2,844,103 +55,385 0.14% 5,678,379
2016-11-25 2016-11-23 2.027 2,788,718 +37,896 0.14% 5,653,900
2016-11-24 2016-11-22 2.069 2,750,822 -9,717 0.14% 5,690,309
2016-11-23 2016-11-21 2.038 2,760,539 +77,734 0.14% 5,625,180
2016-11-21 2016-11-17 2.089 2,682,805 +19,434 0.13% 5,604,830
2016-11-18 2016-11-16 2.038 2,663,371 +23,320 0.13% 5,427,179
2016-11-17 2016-11-15 2.038 2,640,051 +27,207 0.13% 5,379,660
2016-11-16 2016-11-14 2.069 2,612,844 -7,773 0.13% 5,404,890
2016-11-15 2016-11-11 2.110 2,620,617 -58,301 0.13% 5,528,849
2016-11-14 2016-11-10 2.048 2,678,918 -21,377 0.13% 5,486,430
2016-11-11 2016-11-09 1.997 2,700,295 -25,264 0.13% 5,391,260
2016-11-04 2016-11-02 1.914 2,725,559 +19,434 0.14% 5,217,301
2016-11-02 2016-10-31 1.883 2,706,125 -165,185 0.13% 5,096,550
2016-11-01 2016-10-28 1.914 2,871,310 +51,498 0.14% 5,496,299
2016-10-26 2016-10-24 2.079 2,819,812 +7,774 0.14% 5,862,041
2016-10-18 2016-10-14 1.750 2,812,038 +9,717 0.14% 4,919,800
2016-09-28 2016-09-26 1.822 2,802,321 +34,008 0.14% 5,104,679
2016-09-27 2016-09-23 1.904 2,768,313 +33,038 0.14% 5,270,651
2016-09-26 2016-09-22 1.945 2,735,275 +74,819 0.14% 5,320,349
2016-09-19 2016-09-14 1.801 2,660,456 -31,094 0.13% 4,791,500
2016-09-15 2016-09-13 1.822 2,691,550 -14,575 0.13% 4,902,900
2016-09-14 2016-09-12 1.801 2,706,125 +14,575 0.13% 4,873,750
2016-09-09 2016-09-07 1.842 2,691,550 +61,216 0.13% 4,958,300
2016-09-07 2016-09-05 1.605 2,630,334 +77,734 0.13% 4,222,920
2016-09-06 2016-09-02 1.564 2,552,600 -24,292 0.13% 3,993,040
2016-09-05 2016-09-01 1.595 2,576,892 -68,017 0.13% 4,110,600
2016-09-02 2016-08-31 1.595 2,644,909 +19,433 0.13% 4,219,099
2016-09-01 2016-08-30 1.605 2,625,476 +16,519 0.13% 4,215,120
2016-08-25 2016-08-23 1.605 2,608,957 -252,637 0.13% 4,188,600
2016-08-24 2016-08-22 1.729 2,861,594 -68,017 0.14% 4,947,601
2016-08-19 2016-08-17 1.780 2,929,611 +68,017 0.15% 5,215,950
2016-08-18 2016-08-16 1.791 2,861,594 +58,301 0.14% 5,124,301
2016-08-17 2016-08-15 1.678 2,803,293 +19,434 0.14% 4,702,550
2016-08-16 2016-08-12 1.657 2,783,859 +126,318 0.14% 4,612,649
2016-08-15 2016-08-11 1.678 2,657,541 +50,527 0.13% 4,458,050
2016-08-12 2016-08-10 1.657 2,607,014 +106,885 0.13% 4,319,630
2016-08-09 2016-08-05 1.616 2,500,129 +7,773 0.12% 4,039,610
2016-08-03 2016-07-29 1.605 2,492,356 -520,820 0.12% 4,001,400
2016-07-29 2016-07-27 1.667 3,013,176 +58,301 0.15% 5,023,621
2016-07-27 2016-07-25 1.636 2,954,875 +102,026 0.15% 4,835,190
2016-07-26 2016-07-22 1.667 2,852,849 +107,857 0.14% 4,756,321
2016-07-25 2016-07-21 1.647 2,744,992 +39,839 0.14% 4,520,000
2016-07-22 2016-07-20 1.605 2,705,153 +194,335 0.13% 4,343,039
2016-07-04 2016-06-29 1.564 2,510,818 -145,752 0.12% 3,927,680
