History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.370 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.350 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.365 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.305 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.305 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.335 0 +0
2024-11-14 2024-11-12 0.340 0 +0
2024-11-13 2024-11-11 0.305 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.305 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.365 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.242 0 +0
2024-10-04 2024-10-02 0.225 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.193 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.209 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.221 0 +0
2024-09-04 2024-09-02 0.222 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.222 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.189 0 +0
2024-08-27 2024-08-23 0.184 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.188 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.193 0 +0
2024-08-19 2024-08-15 0.205 0 +0
2024-08-16 2024-08-14 0.205 0 +0
2024-08-15 2024-08-13 0.205 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.212 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.207 0 +0
2024-08-06 2024-08-02 0.207 0 +0
2024-08-05 2024-08-01 0.206 0 +0
2024-08-02 2024-07-31 0.206 0 +0
2024-08-01 2024-07-30 0.206 0 +0
2024-07-31 2024-07-29 0.213 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.214 0 +0
2024-07-26 2024-07-24 0.214 0 +0
2024-07-25 2024-07-23 0.214 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.218 0 +0
2024-07-22 2024-07-18 0.232 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.232 0 +0
2024-07-16 2024-07-12 0.232 0 +0
2024-07-15 2024-07-11 0.234 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.234 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.228 0 +0
2024-06-28 2024-06-26 0.228 0 +0
2024-06-27 2024-06-25 0.228 0 +0
2024-06-26 2024-06-24 0.229 0 +0
2024-06-25 2024-06-21 0.231 0 +0
2024-06-24 2024-06-20 0.234 0 +0
2024-06-21 2024-06-19 0.234 0 +0
2024-06-20 2024-06-18 0.236 0 +0
2024-06-19 2024-06-17 0.245 0 +0
2024-06-18 2024-06-14 0.245 0 +0
2024-06-17 2024-06-13 0.240 0 +0
2024-06-14 2024-06-12 0.235 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.245 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.226 0 +0
2024-05-29 2024-05-27 0.225 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.240 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.234 0 +0
2024-05-13 2024-05-09 0.222 0 +0
2024-05-10 2024-05-08 0.221 0 +0
2024-05-09 2024-05-07 0.223 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.235 0 +0
2024-05-02 2024-04-29 0.223 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.255 0 +0
2024-04-23 2024-04-19 0.248 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.275 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.275 0 +0
2024-04-05 2024-04-02 0.270 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.265 0 +0
2024-02-14 2024-02-07 0.265 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.218 0 +0
2024-02-05 2024-02-01 0.225 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.218 0 +0
2024-01-24 2024-01-22 0.218 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.229 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.237 0 +0
2023-12-15 2023-12-13 0.233 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.244 0 +0
2023-12-11 2023-12-07 0.240 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.246 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.239 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.236 0 +0
2023-10-30 2023-10-26 0.236 0 +0
2023-10-27 2023-10-25 0.236 0 +0
2023-10-26 2023-10-24 0.245 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.235 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.236 0 +0
2023-10-09 2023-10-05 0.230 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.242 0 +0
2023-10-03 2023-09-28 0.242 0 +0
2023-09-29 2023-09-27 0.245 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.350 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.330 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.340 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.385 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.385 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.400 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.415 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.410 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.430 0 +0
2023-06-19 2023-06-15 0.430 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.495 0 +0
2023-05-23 2023-05-19 0.480 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.490 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.485 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.490 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.540 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.485 0 +0
2023-04-14 2023-04-12 0.485 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.485 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.500 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.530 0 +0
2023-03-20 2023-03-16 0.530 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.550 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.560 0 +0
2023-03-03 2023-03-01 0.560 0 +0
2023-03-02 2023-02-28 0.550 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.560 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.580 0 +0
2023-02-22 2023-02-20 0.580 0 +0
2023-02-21 2023-02-17 0.580 0 +0
2023-02-20 2023-02-16 0.580 0 +0
2023-02-17 2023-02-15 0.580 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.600 0 +0
2023-02-13 2023-02-09 0.590 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.570 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.550 0 +0
2023-01-31 2023-01-27 0.560 0 +0
2023-01-30 2023-01-26 0.570 0 +0
2023-01-27 2023-01-20 0.560 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.570 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.570 0 +0
