History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 35,681,568 | +0 | 1.55% | 17,127,153 |
| 2025-10-13 | 2025-10-09 | 0.500 | 35,681,568 | +0 | 1.55% | 17,840,784 |
| 2025-10-10 | 2025-10-08 | 0.445 | 35,681,568 | -700,000 | 1.55% | 15,878,298 |
| 2025-10-09 | 2025-10-06 | 0.420 | 36,381,568 | -120,000 | 1.58% | 15,280,259 |
| 2025-10-08 | 2025-10-03 | 0.410 | 36,501,568 | -860,000 | 1.58% | 14,965,643 |
| 2025-10-06 | 2025-10-02 | 0.380 | 37,361,568 | -500,000 | 1.62% | 14,197,396 |
| 2025-10-03 | 2025-09-30 | 0.370 | 37,861,568 | -228,000 | 1.64% | 14,008,780 |
| 2025-10-02 | 2025-09-29 | 0.375 | 38,089,568 | -1,500,000 | 1.65% | 14,283,588 |
| 2025-09-24 | 2025-09-22 | 0.400 | 39,589,568 | -120,000 | 1.72% | 15,835,827 |
| 2025-09-22 | 2025-09-18 | 0.370 | 39,709,568 | +109,000 | 1.72% | 14,692,540 |
| 2025-09-19 | 2025-09-17 | 0.370 | 39,600,568 | -122,000,000 | 1.72% | 14,652,210 |
| 2025-09-15 | 2025-09-11 | 0.380 | 161,600,568 | -13,000 | 7.00% | 61,408,216 |
| 2025-09-12 | 2025-09-10 | 0.370 | 161,613,568 | -40,000 | 7.01% | 59,797,020 |
| 2025-09-11 | 2025-09-09 | 0.370 | 161,653,568 | +101,000 | 7.25% | 59,811,820 |
| 2025-09-04 | 2025-09-02 | 0.385 | 161,552,568 | -38,000 | 7.39% | 62,197,739 |
| 2025-08-27 | 2025-08-25 | 0.390 | 161,590,568 | -50,000 | 7.39% | 63,020,322 |
| 2025-08-26 | 2025-08-22 | 0.395 | 161,640,568 | +183,000 | 7.40% | 63,848,024 |
| 2025-08-22 | 2025-08-20 | 0.385 | 161,457,568 | -100,000 | 7.39% | 62,161,164 |
| 2025-08-21 | 2025-08-19 | 0.385 | 161,557,568 | -500,000 | 7.55% | 62,199,664 |
| 2025-08-20 | 2025-08-18 | 0.395 | 162,057,568 | -581,000 | 7.57% | 64,012,739 |
| 2025-08-19 | 2025-08-15 | 0.390 | 162,638,568 | -236,000 | 7.60% | 63,429,042 |
| 2025-08-18 | 2025-08-14 | 0.385 | 162,874,568 | -169,000 | 7.61% | 62,706,709 |
| 2025-08-15 | 2025-08-13 | 0.385 | 163,043,568 | -30,000 | 7.62% | 62,771,774 |
| 2025-08-14 | 2025-08-12 | 0.390 | 163,073,568 | -500,000 | 7.62% | 63,598,692 |
| 2025-08-13 | 2025-08-11 | 0.390 | 163,573,568 | -47,000 | 7.64% | 63,793,692 |
| 2025-08-12 | 2025-08-08 | 0.390 | 163,620,568 | -170,000 | 7.65% | 63,812,022 |
| 2025-08-11 | 2025-08-07 | 0.385 | 163,790,568 | -120,000 | 7.65% | 63,059,369 |
| 2025-08-08 | 2025-08-06 | 0.395 | 163,910,568 | -500,000 | 7.66% | 64,744,674 |
| 2025-08-06 | 2025-08-04 | 0.415 | 164,410,568 | -598,000 | 7.68% | 68,230,386 |
| 2025-08-05 | 2025-08-01 | 0.410 | 165,008,568 | -790,000 | 7.71% | 67,653,513 |