2016-06-30 2016-06-28 1.513 2,656,570 -434,340 0.13% 4,018,981
2016-06-29 2016-06-27 1.533 3,090,910 -31,094 0.15% 4,739,690
2016-06-28 2016-06-24 1.523 3,122,004 +157,412 0.16% 4,755,241
2016-06-27 2016-06-23 1.585 2,964,592 +47,613 0.15% 4,698,541
2016-06-23 2016-06-21 1.585 2,916,979 +17,490 0.15% 4,623,079
2016-06-15 2016-06-13 1.554 2,899,489 -136,035 0.14% 4,505,840
2016-06-13 2016-06-08 1.636 3,035,524 +38,867 0.15% 4,967,160
2016-06-10 2016-06-07 1.657 2,996,657 +112,715 0.15% 4,965,240
2016-06-08 2016-06-06 1.688 2,883,942 +101,054 0.14% 4,867,519
2016-06-06 2016-06-02 1.697 2,782,888 +31,710 0.14% 4,722,127
2016-06-03 2016-06-01 1.718 2,751,178 -66,282 0.14% 4,725,600
2016-06-01 2016-05-30 1.697 2,817,460 +97,022 0.14% 4,780,790
2016-05-31 2016-05-27 1.666 2,720,438 +83,572 0.14% 4,531,199
2016-05-27 2016-05-25 1.676 2,636,866 +153,697 0.13% 4,419,451
2016-05-25 2016-05-23 1.655 2,483,169 -56,675 0.13% 4,110,151
2016-05-24 2016-05-20 1.603 2,539,844 +57,636 0.13% 4,071,759
2016-05-23 2016-05-19 1.614 2,482,208 +24,976 0.12% 4,005,200
2016-05-20 2016-05-18 1.593 2,457,232 +9,606 0.12% 3,913,740
2016-04-21 2016-04-19 1.978 2,447,626 -4,803 0.12% 4,841,200
2016-04-19 2016-04-15 1.978 2,452,429 -7,685 0.12% 4,850,700
2016-04-14 2016-04-12 1.926 2,460,114 -57,636 0.12% 4,737,850
2016-04-12 2016-04-08 1.895 2,517,750 +57,636 0.13% 4,770,219
2016-04-11 2016-04-07 1.905 2,460,114 -961 0.12% 4,686,630
2016-03-30 2016-03-24 1.738 2,461,075 +7,685 0.12% 4,278,541
2016-03-23 2016-03-21 1.874 2,453,390 -7,685 0.12% 4,597,200
2016-03-07 2016-03-03 1.728 2,461,075 +37,464 0.12% 4,252,921
2016-03-02 2016-02-29 1.603 2,423,611 +23,055 0.12% 3,885,420
2016-02-23 2016-02-19 1.707 2,400,556 +4,803 0.12% 4,098,359
2016-02-22 2016-02-18 1.791 2,395,753 -120,076 0.12% 4,289,679
2016-02-19 2016-02-17 1.457 2,515,829 -86,455 0.13% 3,666,600
2016-02-18 2016-02-16 1.489 2,602,284 -177,712 0.13% 3,873,870
2016-02-12 2016-02-05 1.499 2,779,996 -9,606 0.14% 4,167,360
2016-02-11 2016-02-04 1.509 2,789,602 +9,606 0.14% 4,210,800
2016-02-04 2016-02-02 1.551 2,779,996 +961 0.14% 4,312,060
2016-02-02 2016-01-29 1.499 2,779,035 -14,410 0.14% 4,165,919
2016-02-01 2016-01-28 1.457 2,793,445 +48,031 0.14% 4,071,201
2016-01-26 2016-01-22 1.509 2,745,414 -9,606 0.14% 4,144,100
2016-01-25 2016-01-21 1.457 2,755,020 +86,454 0.14% 4,015,200
2016-01-22 2016-01-20 1.541 2,668,566 -48,030 0.13% 4,111,440
2016-01-21 2016-01-19 1.562 2,716,596 +17,291 0.14% 4,242,000
2016-01-20 2016-01-18 1.562 2,699,305 +144,091 0.14% 4,215,000
2016-01-19 2016-01-15 1.645 2,555,214 +149,855 0.13% 4,202,800
2016-01-18 2016-01-14 1.759 2,405,359 -188,279 0.12% 4,231,759