2022-12-19 2022-12-15 0.570 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.580 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.570 0 +0
2022-12-09 2022-12-07 0.570 0 +0
2022-12-08 2022-12-06 0.570 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.580 0 +0
2022-12-02 2022-11-30 0.580 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.570 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.570 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.590 0 +0
2022-11-16 2022-11-14 0.590 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.580 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.580 0 +0
2022-11-03 2022-11-01 0.580 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.570 0 +0
2022-10-27 2022-10-25 0.550 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.570 0 +0
2022-10-24 2022-10-20 0.570 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.600 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.530 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.580 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.610 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.610 0 +0
2022-08-26 2022-08-24 0.610 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.620 0 +0
2022-08-23 2022-08-19 0.630 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.630 0 +0
2022-08-17 2022-08-15 0.630 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.640 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.640 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.630 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.640 0 +0
2022-08-02 2022-07-29 0.650 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.670 0 +0
2022-07-21 2022-07-19 0.670 0 +0
2022-07-20 2022-07-18 0.660 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.680 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.690 0 +0
2022-07-12 2022-07-08 0.690 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.700 0 +0
2022-07-06 2022-07-04 0.700 0 +0
2022-07-05 2022-06-30 0.700 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.700 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.680 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.710 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.710 0 +0
2022-06-13 2022-06-09 0.710 0 +0
2022-06-10 2022-06-08 0.700 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.710 0 +0
2022-06-07 2022-06-02 0.710 0 +0
2022-06-06 2022-06-01 0.710 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.700 0 +0
2022-05-30 2022-05-26 0.690 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.690 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.720 0 +0
2022-05-23 2022-05-19 0.710 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.710 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.710 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.710 0 +0
2022-05-12 2022-05-10 0.700 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.710 0 +0
2022-05-06 2022-05-04 0.710 0 +0
2022-05-05 2022-05-03 0.700 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.670 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.690 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.710 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.690 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.700 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.700 0 +0
2022-04-06 2022-04-01 0.700 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.700 0 +0
2022-03-31 2022-03-29 0.690 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.740 0 +0
2022-03-25 2022-03-23 0.730 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.730 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.710 0 +0
2022-03-18 2022-03-16 0.710 0 +0
2022-03-17 2022-03-15 0.670 0 +0
2022-03-16 2022-03-14 0.740 0 +0
2022-03-15 2022-03-11 0.750 0 +0
2022-03-14 2022-03-10 0.760 0 +0
2022-03-11 2022-03-09 0.760 0 +0
2022-03-10 2022-03-08 0.770 0 +0
2022-03-09 2022-03-07 0.780 0 +0
2022-03-08 2022-03-04 0.790 0 +0
2022-03-07 2022-03-03 0.790 0 +0
2022-03-04 2022-03-02 0.780 0 +0
2022-03-03 2022-03-01 0.790 0 +0
2022-03-02 2022-02-28 0.790 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.800 0 +0
2022-02-18 2022-02-16 0.810 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.760 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.770 0 +0
2022-02-08 2022-02-04 0.770 0 +0
2022-02-07 2022-01-31 0.760 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.780 0 +0
2022-01-27 2022-01-25 0.760 0 +0
2022-01-26 2022-01-24 0.780 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.790 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.790 0 +0
2022-01-19 2022-01-17 0.810 0 +0
2022-01-18 2022-01-14 0.810 0 +0
2022-01-17 2022-01-13 0.820 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.790 0 +0
2022-01-11 2022-01-07 0.770 0 +0
2022-01-10 2022-01-06 0.760 0 +0
2022-01-07 2022-01-05 0.770 0 +0
2022-01-06 2022-01-04 0.780 0 +0
2022-01-05 2022-01-03 0.810 0 +0
2022-01-04 2021-12-31 0.790 0 +0
2022-01-03 2021-12-29 0.780 0 +0
2021-12-30 2021-12-28 0.800 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.760 0 +0
2021-12-23 2021-12-21 0.730 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.750 0 +0
2021-12-17 2021-12-15 0.730 0 +0
2021-12-16 2021-12-14 0.730 0 +0
2021-12-15 2021-12-13 0.740 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.730 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.760 0 +0
2021-12-07 2021-12-03 0.760 0 +0
2021-12-06 2021-12-02 0.760 0 +0
2021-12-03 2021-12-01 0.720 0 +0
2021-12-02 2021-11-30 0.730 0 +0
2021-12-01 2021-11-29 0.730 0 +0
2021-11-30 2021-11-26 0.720 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.750 0 +0
2021-11-25 2021-11-23 0.730 0 +0
2021-11-24 2021-11-22 0.740 0 +0
2021-11-23 2021-11-19 0.730 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.730 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.740 0 +0
2021-11-12 2021-11-10 0.730 0 +0
2021-11-11 2021-11-09 0.760 0 +0
2021-11-10 2021-11-08 0.740 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.790 0 +0
2021-11-05 2021-11-03 0.780 0 +0
2021-11-04 2021-11-02 0.740 0 +0