| 2025-08-04 | 2025-07-31 | 0.380 | 165,798,568 | -392,000 | 7.75% | 63,003,456 |
| 2025-08-01 | 2025-07-30 | 0.355 | 166,190,568 | -660,000 | 7.77% | 58,997,652 |
| 2025-07-31 | 2025-07-29 | 0.355 | 166,850,568 | -1,600,000 | 7.80% | 59,231,952 |
| 2025-07-30 | 2025-07-28 | 0.360 | 168,450,568 | -2,000,000 | 7.87% | 60,642,204 |
| 2025-07-29 | 2025-07-25 | 0.360 | 170,450,568 | -293,000 | 7.97% | 61,362,204 |
| 2025-07-28 | 2025-07-24 | 0.360 | 170,743,568 | -2,135,228 | 7.98% | 61,467,684 |
| 2025-07-24 | 2025-07-22 | 0.370 | 172,878,796 | -430,000 | 8.08% | 63,965,155 |
| 2025-07-23 | 2025-07-21 | 0.340 | 173,308,796 | -1,232,000 | 8.10% | 58,924,991 |
| 2025-07-22 | 2025-07-18 | 0.340 | 174,540,796 | -99,961,248 | 8.16% | 59,343,871 |
| 2025-07-21 | 2025-07-17 | 0.340 | 274,502,044 | -2,404,680 | 12.83% | 93,330,695 |
| 2025-07-18 | 2025-07-16 | 0.345 | 276,906,724 | -1,266,000 | 12.94% | 95,532,820 |
| 2025-07-17 | 2025-07-15 | 0.345 | 278,172,724 | -3,579,000 | 13.00% | 95,969,590 |
| 2025-07-16 | 2025-07-14 | 0.345 | 281,751,724 | -2,019,000 | 13.17% | 97,204,345 |
| 2025-07-15 | 2025-07-11 | 0.345 | 283,770,724 | -1,272,000 | 13.26% | 97,900,900 |
| 2025-07-14 | 2025-07-10 | 0.340 | 285,042,724 | -1,101,000 | 13.32% | 96,914,526 |
| 2025-07-11 | 2025-07-09 | 0.345 | 286,143,724 | -1,932,000 | 13.37% | 98,719,585 |
| 2025-07-10 | 2025-07-08 | 0.350 | 288,075,724 | -2,229,000 | 13.46% | 100,826,503 |
| 2025-07-09 | 2025-07-07 | 0.375 | 290,304,724 | -610,000 | 13.57% | 108,864,272 |
| 2025-07-08 | 2025-07-04 | 0.375 | 290,914,724 | -102,000 | 13.60% | 109,093,022 |
| 2025-07-07 | 2025-07-03 | 0.365 | 291,016,724 | -200,000 | 13.60% | 106,221,104 |
| 2025-07-04 | 2025-07-02 | 0.370 | 291,216,724 | -618,000 | 13.61% | 107,750,188 |
| 2025-05-20 | 2025-05-16 | 0.350 | 291,834,724 | -50,000 | 13.64% | 102,142,153 |
| 2025-05-08 | 2025-05-06 | 0.310 | 291,884,724 | -200,000 | 13.64% | 90,484,264 |
| 2025-04-01 | 2025-03-28 | 0.320 | 292,084,724 | +304,000 | 13.65% | 93,467,112 |
| 2025-03-26 | 2025-03-24 | 0.335 | 291,780,724 | +189,000 | 13.64% | 97,746,543 |
| 2025-03-20 | 2025-03-18 | 0.320 | 291,591,724 | -200,000 | 13.63% | 93,309,352 |
| 2025-03-19 | 2025-03-17 | 0.310 | 291,791,724 | -200,000 | 13.64% | 90,455,434 |
| 2025-03-18 | 2025-03-14 | 0.305 | 291,991,724 | -200,000 | 13.65% | 89,057,476 |
| 2025-02-19 | 2025-02-17 | 0.295 | 292,191,724 | -100,000 | 13.66% | 86,196,559 |
| 2025-02-14 | 2025-02-12 | 0.290 | 292,291,724 | -300,000 | 13.66% | 84,764,600 |