2016-01-15 2016-01-13 1.759 2,593,638 +86,454 0.13% 4,562,999
2016-01-13 2016-01-11 1.780 2,507,184 +153,697 0.13% 4,463,100
2016-01-11 2016-01-07 1.895 2,353,487 -9,606 0.12% 4,459,001
2016-01-08 2016-01-06 1.936 2,363,093 -48,030 0.12% 4,575,600
2016-01-06 2016-01-04 1.884 2,411,123 +48,030 0.12% 4,543,100
2016-01-05 2015-12-31 1.957 2,363,093 -5,763 0.12% 4,624,800
2015-12-21 2015-12-17 2.072 2,368,856 +76,848 0.12% 4,907,339
2015-12-17 2015-12-15 2.030 2,292,008 +67,243 0.12% 4,652,700
2015-12-15 2015-12-11 2.103 2,224,765 -76,849 0.11% 4,678,319
2015-12-08 2015-12-04 2.332 2,301,614 -38,424 0.12% 5,367,040
2015-12-07 2015-12-03 2.342 2,340,038 -9,606 0.12% 5,481,000
2015-12-04 2015-12-02 2.342 2,349,644 -76,849 0.12% 5,503,499
2015-12-03 2015-12-01 2.280 2,426,493 -153,697 0.12% 5,531,940
2015-11-17 2015-11-13 2.405 2,580,190 -86,455 0.13% 6,204,660
2015-11-16 2015-11-12 2.446 2,666,645 +115,273 0.13% 6,523,601
2015-11-12 2015-11-10 2.457 2,551,372 +28,819 0.13% 6,268,161
2015-11-11 2015-11-09 2.488 2,522,553 -38,425 0.13% 6,276,139
2015-11-10 2015-11-06 2.457 2,560,978 -268,970 0.13% 6,291,761
2015-11-09 2015-11-05 2.509 2,829,948 +48,031 0.14% 7,099,861
2015-11-06 2015-11-04 2.550 2,781,917 +55,715 0.14% 7,095,199
2015-11-05 2015-11-03 2.436 2,726,202 +35,542 0.14% 6,640,920
2015-11-04 2015-11-02 2.436 2,690,660 -48,030 0.14% 6,554,341
2015-11-03 2015-10-30 2.415 2,738,690 +57,636 0.14% 6,614,320
2015-11-02 2015-10-29 2.446 2,681,054 +78,770 0.13% 6,558,851
2015-10-30 2015-10-28 2.467 2,602,284 +14,409 0.13% 6,420,330
2015-10-29 2015-10-27 2.436 2,587,875 +82,612 0.13% 6,303,961
2015-10-28 2015-10-26 2.498 2,505,263 +71,085 0.13% 6,259,201
2015-10-27 2015-10-23 2.550 2,434,178 +19,212 0.12% 6,208,301
2015-10-26 2015-10-22 2.519 2,414,966 -19,212 0.12% 6,083,881
2015-10-23 2015-10-20 2.696 2,434,178 -5,763 0.12% 6,563,061
2015-10-20 2015-10-16 2.769 2,439,941 -23,055 0.12% 6,756,399
2015-10-19 2015-10-15 2.738 2,462,996 -36,503 0.12% 6,743,320
2015-10-16 2015-10-14 2.707 2,499,499 +90,297 0.13% 6,765,200
2015-10-12 2015-10-08 2.342 2,409,202 -96,061 0.12% 5,643,000
2015-10-09 2015-10-07 2.384 2,505,263 +42,267 0.13% 5,972,321
2015-10-08 2015-10-06 2.259 2,462,996 +31,700 0.12% 5,563,880
2015-10-07 2015-10-05 2.269 2,431,296 -36,503 0.12% 5,517,580
2015-10-05 2015-09-30 2.124 2,467,799 -96,061 0.12% 5,240,760
2015-10-02 2015-09-29 2.082 2,563,860 -960 0.13% 5,338,001
2015-09-30 2015-09-25 2.144 2,564,820 +193,082 0.13% 5,500,200
2015-09-25 2015-09-23 2.207 2,371,738 -223,822 0.12% 5,234,280
2015-09-24 2015-09-22 2.301 2,595,560 +36,503 0.13% 5,971,421
2015-09-23 2015-09-21 2.269 2,559,057 +51,873 0.13% 5,807,521
2015-09-22 2015-09-18 2.321 2,507,184 -89,336 0.13% 5,820,301