2021-11-03 2021-11-01 0.750 0 +0
2021-11-02 2021-10-29 0.820 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.820 0 +0
2021-10-28 2021-10-26 0.820 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.830 0 +0
2021-10-25 2021-10-21 0.830 0 +0
2021-10-22 2021-10-20 0.840 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.870 0 +0
2021-10-19 2021-10-15 0.890 0 +0
2021-10-18 2021-10-12 0.880 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 1.000 0 +0
2021-10-08 2021-10-06 0.990 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.880 0 +0
2021-09-30 2021-09-28 0.930 0 +0
2021-09-29 2021-09-27 0.900 0 +0
2021-09-28 2021-09-24 0.950 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.880 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.860 0 +0
2021-09-17 2021-09-15 0.910 0 +0
2021-09-16 2021-09-14 0.880 0 +0
2021-09-15 2021-09-13 0.880 0 +0
2021-09-14 2021-09-10 0.880 0 +0
2021-09-13 2021-09-09 0.880 0 +0
2021-09-10 2021-09-08 0.870 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.940 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.820 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.790 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.810 0 +0
2021-08-30 2021-08-26 0.810 0 +0
2021-08-27 2021-08-25 0.780 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.720 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.720 0 +0
2021-08-20 2021-08-18 0.720 0 +0
2021-08-19 2021-08-17 0.700 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.730 0 +0
2021-08-16 2021-08-12 0.720 0 +0
2021-08-13 2021-08-11 0.700 0 +0
2021-08-12 2021-08-10 0.720 0 +0
2021-08-11 2021-08-09 0.690 0 +0
2021-08-10 2021-08-06 0.690 0 +0
2021-08-09 2021-08-05 0.660 0 +0
2021-08-06 2021-08-04 0.660 0 +0
2021-08-05 2021-08-03 0.680 0 +0
2021-08-04 2021-08-02 0.680 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.630 0 +0
2021-07-29 2021-07-27 0.650 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.660 0 +0
2021-07-16 2021-07-14 0.660 0 +0
2021-07-15 2021-07-13 0.660 0 +0
2021-07-14 2021-07-12 0.660 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.670 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.710 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.700 0 +0
2021-06-25 2021-06-23 0.700 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.700 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.700 0 +0
2021-06-17 2021-06-15 0.700 0 +0
2021-06-16 2021-06-11 0.700 0 +0
2021-06-15 2021-06-10 0.700 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.700 0 +0
2021-06-09 2021-06-07 0.710 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.710 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.700 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.700 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.700 0 +0
2021-05-21 2021-05-18 0.710 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.730 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.700 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.690 0 +0
2021-04-30 2021-04-28 0.690 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.690 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.690 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.690 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.690 0 +0
2021-04-12 2021-04-08 0.690 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.690 0 +0
2021-04-07 2021-03-31 0.690 0 +0
2021-04-01 2021-03-30 0.680 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.700 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.700 0 +0
2021-03-19 2021-03-17 0.690 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.700 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.690 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.690 0 +0
2021-03-09 2021-03-05 0.700 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.710 0 +0
2021-03-02 2021-02-26 0.710 0 +0
2021-03-01 2021-02-25 0.720 0 +0
2021-02-26 2021-02-24 0.700 0 +0
2021-02-25 2021-02-23 0.730 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.700 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.650 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.670 0 +0
2021-02-01 2021-01-28 0.670 0 +0
2021-01-29 2021-01-27 0.670 0 +0
2021-01-28 2021-01-26 0.670 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.700 0 +0
2021-01-20 2021-01-18 0.700 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.700 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.700 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.690 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.670 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.690 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.680 0 +0
2020-12-18 2020-12-16 0.680 0 +0
2020-12-17 2020-12-15 0.710 0 +0
2020-12-16 2020-12-14 0.700 0 +0
2020-12-15 2020-12-11 0.710 0 +0
2020-12-14 2020-12-10 0.700 0 +0
2020-12-11 2020-12-09 0.710 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.710 0 +0
2020-12-08 2020-12-04 0.720 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.730 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.720 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.730 0 +0
2020-11-24 2020-11-20 0.720 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.710 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.720 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.720 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.710 0 +0
2020-11-10 2020-11-06 0.690 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.670 0 +0
2020-11-02 2020-10-29 0.670 0 +0
2020-10-30 2020-10-28 0.660 0 +0
2020-10-29 2020-10-27 0.650 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.640 0 +0
2020-10-23 2020-10-21 0.640 0 +0
2020-10-22 2020-10-20 0.630 0 +0
2020-10-21 2020-10-19 0.630 0 +0
2020-10-20 2020-10-16 0.640 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.630 0 +0
2020-10-15 2020-10-12 0.640 0 +0
2020-10-14 2020-10-09 0.640 0 +0
2020-10-12 2020-10-08 0.630 0 +0
2020-10-09 2020-10-07 0.620 0 +0
2020-10-08 2020-10-06 0.630 0 +0
2020-10-07 2020-10-05 0.630 0 +0
2020-10-06 2020-09-30 0.660 0 +0
2020-10-05 2020-09-29 0.660 0 +0