| 2025-02-12 | 2025-02-10 | 0.285 | 292,591,724 | -301,000 | 13.67% | 83,388,641 |
| 2025-02-10 | 2025-02-06 | 0.295 | 292,892,724 | -241,000 | 13.69% | 86,403,354 |
| 2025-02-05 | 2025-02-03 | 0.285 | 293,133,724 | -400,000 | 13.70% | 83,543,111 |
| 2025-02-04 | 2025-01-28 | 0.300 | 293,533,724 | -46,000 | 13.72% | 88,060,117 |
| 2025-02-03 | 2025-01-24 | 0.290 | 293,579,724 | -175,000 | 13.72% | 85,138,120 |
| 2025-01-27 | 2025-01-23 | 0.300 | 293,754,724 | -50,000 | 13.73% | 88,126,417 |
| 2025-01-24 | 2025-01-22 | 0.300 | 293,804,724 | -158,000 | 13.73% | 88,141,417 |
| 2025-01-23 | 2025-01-21 | 0.300 | 293,962,724 | -112,000 | 13.74% | 88,188,817 |
| 2025-01-22 | 2025-01-20 | 0.300 | 294,074,724 | -500,000 | 13.74% | 88,222,417 |
| 2025-01-21 | 2025-01-17 | 0.300 | 294,574,724 | -200,000 | 13.77% | 88,372,417 |
| 2025-01-20 | 2025-01-16 | 0.300 | 294,774,724 | -310,000 | 13.78% | 88,432,417 |
| 2025-01-17 | 2025-01-15 | 0.300 | 295,084,724 | -500,000 | 13.79% | 88,525,417 |
| 2025-01-16 | 2025-01-14 | 0.300 | 295,584,724 | -300,000 | 13.81% | 88,675,417 |
| 2025-01-14 | 2025-01-10 | 0.305 | 295,884,724 | -100,000 | 13.83% | 90,244,841 |
| 2025-01-13 | 2025-01-09 | 0.310 | 295,984,724 | -200,000 | 13.83% | 91,755,264 |
| 2025-01-10 | 2025-01-08 | 0.300 | 296,184,724 | -200,000 | 13.84% | 88,855,417 |
| 2025-01-09 | 2025-01-07 | 0.300 | 296,384,724 | -400,000 | 13.85% | 88,915,417 |
| 2025-01-08 | 2025-01-06 | 0.300 | 296,784,724 | -700,000 | 13.87% | 89,035,417 |
| 2025-01-03 | 2024-12-31 | 0.325 | 297,484,724 | -300,000 | 13.90% | 96,682,535 |
| 2024-12-30 | 2024-12-24 | 0.300 | 297,784,724 | -407,000 | 13.92% | 89,335,417 |
| 2024-12-27 | 2024-12-20 | 0.305 | 298,191,724 | -200,000 | 13.94% | 90,948,476 |
| 2024-12-19 | 2024-12-17 | 0.310 | 298,391,724 | -100,000 | 13.95% | 92,501,434 |
| 2024-12-17 | 2024-12-13 | 0.290 | 298,491,724 | -300,000 | 13.95% | 86,562,600 |
| 2024-12-16 | 2024-12-12 | 0.300 | 298,791,724 | -900,000 | 13.96% | 89,637,517 |
| 2024-12-13 | 2024-12-11 | 0.300 | 299,691,724 | -900,000 | 14.01% | 89,907,517 |
| 2024-12-12 | 2024-12-10 | 0.300 | 300,591,724 | -700,000 | 14.05% | 90,177,517 |
| 2024-12-11 | 2024-12-09 | 0.300 | 301,291,724 | -100,000 | 14.08% | 90,387,517 |
| 2024-12-10 | 2024-12-06 | 0.300 | 301,391,724 | -240,000 | 14.09% | 90,417,517 |
| 2024-12-09 | 2024-12-05 | 0.300 | 301,631,724 | -24,000 | 14.10% | 90,489,517 |
| 2024-12-06 | 2024-12-04 | 0.300 | 301,655,724 | -298,000 | 14.10% | 90,496,717 |