2015-09-21 2015-09-17 2.217 2,596,520 -19,212 0.13% 5,757,390
2015-09-14 2015-09-10 2.176 2,615,732 +52,833 0.13% 5,691,069
2015-09-10 2015-09-08 2.176 2,562,899 +188,279 0.13% 5,576,120
2015-09-09 2015-09-07 2.061 2,374,620 -94,140 0.12% 4,894,560
2015-09-08 2015-09-04 2.030 2,468,760 +48,031 0.12% 5,011,501
2015-09-07 2015-09-02 2.040 2,420,729 -144,091 0.12% 4,939,200
2015-09-04 2015-09-01 2.030 2,564,820 +77,809 0.13% 5,206,500
2015-09-02 2015-08-31 2.113 2,487,011 +5,764 0.13% 5,255,670
2015-09-01 2015-08-28 2.134 2,481,247 -13,449 0.12% 5,295,149
2015-08-31 2015-08-27 2.321 2,494,696 -118,155 0.13% 5,791,310
2015-08-27 2015-08-25 2.280 2,612,851 +86,455 0.13% 5,956,801
2015-08-25 2015-08-21 2.488 2,526,396 +102,785 0.13% 6,285,700
2015-08-24 2015-08-20 2.623 2,423,611 +19,212 0.12% 6,357,960
2015-08-18 2015-08-14 2.967 2,404,399 +91,258 0.12% 7,133,550
2015-08-14 2015-08-12 3.144 2,313,141 +68,203 0.12% 7,272,159
2015-08-13 2015-08-11 3.227 2,244,938 -21,133 0.11% 7,244,700
2015-08-07 2015-08-05 3.009 2,266,071 +5,763 0.11% 6,817,509
2015-07-31 2015-07-29 3.154 2,260,308 +23,055 0.11% 7,129,591
2015-07-30 2015-07-28 3.165 2,237,253 +11,527 0.11% 7,080,159
2015-07-29 2015-07-27 3.206 2,225,726 +19,212 0.11% 7,136,360
2015-07-27 2015-07-23 3.435 2,206,514 -9,606 0.11% 7,580,101
2015-07-24 2015-07-22 3.425 2,216,120 +19,212 0.11% 7,590,030
2015-07-22 2015-07-20 3.581 2,196,908 -83,573 0.11% 7,867,281
2015-07-21 2015-07-17 3.425 2,280,481 -126,800 0.11% 7,810,461
2015-07-20 2015-07-16 3.373 2,407,281 +192,122 0.12% 8,119,441
2015-07-17 2015-07-15 3.279 2,215,159 +12,488 0.11% 7,263,899
2015-07-15 2015-07-13 3.394 2,202,671 +9,606 0.11% 7,475,179
2015-07-14 2015-07-10 3.362 2,193,065 +7,685 0.11% 7,374,089
2015-07-13 2015-07-09 3.133 2,185,380 -391,928 0.11% 6,847,748
2015-07-10 2015-07-08 2.509 2,577,308 +30,739 0.13% 6,466,030
2015-07-09 2015-07-07 2.936 2,546,569 +534,098 0.13% 7,475,821
2015-07-08 2015-07-06 3.238 2,012,471 +26,897 0.10% 6,515,449
2015-07-07 2015-07-03 3.529 1,985,574 -63,400 0.10% 7,007,129
2015-07-06 2015-07-02 3.591 2,048,974 -341,016 0.10% 7,358,849
2015-07-03 2015-06-30 3.675 2,389,990 -175,791 0.12% 8,782,641
2015-07-02 2015-06-29 3.508 2,565,781 +177,712 0.13% 9,001,271
2015-06-30 2015-06-26 3.841 2,388,069 +23,055 0.12% 9,173,342
2015-06-25 2015-06-23 4.102 2,365,014 -95,100 0.12% 9,700,280
2015-06-24 2015-06-22 3.956 2,460,114 -7,685 0.12% 9,731,800
2015-06-23 2015-06-19 3.997 2,467,799 +91,258 0.12% 9,864,960
2015-06-22 2015-06-18 3.997 2,376,541 -433,234 0.12% 9,500,159
2015-06-19 2015-06-17 4.029 2,809,775 +4,803 0.14% 11,319,750
2015-06-17 2015-06-15 4.091 2,804,972 -4,803 0.14% 11,475,600