2020-09-30 2020-09-28 0.630 0 +0
2020-09-29 2020-09-25 0.630 0 +0
2020-09-28 2020-09-24 0.660 0 +0
2020-09-25 2020-09-23 0.670 0 +0
2020-09-24 2020-09-22 0.670 0 +0
2020-09-23 2020-09-21 0.670 0 +0
2020-09-22 2020-09-18 0.660 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.690 0 +0
2020-09-15 2020-09-11 0.710 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.680 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.730 0 +0
2020-09-07 2020-09-03 0.720 0 +0
2020-09-04 2020-09-02 0.730 0 +0
2020-09-03 2020-09-01 0.740 0 +0
2020-09-02 2020-08-31 0.740 0 +0
2020-09-01 2020-08-28 0.750 0 +0
2020-08-31 2020-08-27 0.770 0 +0
2020-08-28 2020-08-26 0.740 0 +0
2020-08-27 2020-08-25 0.740 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.730 0 +0
2020-08-24 2020-08-20 0.740 0 +0
2020-08-21 2020-08-19 0.750 0 +0
2020-08-20 2020-08-18 0.750 0 +0
2020-08-19 2020-08-17 0.740 0 +0
2020-08-18 2020-08-14 0.740 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.750 0 +0
2020-08-13 2020-08-11 0.750 0 +0
2020-08-12 2020-08-10 0.730 0 +0
2020-08-11 2020-08-07 0.690 0 +0
2020-08-10 2020-08-06 0.700 0 +0
2020-08-07 2020-08-05 0.690 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.730 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.730 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.730 0 +0
2020-07-21 2020-07-17 0.720 0 +0
2020-07-20 2020-07-16 0.740 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.750 0 +0
2020-07-15 2020-07-13 0.770 0 +0
2020-07-14 2020-07-10 0.770 0 +0
2020-07-13 2020-07-09 0.770 0 +0
2020-07-10 2020-07-08 0.770 0 +0
2020-07-09 2020-07-07 0.780 0 +0
2020-07-08 2020-07-06 0.780 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.770 0 +0
2020-07-03 2020-06-30 0.770 0 +0
2020-07-02 2020-06-29 0.770 0 +0
2020-06-30 2020-06-26 0.770 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.760 0 +0
2020-06-24 2020-06-22 0.760 0 +0
2020-06-23 2020-06-19 0.770 0 +0
2020-06-22 2020-06-18 0.770 0 +0
2020-06-19 2020-06-17 0.810 0 +0
2020-06-18 2020-06-16 0.790 0 +0
2020-06-17 2020-06-15 0.790 0 +0
2020-06-16 2020-06-12 0.780 0 +0
2020-06-15 2020-06-11 0.760 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.780 0 +0
2020-06-10 2020-06-08 0.780 0 +0
2020-06-09 2020-06-05 0.790 0 +0
2020-06-08 2020-06-04 0.800 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.810 0 +0
2020-06-03 2020-06-01 0.790 0 +0
2020-06-02 2020-05-29 0.820 0 +0
2020-06-01 2020-05-28 0.800 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.790 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.820 0 +0
2020-05-22 2020-05-20 0.820 0 +0
2020-05-21 2020-05-19 0.820 0 +0
2020-05-20 2020-05-18 0.800 0 +0
2020-05-19 2020-05-15 0.800 0 +0
2020-05-18 2020-05-14 0.800 0 +0
2020-05-15 2020-05-13 0.810 0 +0
2020-05-14 2020-05-12 0.820 0 +0
2020-05-13 2020-05-11 0.810 0 +0
2020-05-12 2020-05-08 0.820 0 +0
2020-05-11 2020-05-07 0.810 0 +0
2020-05-08 2020-05-06 0.800 0 +0
2020-05-07 2020-05-05 0.780 0 +0
2020-05-06 2020-05-04 0.780 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.810 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.780 0 +0
2020-04-27 2020-04-23 0.770 0 +0
2020-04-24 2020-04-22 0.770 0 +0
2020-04-23 2020-04-21 0.770 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.770 0 +0
2020-04-20 2020-04-16 0.780 0 +0
2020-04-17 2020-04-15 0.780 0 +0
2020-04-16 2020-04-14 0.780 0 +0
2020-04-15 2020-04-09 0.800 0 +0
2020-04-14 2020-04-08 0.770 0 +0
2020-04-09 2020-04-07 0.770 0 +0
2020-04-08 2020-04-06 0.750 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.760 0 +0
2020-04-03 2020-04-01 0.760 0 +0
2020-04-02 2020-03-31 0.740 0 +0
2020-04-01 2020-03-30 0.730 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.750 0 +0
2020-03-27 2020-03-25 0.770 0 +0
2020-03-26 2020-03-24 0.750 0 +0
2020-03-25 2020-03-23 0.750 0 +0
2020-03-24 2020-03-20 0.740 0 +0
2020-03-23 2020-03-19 0.710 0 +0
2020-03-20 2020-03-18 0.770 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.780 0 +0
2020-03-17 2020-03-13 0.780 0 +0
2020-03-16 2020-03-12 0.780 0 +0
2020-03-13 2020-03-11 0.800 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.810 0 +0
2020-03-10 2020-03-06 0.830 0 +0
2020-03-09 2020-03-05 0.830 0 +0
2020-03-06 2020-03-04 0.830 0 +0
2020-03-05 2020-03-03 0.810 0 +0
2020-03-04 2020-03-02 0.800 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.820 0 +0
2020-02-28 2020-02-26 0.840 0 +0
2020-02-27 2020-02-25 0.840 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.850 0 +0
2020-02-19 2020-02-17 0.860 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.830 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.800 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.780 0 +0
2020-02-04 2020-01-31 0.780 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.820 0 +0
2020-01-30 2020-01-24 0.850 0 +0
2020-01-29 2020-01-22 0.850 0 +0
2020-01-23 2020-01-21 0.850 0 +0
2020-01-22 2020-01-20 0.890 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.780 0 +0
2020-01-16 2020-01-14 0.780 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.790 0 +0
2020-01-13 2020-01-09 0.790 0 +0
2020-01-10 2020-01-08 0.780 0 +0
2020-01-09 2020-01-07 0.790 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.800 0 +0
2020-01-06 2020-01-02 0.780 0 +0
2020-01-03 2019-12-31 0.780 0 +0
2020-01-02 2019-12-27 0.770 0 +0
2019-12-30 2019-12-24 0.810 0 +0
2019-12-27 2019-12-20 0.800 0 +0
2019-12-23 2019-12-19 0.800 0 +0
2019-12-20 2019-12-18 0.790 0 +0
2019-12-19 2019-12-17 0.800 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.810 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.810 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.800 0 +0
2019-12-10 2019-12-06 0.820 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.800 0 +0
2019-12-05 2019-12-03 0.770 0 +0
2019-12-04 2019-12-02 0.760 0 +0
2019-12-03 2019-11-29 0.790 0 +0
2019-12-02 2019-11-28 0.790 0 +0
2019-11-29 2019-11-27 0.800 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.780 0 +0
2019-11-26 2019-11-22 0.790 0 +0
2019-11-25 2019-11-21 0.780 0 +0
2019-11-22 2019-11-20 0.780 0 +0
2019-11-21 2019-11-19 0.790 0 +0