| 2024-12-05 | 2024-12-03 | 0.300 | 301,953,724 | -485,000 | 14.11% | 90,586,117 |
| 2024-12-04 | 2024-12-02 | 0.300 | 302,438,724 | -450,000 | 14.13% | 90,731,617 |
| 2024-12-03 | 2024-11-29 | 0.300 | 302,888,724 | -832,000 | 14.16% | 90,866,617 |
| 2024-11-29 | 2024-11-27 | 0.300 | 303,720,724 | -50,000 | 14.19% | 91,116,217 |
| 2024-11-28 | 2024-11-26 | 0.315 | 303,770,724 | -1,000 | 14.20% | 95,687,778 |
| 2024-11-27 | 2024-11-25 | 0.320 | 303,771,724 | -200,000 | 14.20% | 97,206,952 |
| 2024-11-26 | 2024-11-22 | 0.300 | 303,971,724 | -250,000 | 14.21% | 91,191,517 |
| 2024-11-25 | 2024-11-21 | 0.300 | 304,221,724 | -148,000 | 14.22% | 91,266,517 |
| 2024-11-22 | 2024-11-20 | 0.310 | 304,369,724 | -233,000 | 14.22% | 94,354,614 |
| 2024-11-21 | 2024-11-19 | 0.310 | 304,602,724 | -39,922,272 | 14.24% | 94,426,844 |
| 2024-11-20 | 2024-11-18 | 0.310 | 344,524,996 | -300,000 | 16.10% | 106,802,749 |
| 2024-11-19 | 2024-11-15 | 0.310 | 344,824,996 | +344,129,996 | 16.12% | 106,895,749 |
| 2024-11-14 | 2024-11-12 | 0.340 | 695,000 | -400,000 | 0.03% | 236,300 |
| 2024-01-24 | 2024-01-22 | 0.218 | 1,095,000 | -227,000 | 0.05% | 238,710 |
| 2024-01-23 | 2024-01-19 | 0.218 | 1,322,000 | -745,000 | 0.06% | 288,196 |
| 2024-01-18 | 2024-01-16 | 0.260 | 2,067,000 | -283,000 | 0.10% | 537,420 |
| 2023-08-29 | 2023-08-25 | 0.340 | 2,350,000 | -114,000 | 0.11% | 799,000 |
| 2023-08-28 | 2023-08-24 | 0.360 | 2,464,000 | -220,000 | 0.12% | 887,040 |
| 2023-08-25 | 2023-08-23 | 0.365 | 2,684,000 | -34,000 | 0.13% | 979,660 |
| 2023-08-21 | 2023-08-17 | 0.380 | 2,718,000 | +1,396,000 | 0.13% | 1,032,840 |
| 2023-07-24 | 2023-07-20 | 0.390 | 1,322,000 | -220,000 | 0.06% | 515,580 |
| 2023-03-22 | 2023-03-20 | 0.520 | 1,542,000 | -4,000 | 0.07% | 801,840 |
| 2022-09-09 | 2022-09-07 | 0.610 | 1,546,000 | -801,000 | 0.07% | 943,060 |
| 2022-09-06 | 2022-09-02 | 0.590 | 2,347,000 | -419,000 | 0.11% | 1,384,730 |
| 2022-08-23 | 2022-08-19 | 0.630 | 2,766,000 | -103,000 | 0.13% | 1,742,580 |
| 2021-10-20 | 2021-10-18 | 0.870 | 2,869,000 | -10,000 | 0.13% | 2,496,030 |
| 2021-10-11 | 2021-10-07 | 1.000 | 2,879,000 | -216,000 | 0.13% | 2,879,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 3,095,000 | -400,000 | 0.14% | 3,064,050 |
| 2021-09-28 | 2021-09-24 | 0.950 | 3,495,000 | -490,000 | 0.16% | 3,320,250 |
| 2021-09-10 | 2021-09-08 | 0.870 | 3,985,000 | -10,000 | 0.19% | 3,466,950 |
| 2021-09-09 | 2021-09-07 | 0.910 | 3,995,000 | +10,000 | 0.19% | 3,635,450 |