2015-06-12 2015-06-10 3.987 2,809,775 +7,685 0.14% 11,202,750
2015-06-11 2015-06-09 4.008 2,802,090 -9,606 0.14% 11,230,450
2015-06-10 2015-06-08 4.195 2,811,696 -67,243 0.14% 11,795,809
2015-06-09 2015-06-05 4.226 2,878,939 -13,448 0.14% 12,167,822
2015-06-05 2015-06-03 4.289 2,892,387 +48,030 0.15% 12,405,320
2015-06-04 2015-06-02 4.341 2,844,357 -31,700 0.14% 12,347,371
2015-06-03 2015-06-01 4.518 2,876,057 +163,303 0.14% 12,993,961
2015-06-02 2015-05-29 4.560 2,712,754 -19,212 0.14% 12,369,122
2015-06-01 2015-05-28 4.612 2,731,966 -13,448 0.14% 12,598,921
2015-05-28 2015-05-26 4.622 2,745,414 +108,548 0.14% 12,689,519
2015-05-27 2015-05-22 4.185 2,636,866 +193,082 0.13% 11,034,901
2015-05-26 2015-05-21 4.195 2,443,784 +9,606 0.12% 10,252,321
2015-05-22 2015-05-20 4.216 2,434,178 +241,113 0.12% 10,262,701
2015-05-21 2015-05-19 4.341 2,193,065 +573,482 0.11% 9,520,108
2015-05-20 2015-05-18 4.185 1,619,583 +451,485 0.08% 6,777,720
2015-05-19 2015-05-15 4.237 1,168,098 +99,903 0.06% 4,949,121
2015-05-18 2015-05-14 4.247 1,068,195 +28,818 0.05% 4,536,961
2015-05-15 2015-05-13 4.299 1,039,377 -2,881 0.05% 4,468,662
2015-05-14 2015-05-12 4.341 1,042,258 -84,534 0.05% 4,524,448
2015-05-13 2015-05-11 4.549 1,126,792 -5,763 0.06% 5,126,011
2015-05-12 2015-05-08 4.206 1,132,555 +2,881 0.06% 4,763,158
2015-05-11 2015-05-07 4.154 1,129,674 -29,778 0.06% 4,692,242
2015-05-07 2015-05-05 4.279 1,159,452 +10,566 0.06% 4,960,768
2015-05-05 2015-04-30 4.445 1,148,886 -26,897 0.06% 5,106,921
2015-05-04 2015-04-29 4.549 1,175,783 -9,606 0.06% 5,348,881
2015-04-30 2015-04-28 4.456 1,185,389 +19,212 0.06% 5,281,521
2015-04-29 2015-04-27 4.612 1,166,177 +10,567 0.06% 5,378,022
2015-04-28 2015-04-24 4.528 1,155,610 +9,606 0.06% 5,233,050
2015-04-27 2015-04-23 4.726 1,146,004 +15,370 0.06% 5,416,220
2015-04-24 2015-04-22 4.789 1,130,634 -5,764 0.06% 5,414,199
2015-04-23 2015-04-21 4.695 1,136,398 -18,251 0.06% 5,335,331
2015-04-22 2015-04-20 4.768 1,154,649 -28,819 0.06% 5,505,158
2015-04-21 2015-04-17 4.997 1,183,468 -60,518 0.06% 5,913,602
2015-04-20 2015-04-16 4.986 1,243,986 -103,745 0.06% 6,203,051
2015-04-17 2015-04-15 4.528 1,347,731 +157,539 0.07% 6,103,048
2015-04-16 2015-04-14 4.705 1,190,192 -327,567 0.06% 5,600,281
2015-04-15 2015-04-13 4.976 1,517,759 +18,252 0.08% 7,552,401
2015-04-14 2015-04-10 4.653 1,499,507 -84,534 0.08% 6,977,669
2015-04-13 2015-04-09 4.445 1,584,041 -476,461 0.08% 7,041,232
2015-04-10 2015-04-08 4.591 2,060,502 -99,903 0.10% 9,459,452
2015-04-09 2015-04-02 4.081 2,160,405 -19,212 0.11% 8,816,081
2015-04-08 2015-04-01 3.768 2,179,617 +199,806 0.11% 8,213,781
2015-04-02 2015-03-31 3.550 1,979,811 +154,658 0.10% 7,028,011