2019-11-20 2019-11-18 0.780 0 +0
2019-11-19 2019-11-15 0.750 0 +0
2019-11-18 2019-11-14 0.770 0 +0
2019-11-15 2019-11-13 0.760 0 +0
2019-11-14 2019-11-12 0.750 0 +0
2019-11-13 2019-11-11 0.750 0 +0
2019-11-12 2019-11-08 0.760 0 +0
2019-11-11 2019-11-07 0.760 0 +0
2019-11-08 2019-11-06 0.760 0 +0
2019-11-07 2019-11-05 0.780 0 +0
2019-11-06 2019-11-04 0.780 0 +0
2019-11-05 2019-11-01 0.750 0 +0
2019-11-04 2019-10-31 0.760 0 +0
2019-11-01 2019-10-30 0.770 0 +0
2019-10-31 2019-10-29 0.760 0 +0
2019-10-30 2019-10-28 0.760 0 +0
2019-10-29 2019-10-25 0.780 0 +0
2019-10-28 2019-10-24 0.790 0 +0
2019-10-25 2019-10-23 0.790 0 +0
2019-10-24 2019-10-22 0.770 0 +0
2019-10-23 2019-10-21 0.800 0 +0
2019-10-22 2019-10-18 0.770 0 +0
2019-10-21 2019-10-17 0.800 0 +0
2019-10-18 2019-10-16 0.800 0 +0
2019-10-17 2019-10-15 0.810 0 +0
2019-10-16 2019-10-14 0.810 0 +0
2019-10-15 2019-10-11 0.810 0 +0
2019-10-14 2019-10-10 0.780 0 +0
2019-10-11 2019-10-09 0.790 0 +0
2019-10-10 2019-10-08 0.830 0 +0
2019-10-09 2019-10-04 0.830 0 +0
2019-10-08 2019-10-03 0.810 0 +0
2019-10-04 2019-10-02 0.810 0 +0
2019-10-03 2019-09-30 0.830 0 +0
2019-10-02 2019-09-27 0.850 0 +0
2019-09-30 2019-09-26 0.850 0 +0
2019-09-27 2019-09-25 0.840 0 +0
2019-09-26 2019-09-24 0.900 0 +0
2019-09-25 2019-09-23 0.900 0 +0
2019-09-24 2019-09-20 0.910 0 +0
2019-09-23 2019-09-19 0.900 0 +0
2019-09-20 2019-09-18 0.900 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.910 0 +0
2019-09-17 2019-09-13 0.900 0 +0
2019-09-16 2019-09-12 0.880 0 +0
2019-09-13 2019-09-11 0.870 0 +0
2019-09-12 2019-09-10 0.860 0 +0
2019-09-11 2019-09-09 0.860 0 +0
2019-09-10 2019-09-06 0.880 0 +0
2019-09-09 2019-09-05 0.900 0 +0
2019-09-06 2019-09-04 0.890 0 +0
2019-09-05 2019-09-03 0.880 0 +0
2019-09-04 2019-09-02 0.880 0 +0
2019-09-03 2019-08-30 0.890 0 +0
2019-09-02 2019-08-29 0.890 0 +0
2019-08-30 2019-08-28 0.890 0 +0
2019-08-29 2019-08-27 0.870 0 +0
2019-08-28 2019-08-26 0.860 0 +0
2019-08-27 2019-08-23 0.880 0 +0
2019-08-26 2019-08-22 0.890 0 +0
2019-08-23 2019-08-21 0.870 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.920 0 +0
2019-08-20 2019-08-16 0.920 0 +0
2019-08-19 2019-08-15 0.890 0 +0
2019-08-16 2019-08-14 0.920 0 +0
2019-08-15 2019-08-13 0.930 0 +0
2019-08-14 2019-08-12 0.950 0 +0
2019-08-13 2019-08-09 0.940 0 +0
2019-08-12 2019-08-08 0.940 0 +0
2019-08-09 2019-08-07 0.930 0 +0
2019-08-08 2019-08-06 0.910 0 +0
2019-08-07 2019-08-05 0.950 0 +0
2019-08-06 2019-08-02 0.980 0 +0
2019-08-05 2019-08-01 0.990 0 +0
2019-08-02 2019-07-31 0.990 0 +0
2019-08-01 2019-07-30 1.010 0 +0
2019-07-31 2019-07-29 1.000 0 +0
2019-07-30 2019-07-26 0.980 0 +0
2019-07-29 2019-07-25 1.000 0 +0
2019-07-26 2019-07-24 1.010 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 1.000 0 +0
2019-07-23 2019-07-19 1.010 0 +0
2019-07-22 2019-07-18 0.980 0 +0
2019-07-19 2019-07-17 1.000 0 +0
2019-07-18 2019-07-16 1.020 0 +0
2019-07-17 2019-07-15 1.010 0 +0
2019-07-16 2019-07-12 0.980 0 +0
2019-07-15 2019-07-11 1.000 0 +0
2019-07-12 2019-07-10 1.000 0 +0
2019-07-11 2019-07-09 0.970 0 +0
2019-07-10 2019-07-08 1.000 0 +0
2019-07-09 2019-07-05 0.970 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.980 0 +0
2019-07-04 2019-07-02 1.000 0 +0
2019-07-03 2019-06-28 0.920 0 +0
2019-07-02 2019-06-27 0.890 0 -1,790,000
2019-06-19 2019-06-17 0.850 1,790,000 +100,000 0.09% 1,521,500
2019-05-22 2019-05-20 0.940 1,690,000 -120,000 0.08% 1,588,600
2019-04-15 2019-04-11 1.200 1,810,000 +100,000 0.09% 2,172,000
2019-04-12 2019-04-10 1.240 1,710,000 +100,000 0.08% 2,120,400
2019-04-08 2019-04-03 1.230 1,610,000 -5,000 0.08% 1,980,300
2019-02-27 2019-02-25 1.110 1,615,000 -280,000 0.08% 1,792,650
2018-12-28 2018-12-24 0.660 1,895,000 +7,000 0.09% 1,250,700
2018-12-19 2018-12-17 0.840 1,888,000 +10,000 0.09% 1,585,920
2018-10-30 2018-10-26 0.900 1,878,000 +6,000 0.09% 1,690,200
2018-09-13 2018-09-11 1.000 1,872,000 +190,000 0.09% 1,872,000
2018-08-14 2018-08-10 1.020 1,682,000 +12,000 0.08% 1,715,640
2018-07-26 2018-07-24 1.210 1,670,000 +30,000 0.08% 2,020,700
2018-07-24 2018-07-20 1.170 1,640,000 +29,000 0.08% 1,918,800
2018-07-19 2018-07-17 1.190 1,611,000 +10,000 0.08% 1,917,090
2018-07-18 2018-07-16 1.170 1,601,000 +60,000 0.08% 1,873,170
2018-06-19 2018-06-14 1.455 1,541,000 -38,274 0.07% 2,242,318
2018-06-07 2018-06-05 1.506 1,579,274 +130,706 0.08% 2,378,361
2018-06-06 2018-06-04 1.496 1,448,568 +125,791 0.07% 2,166,780
2018-05-23 2018-05-18 1.394 1,322,777 -7,862 0.07% 1,844,020
2018-05-21 2018-05-17 1.414 1,330,639 +404,892 0.07% 1,882,060
2018-05-10 2018-05-08 1.425 925,747 +7,862 0.05% 1,318,800
2018-05-07 2018-05-03 1.404 917,885 +983 0.05% 1,288,920
2018-05-04 2018-05-02 1.374 916,902 +64,861 0.05% 1,259,549
2018-04-19 2018-04-17 1.435 852,041 -200,480 0.04% 1,222,470
2018-03-27 2018-03-23 1.506 1,052,521 +982 0.05% 1,585,079
2018-03-13 2018-03-09 1.587 1,051,539 -39,310 0.05% 1,669,200
2018-03-12 2018-03-08 1.587 1,090,849 +19,655 0.05% 1,731,601
2018-02-28 2018-02-26 1.648 1,071,194 +19,655 0.05% 1,765,801
2018-01-22 2018-01-18 1.709 1,051,539 -20,637 0.05% 1,797,600
2017-11-10 2017-11-08 1.984 1,072,176 +201,463 0.05% 2,127,449
2017-11-03 2017-11-01 1.984 870,713 -98,275 0.04% 1,727,699
2017-10-27 2017-10-25 2.055 968,988 +5,896 0.05% 1,991,720
2017-10-26 2017-10-24 1.994 963,092 +92,379 0.05% 1,920,801
2017-10-25 2017-10-23 2.055 870,713 -29,483 0.04% 1,789,719
2017-10-24 2017-10-20 2.025 900,196 -201,463 0.04% 1,822,840
2017-10-20 2017-10-18 1.974 1,101,659 +29,483 0.05% 2,174,740
2017-10-18 2017-10-16 2.025 1,072,176 +4,913 0.05% 2,171,089
2017-09-28 2017-09-26 1.709 1,067,263 -9,827 0.05% 1,824,481
2017-09-26 2017-09-22 1.760 1,077,090 -27,517 0.05% 1,896,080
2017-09-21 2017-09-19 1.801 1,104,607 -131,688 0.05% 1,989,480
2017-09-15 2017-09-13 1.679 1,236,295 -1,966 0.06% 2,075,700
2017-08-22 2017-08-18 1.516 1,238,261 -29,482 0.06% 1,877,401
2017-08-14 2017-08-10 1.557 1,267,743 +3,931 0.06% 1,973,700
2017-07-06 2017-07-04 1.577 1,263,812 +14,741 0.06% 1,993,300
2017-07-05 2017-07-03 1.587 1,249,071 +8,845 0.06% 1,982,760
2017-06-09 2017-06-07 1.647 1,240,226 +13,968 0.06% 2,042,199