| 2021-08-12 | 2021-08-10 | 0.720 | 3,985,000 | +1,816,000 | 0.19% | 2,869,200 |
| 2021-07-05 | 2021-06-30 | 0.690 | 2,169,000 | -1,689,000 | 0.10% | 1,496,610 |
| 2021-03-29 | 2021-03-25 | 0.700 | 3,858,000 | -30,000 | 0.18% | 2,700,600 |
| 2021-01-21 | 2021-01-19 | 0.700 | 3,888,000 | -10,000 | 0.18% | 2,721,600 |
| 2020-09-25 | 2020-09-23 | 0.670 | 3,898,000 | -20,000 | 0.18% | 2,611,660 |
| 2020-09-02 | 2020-08-31 | 0.740 | 3,918,000 | +18,000 | 0.18% | 2,899,320 |
| 2020-06-03 | 2020-06-01 | 0.790 | 3,900,000 | +55,000 | 0.18% | 3,081,000 |
| 2020-04-22 | 2020-04-20 | 0.780 | 3,845,000 | -16,000 | 0.19% | 2,999,100 |
| 2020-04-14 | 2020-04-08 | 0.770 | 3,861,000 | -18,000 | 0.19% | 2,972,970 |
| 2020-03-20 | 2020-03-18 | 0.770 | 3,879,000 | -1,000,000 | 0.19% | 2,986,830 |
| 2020-03-17 | 2020-03-13 | 0.780 | 4,879,000 | -1,500,000 | 0.24% | 3,805,620 |
| 2020-03-06 | 2020-03-04 | 0.830 | 6,379,000 | -30,000 | 0.31% | 5,294,570 |
| 2020-03-05 | 2020-03-03 | 0.810 | 6,409,000 | -10,000 | 0.32% | 5,191,290 |
| 2020-02-26 | 2020-02-24 | 0.830 | 6,419,000 | -200,000 | 0.32% | 5,327,770 |
| 2020-01-15 | 2020-01-13 | 0.790 | 6,619,000 | -3,000 | 0.33% | 5,229,010 |
| 2019-08-22 | 2019-08-20 | 0.820 | 6,622,000 | +30,000 | 0.33% | 5,430,040 |
| 2019-04-23 | 2019-04-17 | 1.170 | 6,592,000 | -200,000 | 0.32% | 7,712,640 |
| 2019-04-18 | 2019-04-16 | 1.180 | 6,792,000 | -100,000 | 0.33% | 8,014,560 |
| 2019-04-15 | 2019-04-11 | 1.200 | 6,892,000 | -50,000 | 0.34% | 8,270,400 |
| 2019-04-10 | 2019-04-08 | 1.270 | 6,942,000 | +70,000 | 0.34% | 8,816,340 |
| 2019-04-09 | 2019-04-04 | 1.330 | 6,872,000 | +224,000 | 0.34% | 9,139,760 |
| 2019-03-28 | 2019-03-26 | 1.190 | 6,648,000 | -100,000 | 0.33% | 7,911,120 |
| 2019-03-26 | 2019-03-22 | 1.200 | 6,748,000 | +1,789,000 | 0.33% | 8,097,600 |
| 2019-02-27 | 2019-02-25 | 1.110 | 4,959,000 | -10,000 | 0.24% | 5,504,490 |
| 2019-02-26 | 2019-02-22 | 1.310 | 4,969,000 | +20,000 | 0.24% | 6,509,390 |
| 2019-02-25 | 2019-02-21 | 1.200 | 4,949,000 | -60,000 | 0.24% | 5,938,800 |
| 2019-02-13 | 2019-02-11 | 1.010 | 5,009,000 | -28,000 | 0.25% | 5,059,090 |
| 2019-02-11 | 2019-02-04 | 0.970 | 5,037,000 | -2,000 | 0.25% | 4,885,890 |
| 2019-01-29 | 2019-01-25 | 0.850 | 5,039,000 | -149,000 | 0.25% | 4,283,150 |
| 2019-01-23 | 2019-01-21 | 0.890 | 5,188,000 | +30,000 | 0.26% | 4,617,320 |
| 2019-01-15 | 2019-01-11 | 0.930 | 5,158,000 | -30,000 | 0.25% | 4,796,940 |
| 2018-11-30 | 2018-11-28 | 0.890 | 5,188,000 | +30,000 | 0.26% | 4,617,320 |