2015-04-01 2015-03-30 3.591 1,825,153 +276,655 0.09% 6,555,000
2015-03-31 2015-03-27 3.415 1,548,498 +6,724 0.08% 5,287,359
2015-03-30 2015-03-26 3.446 1,541,774 -25,936 0.08% 5,312,550
2015-03-27 2015-03-25 3.456 1,567,710 -154,658 0.08% 5,418,239
2015-03-26 2015-03-24 3.415 1,722,368 +48,030 0.09% 5,881,040
2015-03-25 2015-03-23 3.321 1,674,338 -96,060 0.08% 5,560,171
2015-03-24 2015-03-20 3.279 1,770,398 -105,667 0.09% 5,805,449
2015-03-20 2015-03-18 3.279 1,876,065 +961 0.09% 6,151,950
2015-03-19 2015-03-17 3.258 1,875,104 -75,888 0.09% 6,109,758
2015-03-17 2015-03-13 3.352 1,950,992 -16,331 0.10% 6,539,819
2015-03-16 2015-03-12 3.321 1,967,323 -57,636 0.10% 6,533,121
2015-03-12 2015-03-10 3.331 2,024,959 +14,409 0.10% 6,745,599
2015-03-10 2015-03-06 3.498 2,010,550 +2,882 0.10% 7,032,480
2015-03-09 2015-03-05 3.425 2,007,668 +192,121 0.10% 6,876,099
2015-03-06 2015-03-04 3.404 1,815,547 +12,488 0.09% 6,180,300
2015-03-04 2015-03-02 3.508 1,803,059 +2,882 0.09% 6,325,490
2015-03-03 2015-02-27 3.342 1,800,177 +73,006 0.09% 6,015,539
2015-03-02 2015-02-26 3.404 1,727,171 +6,724 0.09% 5,879,460
2015-02-27 2015-02-25 3.415 1,720,447 +228,625 0.09% 5,874,481
2015-02-23 2015-02-16 3.331 1,491,822 -23,055 0.08% 4,969,599
2015-02-17 2015-02-13 3.331 1,514,877 +28,818 0.08% 5,046,400
2015-02-13 2015-02-11 3.362 1,486,059 -4,803 0.07% 4,996,811
2015-02-12 2015-02-10 3.383 1,490,862 -14,409 0.08% 5,044,001
2015-02-10 2015-02-06 3.342 1,505,271 -6,724 0.08% 5,030,070
2015-02-09 2015-02-05 3.331 1,511,995 -96,061 0.08% 5,036,800
2015-02-06 2015-02-04 3.373 1,608,056 +35,543 0.08% 5,423,761
2015-02-03 2015-01-30 3.581 1,572,513 +438,036 0.08% 5,631,279
2015-01-30 2015-01-28 3.644 1,134,477 -5,763 0.06% 4,133,501
2015-01-29 2015-01-27 3.623 1,140,240 -10,567 0.06% 4,130,759
2015-01-28 2015-01-26 3.508 1,150,807 +99,903 0.06% 4,037,260
2015-01-27 2015-01-23 3.467 1,050,904 -1,921 0.05% 3,643,021
2015-01-26 2015-01-22 3.529 1,052,825 -19,212 0.05% 3,715,440
2015-01-23 2015-01-21 3.612 1,072,037 +369,833 0.05% 3,872,519
2015-01-21 2015-01-19 3.508 702,204 +9,606 0.04% 2,463,471
2015-01-19 2015-01-15 3.633 692,598 +23,055 0.03% 2,516,292
2015-01-16 2015-01-14 3.602 669,543 +47,070 0.03% 2,411,620
2015-01-15 2015-01-13 3.696 622,473 +10,566 0.03% 2,300,399
2015-01-14 2015-01-12 3.748 611,907 +961 0.03% 2,293,202
2015-01-13 2015-01-09 3.852 610,946 -2,882 0.03% 2,353,200
2015-01-12 2015-01-08 3.696 613,828 -48,991 0.03% 2,268,451
2015-01-09 2015-01-07 3.748 662,819 +9,606 0.03% 2,484,001
2015-01-08 2015-01-06 3.539 653,213 -2,881 0.03% 2,312,001
2015-01-07 2015-01-05 3.508 656,094 +2,881 0.03% 2,301,708
2015-01-02 2014-12-29 3.467 653,213 +28,819 0.03% 2,264,401