2017-06-08 2017-06-06 1.667 1,226,258 +180,732 0.06% 2,044,439
2017-06-05 2017-06-01 1.698 1,045,526 +5,830 0.05% 1,775,400
2017-06-02 2017-05-31 1.729 1,039,696 +29,150 0.05% 1,797,600
2017-05-26 2017-05-24 1.729 1,010,546 +29,151 0.05% 1,747,200
2017-05-10 2017-05-08 1.791 981,395 +29,150 0.05% 1,757,399
2017-04-21 2017-04-19 1.914 952,245 +19,433 0.05% 1,822,800
2017-04-06 2017-04-03 2.048 932,812 -97,167 0.05% 1,910,401
2017-04-03 2017-03-30 2.048 1,029,979 +87,451 0.05% 2,109,399
2017-03-20 2017-03-16 2.182 942,528 -9,717 0.05% 2,056,399
2017-03-15 2017-03-13 2.099 952,245 +19,433 0.05% 1,999,200
2017-03-13 2017-03-09 2.069 932,812 -97,167 0.05% 1,929,601
2017-03-08 2017-03-06 2.141 1,029,979 +89,394 0.05% 2,204,799
2017-03-07 2017-03-03 2.110 940,585 +90,366 0.05% 1,984,400
2017-02-17 2017-02-15 2.069 850,219 -16,518 0.04% 1,758,750
2017-02-09 2017-02-07 1.955 866,737 -17,491 0.04% 1,694,799
2016-12-15 2016-12-13 1.811 884,228 +1,944 0.04% 1,601,601
2016-12-13 2016-12-09 1.904 882,284 +19,433 0.04% 1,679,800
2016-11-28 2016-11-24 1.997 862,851 -48,584 0.04% 1,722,721
2016-11-15 2016-11-11 2.110 911,435 +48,584 0.05% 1,922,901
2016-11-10 2016-11-08 2.027 862,851 -77,734 0.04% 1,749,361
2016-11-09 2016-11-07 2.027 940,585 +58,301 0.05% 1,906,960
2016-10-31 2016-10-27 2.017 882,284 -29,151 0.04% 1,779,680
2016-10-28 2016-10-26 2.007 911,435 -19,433 0.05% 1,829,101
2016-10-18 2016-10-14 1.750 930,868 +29,150 0.05% 1,628,600
2016-10-13 2016-10-11 1.822 901,718 -23,320 0.04% 1,642,560
2016-10-12 2016-10-07 1.842 925,038 +19,433 0.05% 1,704,080
2016-10-11 2016-10-06 1.863 905,605 -254,579 0.05% 1,686,921
2016-10-07 2016-10-05 1.842 1,160,184 -262,354 0.06% 2,137,259
2016-10-06 2016-10-04 1.811 1,422,538 -85,507 0.07% 2,576,641
2016-10-04 2016-09-30 1.760 1,508,045 +217,656 0.08% 2,653,919
2016-10-03 2016-09-29 1.832 1,290,389 -80,650 0.06% 2,363,839
2016-09-30 2016-09-28 1.822 1,371,039 -141,865 0.07% 2,497,471
2016-09-29 2016-09-27 1.852 1,512,904 +179,761 0.08% 2,802,601
2016-09-27 2016-09-23 1.904 1,333,143 +116,601 0.07% 2,538,200
2016-09-26 2016-09-22 1.945 1,216,542 +34,009 0.06% 2,366,281
2016-09-22 2016-09-20 1.822 1,182,533 -48,584 0.06% 2,154,090
2016-09-21 2016-09-19 1.842 1,231,117 -97,168 0.06% 2,267,930
2016-09-15 2016-09-13 1.822 1,328,285 -48,584 0.07% 2,419,590
2016-09-13 2016-09-09 1.842 1,376,869 +9,717 0.07% 2,536,431
2016-09-12 2016-09-08 1.852 1,367,152 +145,752 0.07% 2,532,600
2016-09-09 2016-09-07 1.842 1,221,400 -138,950 0.06% 2,250,030
2016-09-08 2016-09-06 1.739 1,360,350 +265,268 0.07% 2,366,000
2016-09-07 2016-09-05 1.605 1,095,082 +87,451 0.05% 1,758,120
2016-09-06 2016-09-02 1.564 1,007,631 +14,575 0.05% 1,576,240
2016-09-02 2016-08-31 1.595 993,056 +972 0.05% 1,584,101
2016-08-31 2016-08-29 1.626 992,084 +114,658 0.05% 1,613,180
2016-08-29 2016-08-25 1.554 877,426 +4,859 0.04% 1,363,530
2016-08-24 2016-08-22 1.729 872,567 -1,944 0.04% 1,508,639
2016-08-23 2016-08-19 1.791 874,511 -18,462 0.04% 1,566,000
2016-08-18 2016-08-16 1.791 892,973 +68,018 0.04% 1,599,061
2016-07-29 2016-07-27 1.667 824,955 -48,584 0.04% 1,375,380
2016-07-21 2016-07-19 1.595 873,539 -45,669 0.04% 1,393,450
2016-07-04 2016-06-29 1.564 919,208 +97,168 0.05% 1,437,920
2016-06-10 2016-06-07 1.657 822,040 +29,150 0.04% 1,362,060
2016-06-06 2016-06-02 1.697 792,890 +9,035 0.04% 1,345,411
2016-05-31 2016-05-27 1.666 783,855 -48,030 0.04% 1,305,600
2016-05-24 2016-05-20 1.603 831,885 -12,488 0.04% 1,333,639
2016-05-19 2016-05-17 1.614 844,373 -96,061 0.04% 1,362,449
2016-05-16 2016-05-12 1.697 940,434 -19,212 0.05% 1,595,770
2016-05-10 2016-05-06 1.811 959,646 -94,140 0.05% 1,738,260
2016-04-28 2016-04-26 1.884 1,053,786 +11,528 0.05% 1,985,571
2016-04-20 2016-04-18 1.957 1,042,258 -134,485 0.05% 2,039,799
2016-04-19 2016-04-15 1.978 1,176,743 +9,606 0.06% 2,327,499
2016-04-18 2016-04-14 1.988 1,167,137 -240,152 0.06% 2,320,649
2016-04-15 2016-04-13 1.957 1,407,289 +9,606 0.07% 2,754,200
2016-04-14 2016-04-12 1.926 1,397,683 -134,485 0.07% 2,691,750
2016-04-05 2016-03-31 1.874 1,532,168 -15,370 0.08% 2,871,000
2016-03-07 2016-03-03 1.728 1,547,538 +9,606 0.08% 2,674,261
2016-02-22 2016-02-18 1.791 1,537,932 -130,642 0.08% 2,753,721
2016-02-17 2016-02-15 1.405 1,668,574 -100,864 0.08% 2,344,950
2016-02-16 2016-02-12 1.353 1,769,438 +70,125 0.09% 2,394,600
2016-02-15 2016-02-11 1.405 1,699,313 +59,557 0.09% 2,388,149
2016-02-05 2016-02-03 1.499 1,639,756 +96,061 0.08% 2,458,080
2016-02-01 2016-01-28 1.457 1,543,695 +48,030 0.08% 2,249,800
2016-01-28 2016-01-26 1.457 1,495,665 +96,061 0.08% 2,179,800
2016-01-27 2016-01-25 1.509 1,399,604 -97,021 0.07% 2,112,650
2016-01-25 2016-01-21 1.457 1,496,625 +45,148 0.08% 2,181,199
2016-01-15 2016-01-13 1.759 1,451,477 -28,818 0.07% 2,553,590
2016-01-13 2016-01-11 1.780 1,480,295 +48,030 0.07% 2,635,110
2016-01-12 2016-01-08 1.895 1,432,265 +26,897 0.07% 2,713,620
2016-01-08 2016-01-06 1.936 1,405,368 +528,334 0.07% 2,721,180
2016-01-04 2015-12-29 2.040 877,034 -38,424 0.04% 1,789,480
2015-12-29 2015-12-24 2.061 915,458 +28,818 0.05% 1,886,939
2015-12-18 2015-12-16 2.072 886,640 +38,424 0.04% 1,836,770
2015-12-16 2015-12-14 2.072 848,216 -28,818 0.04% 1,757,170
2015-12-09 2015-12-07 2.373 877,034 -9,606 0.04% 2,081,640
2015-12-01 2015-11-27 2.249 886,640 +19,212 0.04% 1,993,680
2015-11-30 2015-11-26 2.332 867,428 +19,212 0.04% 2,022,720
2015-11-18 2015-11-16 2.353 848,216 +961 0.04% 1,995,580
2015-11-13 2015-11-11 2.405 847,255 +960 0.04% 2,037,420
2015-11-12 2015-11-10 2.457 846,295 +19,213 0.04% 2,079,161
2015-11-10 2015-11-06 2.457 827,082 +2,881 0.04% 2,031,959
2015-11-05 2015-11-03 2.436 824,201 +96,061 0.04% 2,007,721
2015-11-04 2015-11-02 2.436 728,140 -35,542 0.04% 1,773,720
2015-11-03 2015-10-30 2.415 763,682 -73,967 0.04% 1,844,399
2015-11-02 2015-10-29 2.446 837,649 +19,212 0.04% 2,049,200
2015-10-29 2015-10-27 2.436 818,437 +19,212 0.04% 1,993,680
2015-10-26 2015-10-22 2.519 799,225 +19,212 0.04% 2,013,440
2015-10-23 2015-10-20 2.696 780,013 +39,385 0.04% 2,103,081
2015-10-20 2015-10-16 2.769 740,628 +8,646 0.04% 2,050,860