| 2018-11-20 | 2018-11-16 | 0.940 | 5,158,000 | -30,000 | 0.25% | 4,848,520 |
| 2018-11-08 | 2018-11-06 | 0.910 | 5,188,000 | -20,000 | 0.26% | 4,721,080 |
| 2018-11-06 | 2018-11-02 | 0.940 | 5,208,000 | +20,000 | 0.26% | 4,895,520 |
| 2018-10-29 | 2018-10-25 | 0.930 | 5,188,000 | +3,000 | 0.26% | 4,824,840 |
| 2018-10-22 | 2018-10-18 | 0.980 | 5,185,000 | -976,000 | 0.26% | 5,081,300 |
| 2018-10-15 | 2018-10-11 | 0.970 | 6,161,000 | -60,000 | 0.30% | 5,976,170 |
| 2018-10-02 | 2018-09-27 | 1.090 | 6,221,000 | +100,000 | 0.31% | 6,780,890 |
| 2018-09-14 | 2018-09-12 | 1.020 | 6,121,000 | -160,000 | 0.30% | 6,243,420 |
| 2018-09-13 | 2018-09-11 | 1.000 | 6,281,000 | -414,000 | 0.31% | 6,281,000 |
| 2018-09-07 | 2018-09-05 | 1.050 | 6,695,000 | +20,000 | 0.33% | 7,029,750 |
| 2018-08-27 | 2018-08-23 | 1.120 | 6,675,000 | -55,000 | 0.33% | 7,476,000 |
| 2018-08-23 | 2018-08-21 | 1.060 | 6,730,000 | +1,000 | 0.33% | 7,133,800 |
| 2018-08-20 | 2018-08-16 | 0.970 | 6,729,000 | -27,000 | 0.33% | 6,527,130 |
| 2018-08-09 | 2018-08-07 | 1.070 | 6,756,000 | -23,000 | 0.33% | 7,228,920 |
| 2018-07-17 | 2018-07-13 | 1.200 | 6,779,000 | +1,551,000 | 0.33% | 8,134,800 |
| 2018-07-13 | 2018-07-11 | 1.180 | 5,228,000 | -250,000 | 0.25% | 6,169,040 |
| 2018-06-19 | 2018-06-14 | 1.455 | 5,478,000 | +94,515 | 0.27% | 7,971,069 |
| 2018-06-05 | 2018-06-01 | 1.496 | 5,383,485 | +983 | 0.27% | 8,052,660 |
| 2018-05-17 | 2018-05-15 | 1.425 | 5,382,502 | +9,827 | 0.27% | 7,667,799 |
| 2018-05-02 | 2018-04-27 | 1.364 | 5,372,675 | +1,965 | 0.27% | 7,325,780 |
| 2018-04-27 | 2018-04-25 | 1.394 | 5,370,710 | +15,724 | 0.27% | 7,487,051 |
| 2018-04-23 | 2018-04-19 | 1.374 | 5,354,986 | -491,373 | 0.27% | 7,356,151 |
| 2018-04-09 | 2018-04-04 | 1.425 | 5,846,359 | +31,448 | 0.29% | 8,328,600 |
| 2018-03-29 | 2018-03-27 | 1.526 | 5,814,911 | +9,828 | 0.29% | 8,875,500 |
| 2018-03-13 | 2018-03-09 | 1.587 | 5,805,083 | -98,275 | 0.29% | 9,214,919 |
| 2018-03-08 | 2018-03-06 | 1.608 | 5,903,358 | -49,137 | 0.29% | 9,491,060 |
| 2018-02-21 | 2018-02-15 | 1.608 | 5,952,495 | +982 | 0.29% | 9,570,059 |
| 2018-02-20 | 2018-02-13 | 1.577 | 5,951,513 | +57,000 | 0.29% | 9,386,801 |
| 2018-02-12 | 2018-02-08 | 1.577 | 5,894,513 | +14,741 | 0.29% | 9,296,899 |
| 2018-02-09 | 2018-02-07 | 1.557 | 5,879,772 | +152,326 | 0.29% | 9,153,990 |
| 2018-02-08 | 2018-02-06 | 1.587 | 5,727,446 | +157,239 | 0.28% | 9,091,679 |