2014-12-30 2014-12-24 3.529 624,394 -26,897 0.03% 2,203,498
2014-12-29 2014-12-22 3.477 651,291 +19,212 0.03% 2,264,519
2014-12-23 2014-12-19 3.477 632,079 -1,498,547 0.03% 2,197,719
2014-12-22 2014-12-18 3.331 2,130,626 -150,815 0.11% 7,097,600
2014-12-19 2014-12-17 3.383 2,281,441 -189,240 0.11% 7,718,749
2014-12-18 2014-12-16 3.571 2,470,681 +124,879 0.12% 8,821,961
2014-12-16 2014-12-12 3.664 2,345,802 -26,897 0.12% 8,595,841
2014-12-15 2014-12-11 3.581 2,372,699 +52,834 0.12% 8,496,801
2014-12-12 2014-12-10 3.633 2,319,865 +79,730 0.12% 8,428,348
2014-12-10 2014-12-08 3.383 2,240,135 -34,582 0.11% 7,579,000
2014-12-09 2014-12-05 3.331 2,274,717 +1,955,796 0.11% 7,577,600
2014-12-08 2014-12-04 3.633 318,921 -27,858 0.02% 1,158,678
2014-12-05 2014-12-03 3.675 346,779 -23,055 0.02% 1,274,330
2014-12-04 2014-12-02 3.612 369,834 +39,385 0.02% 1,335,951
2014-12-03 2014-12-01 3.477 330,449 +31,700 0.02% 1,148,961
2014-12-02 2014-11-28 3.727 298,749 +19,212 0.02% 1,113,381
2014-12-01 2014-11-27 3.800 279,537 -9,606 0.01% 1,062,152
2014-11-27 2014-11-25 3.831 289,143 -111,430 0.01% 1,107,681
2014-11-26 2014-11-24 4.039 400,573 +64,361 0.02% 1,617,960
2014-11-25 2014-11-21 4.039 336,212 -19,213 0.02% 1,357,998
2014-11-24 2014-11-20 4.102 355,425 -147,933 0.02% 1,457,802
2014-11-21 2014-11-19 4.133 503,358 +96,061 0.03% 2,080,280
2014-11-20 2014-11-18 4.039 407,297 -3,843 0.02% 1,645,119
2014-11-19 2014-11-17 4.081 411,140 -67,242 0.02% 1,677,761
2014-11-17 2014-11-13 4.133 478,382 -4,803 0.02% 1,977,059
2014-11-14 2014-11-12 4.185 483,185 +135,445 0.02% 2,022,059
2014-11-13 2014-11-11 3.956 347,740 -120,076 0.02% 1,375,601
2014-11-12 2014-11-10 3.945 467,816 +38,425 0.02% 1,845,732
2014-11-11 2014-11-07 3.862 429,391 +20,172 0.02% 1,658,369
2014-11-10 2014-11-06 3.800 409,219 +51,873 0.02% 1,554,902
2014-11-06 2014-11-04 3.810 357,346 -23,054 0.02% 1,361,521
2014-10-31 2014-10-29 3.758 380,400 +41,306 0.02% 1,429,559
2014-10-30 2014-10-28 3.789 339,094 -45,149 0.02% 1,284,919
2014-10-29 2014-10-27 3.716 384,243 -11,527 0.02% 1,428,001
2014-10-28 2014-10-24 3.862 395,770 +57,636 0.02% 1,528,520
2014-10-24 2014-10-22 3.997 338,134 -24,015 0.02% 1,351,682
2014-10-23 2014-10-21 4.070 362,149 -24,015 0.02% 1,474,071
2014-10-22 2014-10-20 3.925 386,164 +4,803 0.02% 1,515,540
2014-10-21 2014-10-17 3.883 381,361 +12,488 0.02% 1,480,810
2014-10-20 2014-10-16 3.873 368,873 -188,279 0.02% 1,428,480
2014-10-17 2014-10-15 3.748 557,152 +24,976 0.03% 2,088,000
2014-10-16 2014-10-14 3.841 532,176 +91,257 0.03% 2,044,259
2014-10-15 2014-10-13 3.914 440,919 +1,922 0.02% 1,725,842
2014-10-10 2014-10-08 4.164 438,997 +2,882 0.02% 1,827,999
2014-10-09 2014-10-07 4.143 436,115 -961 0.02% 1,806,918