2015-10-19 2015-10-15 2.738 731,982 +54,754 0.04% 2,004,059
2015-10-16 2015-10-14 2.707 677,228 +38,424 0.03% 1,833,001
2015-10-15 2015-10-13 2.592 638,804 -57,636 0.03% 1,655,851
2015-10-14 2015-10-12 2.519 696,440 +47,070 0.04% 1,754,500
2015-10-13 2015-10-09 2.405 649,370 -8,646 0.03% 1,561,560
2015-10-09 2015-10-07 2.384 658,016 -96,060 0.03% 1,568,651
2015-10-08 2015-10-06 2.259 754,076 -84,534 0.04% 1,703,449
2015-10-06 2015-10-02 2.249 838,610 -111,430 0.04% 1,885,681
2015-10-05 2015-09-30 2.124 950,040 -80,691 0.05% 2,017,560
2015-10-02 2015-09-29 2.082 1,030,731 -96,061 0.05% 2,146,000
2015-09-22 2015-09-18 2.321 1,126,792 -147,933 0.06% 2,615,790
2015-09-21 2015-09-17 2.217 1,274,725 -44,188 0.06% 2,826,509
2015-09-14 2015-09-10 2.176 1,318,913 +193,082 0.07% 2,869,570
2015-09-11 2015-09-09 2.249 1,125,831 -96,061 0.06% 2,531,520
2015-09-10 2015-09-08 2.176 1,221,892 -96,061 0.06% 2,658,480
2015-09-09 2015-09-07 2.061 1,317,953 +9,607 0.07% 2,716,561
2015-09-04 2015-09-01 2.030 1,308,346 +224,782 0.07% 2,655,899
2015-09-02 2015-08-31 2.113 1,083,564 -46,110 0.05% 2,289,839
2015-09-01 2015-08-28 2.134 1,129,674 +67,243 0.06% 2,410,801
2015-08-31 2015-08-27 2.321 1,062,431 +121,036 0.05% 2,466,380
2015-08-26 2015-08-24 2.301 941,395 -3,842 0.05% 2,165,801
2015-08-18 2015-08-14 2.967 945,237 +961 0.05% 2,804,400
2015-08-13 2015-08-11 3.227 944,276 -24,976 0.05% 3,047,298
2015-08-06 2015-08-04 3.029 969,252 +7,685 0.05% 2,936,189
2015-08-05 2015-08-03 3.071 961,567 -18,252 0.05% 2,952,949
2015-07-31 2015-07-29 3.154 979,819 +9,606 0.05% 3,090,600
2015-07-28 2015-07-24 3.446 970,213 -32,661 0.05% 3,343,100
2015-07-22 2015-07-20 3.581 1,002,874 -48,030 0.05% 3,591,362
2015-07-21 2015-07-17 3.425 1,050,904 +18,252 0.05% 3,599,261
2015-07-20 2015-07-16 3.373 1,032,652 -96,061 0.05% 3,482,999
2015-07-17 2015-07-15 3.279 1,128,713 +188,279 0.06% 3,701,250
2015-07-16 2015-07-14 3.394 940,434 +24,976 0.05% 3,191,540
2015-07-15 2015-07-13 3.394 915,458 +69,163 0.05% 3,106,779
2015-07-14 2015-07-10 3.362 846,295 +108,549 0.04% 2,845,631
2015-07-10 2015-07-08 2.509 737,746 +36,503 0.04% 1,850,880
2015-07-09 2015-07-07 2.936 701,243 +8,645 0.04% 2,058,600
2015-07-06 2015-07-02 3.591 692,598 -7,684 0.03% 2,487,452
2015-06-12 2015-06-10 3.987 700,282 -9,606 0.04% 2,792,069
2015-06-11 2015-06-09 4.008 709,888 +36,503 0.04% 2,845,148
2015-06-09 2015-06-05 4.226 673,385 -153,697 0.03% 2,846,058
2015-06-05 2015-06-03 4.289 827,082 +24,975 0.04% 3,547,318
2015-06-02 2015-05-29 4.560 802,107 -19,212 0.04% 3,657,301
2015-05-29 2015-05-27 4.695 821,319 +19,212 0.04% 3,856,051
2015-05-28 2015-05-26 4.622 802,107 -7,685 0.04% 3,707,401
2015-05-27 2015-05-22 4.185 809,792 -14,409 0.04% 3,388,862
2015-05-26 2015-05-21 4.195 824,201 +14,409 0.04% 3,457,742
2015-05-21 2015-05-19 4.341 809,792 +43,228 0.04% 3,515,312
2015-05-20 2015-05-18 4.185 766,564 -5,764 0.04% 3,207,959
2015-05-15 2015-05-13 4.299 772,328 -146,012 0.04% 3,320,521
2015-05-13 2015-05-11 4.549 918,340 -555,231 0.05% 4,177,720
2015-05-11 2015-05-07 4.154 1,473,571 -37,464 0.07% 6,120,661
2015-05-08 2015-05-06 4.216 1,511,035 +45,149 0.08% 6,370,652
2015-05-07 2015-05-05 4.279 1,465,886 +36,503 0.07% 6,271,860
2015-05-04 2015-04-29 4.549 1,429,383 -1,921 0.07% 6,502,560
2015-04-30 2015-04-28 4.456 1,431,304 +55,715 0.07% 6,377,199
2015-04-29 2015-04-27 4.612 1,375,589 +17,291 0.07% 6,343,760
2015-04-28 2015-04-24 4.528 1,358,298 +24,976 0.07% 6,150,900
2015-04-27 2015-04-23 4.726 1,333,322 -7,685 0.07% 6,301,519
2015-04-24 2015-04-22 4.789 1,341,007 +19,212 0.07% 6,421,599
2015-04-23 2015-04-21 4.695 1,321,795 +38,424 0.07% 6,205,760
2015-04-22 2015-04-20 4.768 1,283,371 +9,606 0.06% 6,118,881
2015-04-21 2015-04-17 4.997 1,273,765 +48,991 0.06% 6,364,802
2015-04-20 2015-04-16 4.986 1,224,774 -83,572 0.06% 6,107,252
2015-04-17 2015-04-15 4.528 1,308,346 +75,887 0.07% 5,924,698
2015-04-16 2015-04-14 4.705 1,232,459 -230,545 0.06% 5,799,162
2015-04-15 2015-04-13 4.976 1,463,004 +69,164 0.07% 7,279,939
2015-04-14 2015-04-10 4.653 1,393,840 -52,834 0.07% 6,485,968
2015-04-13 2015-04-09 4.445 1,446,674 -918,340 0.07% 6,430,621
2015-04-10 2015-04-08 4.591 2,365,014 +611,907 0.12% 10,857,420
2015-04-09 2015-04-02 4.081 1,753,107 -64,361 0.09% 7,153,998
2015-04-08 2015-04-01 3.768 1,817,468 -1,921 0.09% 6,849,040
2015-04-02 2015-03-31 3.550 1,819,389 -130,643 0.09% 6,458,539
2015-04-01 2015-03-30 3.591 1,950,032 +116,234 0.10% 7,003,501
2015-03-30 2015-03-26 3.446 1,833,798 +23,054 0.09% 6,318,789
2015-03-27 2015-03-25 3.456 1,810,744 +110,470 0.09% 6,258,201
2015-03-26 2015-03-24 3.415 1,700,274 +18,251 0.09% 5,805,600
2015-03-25 2015-03-23 3.321 1,682,023 -2,881 0.08% 5,585,692
2015-03-23 2015-03-19 3.300 1,684,904 -142,170 0.08% 5,560,179
2015-03-19 2015-03-17 3.258 1,827,074 +2,882 0.09% 5,953,260
2015-03-18 2015-03-16 3.279 1,824,192 +15,369 0.09% 5,981,849
2015-03-12 2015-03-10 3.331 1,808,823 +165,225 0.09% 6,025,601
2015-03-11 2015-03-09 3.456 1,643,598 +9,606 0.08% 5,680,519
2015-03-10 2015-03-06 3.498 1,633,992 -9,606 0.08% 5,715,359
2015-03-09 2015-03-05 3.425 1,643,598 +960 0.08% 5,629,189
2015-03-06 2015-03-04 3.404 1,642,638 +16,331 0.08% 5,591,701
2015-03-05 2015-03-03 3.467 1,626,307 -4,803 0.08% 5,637,689
2015-03-04 2015-03-02 3.508 1,631,110 +142,169 0.08% 5,722,259
2015-03-03 2015-02-27 3.342 1,488,941 -6,724 0.07% 4,975,501
2015-03-02 2015-02-26 3.404 1,495,665 +961 0.08% 5,091,391
2015-02-27 2015-02-25 3.415 1,494,704 +22,094 0.08% 5,103,679
2015-02-23 2015-02-16 3.331 1,472,610 +24,015 0.07% 4,905,599
2015-02-10 2015-02-06 3.342 1,448,595 -48,030 0.07% 4,840,680
2015-02-09 2015-02-05 3.331 1,496,625 -9,606 0.08% 4,985,599
2015-02-06 2015-02-04 3.373 1,506,231 -556,192 0.08% 5,080,318
2015-02-05 2015-02-03 3.498 2,062,423 -480,303 0.10% 7,213,921
2015-02-03 2015-01-30 3.581 2,542,726 -105,667 0.13% 9,105,679
2015-01-29 2015-01-27 3.623 2,648,393 -104,706 0.13% 9,594,360
2015-01-21 2015-01-19 3.508 2,753,099 -28,818 0.14% 9,658,420
2015-01-15 2015-01-13 3.696 2,781,917 -12,488 0.14% 10,280,799