| 2018-02-01 | 2018-01-30 | 1.709 | 5,570,207 | +46,189 | 0.27% | 9,522,240 |
| 2018-01-31 | 2018-01-29 | 1.740 | 5,524,018 | -6,879 | 0.27% | 9,611,910 |
| 2018-01-30 | 2018-01-26 | 1.760 | 5,530,897 | -491,373 | 0.27% | 9,736,440 |
| 2018-01-29 | 2018-01-25 | 1.781 | 6,022,270 | +11,793 | 0.30% | 10,723,999 |
| 2018-01-26 | 2018-01-24 | 1.771 | 6,010,477 | +274,186 | 0.30% | 10,641,839 |
| 2018-01-18 | 2018-01-16 | 1.760 | 5,736,291 | +39,310 | 0.28% | 10,098,010 |
| 2018-01-12 | 2018-01-10 | 1.709 | 5,696,981 | +98,274 | 0.28% | 9,738,959 |
| 2018-01-08 | 2018-01-04 | 1.781 | 5,598,707 | +39,310 | 0.28% | 9,969,751 |
| 2018-01-04 | 2018-01-02 | 1.699 | 5,559,397 | -147,412 | 0.27% | 9,447,190 |
| 2018-01-03 | 2017-12-29 | 1.689 | 5,706,809 | -98,274 | 0.28% | 9,639,620 |
| 2018-01-02 | 2017-12-28 | 1.659 | 5,805,083 | +9,827 | 0.29% | 9,628,409 |
| 2017-12-12 | 2017-12-08 | 1.618 | 5,795,256 | +98,275 | 0.29% | 9,376,230 |
| 2017-12-05 | 2017-12-01 | 1.740 | 5,696,981 | +19,655 | 0.28% | 9,912,869 |
| 2017-11-15 | 2017-11-13 | 1.852 | 5,677,326 | -786,198 | 0.28% | 10,514,139 |
| 2017-11-14 | 2017-11-10 | 1.913 | 6,463,524 | +90,413 | 0.32% | 12,364,761 |
| 2017-11-13 | 2017-11-09 | 1.964 | 6,373,111 | +260,428 | 0.31% | 12,516,050 |
| 2017-11-10 | 2017-11-08 | 1.984 | 6,112,683 | -64,861 | 0.30% | 12,129,000 |
| 2017-10-31 | 2017-10-27 | 1.954 | 6,177,544 | +157,239 | 0.30% | 12,069,119 |
| 2017-10-24 | 2017-10-20 | 2.025 | 6,020,305 | +3,931 | 0.30% | 12,190,740 |
| 2017-10-23 | 2017-10-19 | 1.994 | 6,016,374 | -108,102 | 0.30% | 11,999,120 |
| 2017-10-20 | 2017-10-18 | 1.974 | 6,124,476 | -50,120 | 0.30% | 12,090,080 |
| 2017-10-18 | 2017-10-16 | 2.025 | 6,174,596 | -196,549 | 0.30% | 12,503,170 |
| 2017-10-17 | 2017-10-13 | 1.842 | 6,371,145 | -9,828 | 0.31% | 11,734,229 |
| 2017-10-11 | 2017-10-09 | 1.750 | 6,380,973 | -24,569 | 0.31% | 11,167,960 |
| 2017-10-10 | 2017-10-06 | 1.750 | 6,405,542 | -38,327 | 0.32% | 11,210,961 |
| 2017-10-09 | 2017-10-04 | 1.730 | 6,443,869 | +29,483 | 0.32% | 11,146,901 |
| 2017-10-03 | 2017-09-28 | 1.689 | 6,414,386 | -598,493 | 0.32% | 10,834,820 |
| 2017-09-25 | 2017-09-21 | 1.781 | 7,012,879 | +9,828 | 0.35% | 12,488,000 |
| 2017-09-22 | 2017-09-20 | 1.832 | 7,003,051 | +39,309 | 0.34% | 12,826,799 |
| 2017-09-21 | 2017-09-19 | 1.801 | 6,963,742 | -39,309 | 0.34% | 12,542,221 |
| 2017-09-18 | 2017-09-14 | 1.740 | 7,003,051 | +24,568 | 0.34% | 12,185,459 |
| 2017-09-13 | 2017-09-11 | 1.679 | 6,978,483 | +49,138 | 0.34% | 11,716,650 |