2014-10-08 2014-10-06 4.122 437,076 -31,700 0.02% 1,801,800
2014-10-07 2014-10-03 3.956 468,776 +53,794 0.02% 1,854,400
2014-10-06 2014-09-30 3.956 414,982 +66,282 0.02% 1,641,599
2014-10-03 2014-09-29 3.852 348,700 -961 0.02% 1,343,099
2014-09-30 2014-09-26 3.956 349,661 -61,479 0.02% 1,383,200
2014-09-29 2014-09-25 4.112 411,140 -13,448 0.02% 1,690,601
2014-09-25 2014-09-23 4.289 424,588 -2,882 0.02% 1,821,039
2014-09-24 2014-09-22 4.279 427,470 +5,764 0.02% 1,828,950
2014-09-23 2014-09-19 4.289 421,706 -2,882 0.02% 1,808,678
2014-09-22 2014-09-18 4.060 424,588 +4,803 0.02% 1,723,799
2014-09-19 2014-09-17 3.987 419,785 -18,252 0.02% 1,673,709
2014-09-17 2014-09-15 4.102 438,037 -1,921 0.02% 1,796,641
2014-09-16 2014-09-12 4.070 439,958 +2,882 0.02% 1,790,780
2014-09-15 2014-09-11 4.060 437,076 +45,148 0.02% 1,774,500
2014-09-11 2014-09-08 3.737 391,928 -4,803 0.02% 1,464,722
2014-09-10 2014-09-05 3.591 396,731 +5,764 0.02% 1,424,851
2014-09-08 2014-09-04 3.550 390,967 +25,936 0.02% 1,387,870
2014-09-01 2014-08-28 3.279 365,031 +22,094 0.02% 1,197,001
2014-08-29 2014-08-27 3.238 342,937 +15,370 0.02% 1,110,271
2014-08-27 2014-08-25 3.279 327,567 +6,724 0.02% 1,074,150
2014-08-26 2014-08-22 3.310 320,843 -8,645 0.02% 1,062,121
2014-08-22 2014-08-20 3.196 329,488 -115,273 0.02% 1,053,010
2014-08-20 2014-08-18 3.258 444,761 +5,764 0.02% 1,449,190
2014-08-15 2014-08-13 3.227 438,997 -36,503 0.02% 1,416,699
2014-08-14 2014-08-12 3.154 475,500 -1,922 0.02% 1,499,849
2014-08-13 2014-08-11 2.998 477,422 +26,897 0.02% 1,431,361
2014-08-12 2014-08-08 2.873 450,525 +19,213 0.02% 1,294,441
2014-08-07 2014-08-05 2.790 431,312 +4,803 0.02% 1,203,319
2014-08-06 2014-08-04 2.800 426,509 +10,566 0.02% 1,194,359
2014-08-04 2014-07-31 2.852 415,943 -94,139 0.02% 1,186,421
2014-08-01 2014-07-30 2.863 510,082 +2,882 0.03% 1,460,249
2014-07-31 2014-07-29 2.613 507,200 +96,060 0.03% 1,325,279
2014-07-30 2014-07-28 2.821 411,140 -182,515 0.02% 1,159,881
2014-07-29 2014-07-25 3.040 593,655 +19,212 0.03% 1,804,560
2014-07-24 2014-07-22 3.029 574,443 +21,133 0.03% 1,740,180
2014-07-22 2014-07-18 3.040 553,310 +26,897 0.03% 1,681,921
2014-07-18 2014-07-16 3.175 526,413 +11,528 0.03% 1,671,401
2014-07-17 2014-07-15 3.196 514,885 -48,031 0.03% 1,645,519
2014-07-15 2014-07-11 3.123 562,916 -24,015 0.03% 1,758,001
2014-07-14 2014-07-10 3.206 586,931 +61,479 0.03% 1,881,881
2014-07-11 2014-07-09 3.206 525,452 -16,330 0.03% 1,684,760
2014-07-10 2014-07-08 3.373 541,782 -16,331 0.03% 1,827,359
2014-07-09 2014-07-07 3.487 558,113 -25,936 0.03% 1,946,352
2014-07-08 2014-07-04 3.342 584,049 0.03% 1,951,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top