2015-01-14 2015-01-12 3.748 2,794,405 +19,212 0.14% 10,472,399
2015-01-13 2015-01-09 3.852 2,775,193 +624,394 0.14% 10,689,300
2015-01-12 2015-01-08 3.696 2,150,799 -9,606 0.11% 7,948,451
2015-01-09 2015-01-07 3.748 2,160,405 +485,107 0.11% 8,096,401
2015-01-07 2015-01-05 3.508 1,675,298 -9,606 0.08% 5,877,279
2015-01-05 2014-12-31 3.571 1,684,904 -9,606 0.08% 6,016,219
2014-12-30 2014-12-24 3.529 1,694,510 -9,606 0.09% 5,979,959
2014-12-29 2014-12-22 3.477 1,704,116 +14,409 0.09% 5,925,158
2014-12-23 2014-12-19 3.477 1,689,707 -43,228 0.09% 5,875,059
2014-12-22 2014-12-18 3.331 1,732,935 +48,031 0.09% 5,772,801
2014-12-19 2014-12-17 3.383 1,684,904 +148,894 0.08% 5,700,499
2014-12-18 2014-12-16 3.571 1,536,010 -1,922 0.08% 5,484,569
2014-12-16 2014-12-12 3.664 1,537,932 -187,318 0.08% 5,635,522
2014-12-12 2014-12-10 3.633 1,725,250 -9,606 0.09% 6,268,041
2014-12-10 2014-12-08 3.383 1,734,856 +96,061 0.09% 5,869,500
2014-12-09 2014-12-05 3.331 1,638,795 +480,303 0.08% 5,459,199
2014-12-08 2014-12-04 3.633 1,158,492 -14,409 0.06% 4,208,941
2014-12-04 2014-12-02 3.612 1,172,901 +192,121 0.06% 4,236,870
2014-12-02 2014-11-28 3.727 980,780 -66,281 0.05% 3,655,182
2014-11-26 2014-11-24 4.039 1,047,061 -192,122 0.05% 4,229,198
2014-11-25 2014-11-21 4.039 1,239,183 +66,282 0.06% 5,005,201
2014-11-24 2014-11-20 4.102 1,172,901 -23,054 0.06% 4,810,740
2014-11-21 2014-11-19 4.133 1,195,955 -9,607 0.06% 4,942,648
2014-11-19 2014-11-17 4.081 1,205,562 -76,848 0.06% 4,919,602
2014-11-18 2014-11-14 4.133 1,282,410 +38,424 0.06% 5,299,950
2014-11-17 2014-11-13 4.133 1,243,986 -65,321 0.06% 5,141,151
2014-11-13 2014-11-11 3.956 1,309,307 +55,715 0.07% 5,179,400
2014-11-12 2014-11-10 3.945 1,253,592 -1,921 0.06% 4,945,950
2014-11-10 2014-11-06 3.800 1,255,513 -66,282 0.06% 4,770,550
2014-11-07 2014-11-05 3.800 1,321,795 -28,818 0.07% 5,022,400
2014-11-06 2014-11-04 3.810 1,350,613 -38,424 0.07% 5,145,959
2014-11-05 2014-11-03 3.758 1,389,037 +30,739 0.07% 5,220,058
2014-11-04 2014-10-31 3.727 1,358,298 +28,818 0.07% 5,062,120
2014-11-03 2014-10-30 3.737 1,329,480 +48,031 0.07% 4,968,561
2014-10-31 2014-10-29 3.758 1,281,449 +13,448 0.06% 4,815,738
2014-10-30 2014-10-28 3.789 1,268,001 +57,636 0.06% 4,804,800
2014-10-29 2014-10-27 3.716 1,210,365 +65,322 0.06% 4,498,202
2014-10-27 2014-10-23 3.852 1,145,043 +9,606 0.06% 4,410,399
2014-10-22 2014-10-20 3.925 1,135,437 -2,882 0.06% 4,456,139
2014-10-21 2014-10-17 3.883 1,138,319 -50,912 0.06% 4,420,050
2014-10-15 2014-10-13 3.914 1,189,231 -5,764 0.06% 4,654,879
2014-10-14 2014-10-10 3.956 1,194,995 -134,485 0.06% 4,727,201
2014-10-09 2014-10-07 4.143 1,329,480 +24,015 0.07% 5,508,321
2014-10-08 2014-10-06 4.122 1,305,465 +17,291 0.07% 5,381,641
2014-10-03 2014-09-29 3.852 1,288,174 +238,231 0.06% 4,961,701
2014-09-30 2014-09-26 3.956 1,049,943 +19,212 0.05% 4,153,399
2014-09-29 2014-09-25 4.112 1,030,731 -9,606 0.05% 4,238,350
2014-09-26 2014-09-24 4.268 1,040,337 -1,921 0.05% 4,440,299
2014-09-24 2014-09-22 4.279 1,042,258 -1,922 0.05% 4,459,348
2014-09-23 2014-09-19 4.289 1,044,180 +66,282 0.05% 4,478,442
2014-09-19 2014-09-17 3.987 977,898 -19,212 0.05% 3,898,941
2014-09-17 2014-09-15 4.102 997,110 +9,606 0.05% 4,089,721
2014-09-15 2014-09-11 4.060 987,504 -24,015 0.05% 4,009,201
2014-09-11 2014-09-08 3.737 1,011,519 -168,106 0.05% 3,780,270
2014-09-10 2014-09-05 3.591 1,179,625 +14,409 0.06% 4,236,599
2014-09-05 2014-09-03 3.706 1,165,216 -76,849 0.06% 4,318,280
2014-09-04 2014-09-02 3.623 1,242,065 +96,061 0.06% 4,499,641
2014-09-03 2014-09-01 3.685 1,146,004 +94,140 0.06% 4,223,220
2014-09-02 2014-08-29 3.362 1,051,864 -2,882 0.05% 3,536,848
2014-09-01 2014-08-28 3.279 1,054,746 +264,167 0.05% 3,458,699
2014-08-29 2014-08-27 3.238 790,579 -19,213 0.04% 2,559,529
2014-08-27 2014-08-25 3.279 809,792 -24,015 0.04% 2,655,452
2014-08-26 2014-08-22 3.310 833,807 -54,754 0.04% 2,760,241
2014-08-25 2014-08-21 3.144 888,561 -16,331 0.04% 2,793,499
2014-08-22 2014-08-20 3.196 904,892 -29,778 0.05% 2,891,941
2014-08-21 2014-08-19 3.238 934,670 -881,837 0.05% 3,026,029
2014-08-20 2014-08-18 3.258 1,816,507 +960 0.09% 5,918,828
2014-08-19 2014-08-15 3.206 1,815,547 -9,606 0.09% 5,821,200
2014-08-18 2014-08-14 3.206 1,825,153 -45,148 0.09% 5,852,000
2014-08-15 2014-08-13 3.227 1,870,301 -644,568 0.09% 6,035,699
2014-08-14 2014-08-12 3.154 2,514,869 +195,004 0.13% 7,932,541
2014-08-13 2014-08-11 2.998 2,319,865 -109,510 0.12% 6,955,199
2014-08-12 2014-08-08 2.873 2,429,375 -19,212 0.12% 6,980,041
2014-08-11 2014-08-07 2.863 2,448,587 -19,212 0.12% 7,009,751
2014-08-08 2014-08-06 2.790 2,467,799 +38,424 0.12% 6,884,920
2014-08-07 2014-08-05 2.790 2,429,375 -960 0.12% 6,777,721
2014-08-06 2014-08-04 2.800 2,430,335 +90,297 0.12% 6,805,699
2014-08-05 2014-08-01 2.800 2,340,038 -96,061 0.12% 6,552,839
2014-08-04 2014-07-31 2.852 2,436,099 -469,737 0.12% 6,948,640
2014-08-01 2014-07-30 2.863 2,905,836 +46,110 0.15% 8,318,751
2014-07-31 2014-07-29 2.613 2,859,726 +309,315 0.14% 7,472,269
2014-07-30 2014-07-28 2.821 2,550,411 -379,440 0.13% 7,195,050
2014-07-29 2014-07-25 3.040 2,929,851 +96,061 0.15% 8,906,001
2014-07-28 2014-07-24 2.977 2,833,790 +231,506 0.14% 8,437,000
2014-07-25 2014-07-23 2.936 2,602,284 +86,455 0.14% 7,639,380
2014-07-24 2014-07-22 3.029 2,515,829 +441,879 0.13% 7,621,289
2014-07-23 2014-07-21 2.936 2,073,950 -1,826,114 0.11% 6,088,380
2014-07-22 2014-07-18 3.040 3,900,064 +163,304 0.20% 11,855,201
2014-07-21 2014-07-17 3.061 3,736,760 +146,972 0.19% 11,436,599
2014-07-18 2014-07-16 3.175 3,589,788 -13,448 0.19% 11,397,851
2014-07-17 2014-07-15 3.196 3,603,236 -55,715 0.19% 11,515,570
2014-07-16 2014-07-14 3.081 3,658,951 -64,361 0.19% 11,274,639
2014-07-15 2014-07-11 3.123 3,723,312 -351,582 0.19% 11,628,000
2014-07-14 2014-07-10 3.206 4,074,894 -363,109 0.21% 13,065,360
2014-07-11 2014-07-09 3.206 4,438,003 -1,073,959 0.23% 14,229,599
2014-07-10 2014-07-08 3.373 5,511,962 -5,269,889 0.29% 18,591,120
2014-07-09 2014-07-07 3.487 10,781,851 +4,897,174 0.56% 37,600,401
2014-07-08 2014-07-04 3.342 5,884,677 0.31% 19,664,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top