| 2017-09-08 | 2017-09-06 | 1.567 | 6,929,345 | +51,102 | 0.34% | 10,858,539 |
| 2017-09-07 | 2017-09-05 | 1.577 | 6,878,243 | +33,414 | 0.34% | 10,848,451 |
| 2017-09-04 | 2017-08-31 | 1.547 | 6,844,829 | -3,049,463 | 0.34% | 10,586,800 |
| 2017-09-01 | 2017-08-30 | 1.577 | 9,894,292 | -2,044,112 | 0.49% | 15,605,401 |
| 2017-08-22 | 2017-08-18 | 1.516 | 11,938,404 | +574,906 | 0.59% | 18,100,520 |
| 2017-08-21 | 2017-08-17 | 1.516 | 11,363,498 | +39,310 | 0.56% | 17,228,871 |
| 2017-08-14 | 2017-08-10 | 1.557 | 11,324,188 | -835,334 | 0.56% | 17,630,191 |
| 2017-08-03 | 2017-08-01 | 1.557 | 12,159,522 | +29,482 | 0.60% | 18,930,690 |
| 2017-07-31 | 2017-07-27 | 1.557 | 12,130,040 | -98,274 | 0.60% | 18,884,790 |
| 2017-07-27 | 2017-07-25 | 1.557 | 12,228,314 | +39,309 | 0.60% | 19,037,789 |
| 2017-07-24 | 2017-07-20 | 1.587 | 12,189,005 | +98,275 | 0.60% | 19,348,681 |
| 2017-07-20 | 2017-07-18 | 1.598 | 12,090,730 | +29,482 | 0.60% | 19,315,710 |
| 2017-07-13 | 2017-07-11 | 1.587 | 12,061,248 | +39,310 | 0.59% | 19,145,881 |
| 2017-07-12 | 2017-07-10 | 1.577 | 12,021,938 | -1,965 | 0.59% | 18,961,151 |
| 2017-06-20 | 2017-06-16 | 1.689 | 12,023,903 | -114,982 | 0.59% | 20,310,100 |
| 2017-06-13 | 2017-06-09 | 1.648 | 12,138,885 | +147,412 | 0.60% | 20,010,241 |
| 2017-06-09 | 2017-06-07 | 1.647 | 11,991,473 | +232,218 | 0.59% | 19,745,578 |
| 2017-06-07 | 2017-06-05 | 1.647 | 11,759,255 | +222,514 | 0.59% | 19,363,199 |
| 2017-06-06 | 2017-06-02 | 1.657 | 11,536,741 | +145,752 | 0.57% | 19,115,530 |
| 2017-06-05 | 2017-06-01 | 1.698 | 11,390,989 | +534,423 | 0.57% | 19,342,950 |
| 2017-06-02 | 2017-05-31 | 1.729 | 10,856,566 | +102,998 | 0.54% | 18,770,640 |
| 2017-06-01 | 2017-05-29 | 1.760 | 10,753,568 | +73,848 | 0.54% | 18,924,570 |
| 2017-05-31 | 2017-05-26 | 1.750 | 10,679,720 | +295,390 | 0.53% | 18,684,699 |
| 2017-05-26 | 2017-05-24 | 1.729 | 10,384,330 | +178,789 | 0.52% | 17,954,160 |
| 2017-05-24 | 2017-05-22 | 1.832 | 10,205,541 | +194,336 | 0.51% | 18,695,340 |
| 2017-05-16 | 2017-05-12 | 1.873 | 10,011,205 | +60,244 | 0.50% | 18,751,459 |
| 2017-05-12 | 2017-05-10 | 1.883 | 9,950,961 | -48,584 | 0.50% | 18,741,029 |
| 2017-05-11 | 2017-05-09 | 1.811 | 9,999,545 | +48,584 | 0.50% | 18,112,159 |
| 2017-05-10 | 2017-05-08 | 1.791 | 9,950,961 | +38,867 | 0.50% | 17,819,339 |
| 2017-05-08 | 2017-05-04 | 1.811 | 9,912,094 | +48,584 | 0.49% | 17,953,760 |
| 2017-05-04 | 2017-04-28 | 1.863 | 9,863,510 | +48,584 | 0.49% | 18,373,310 |
| 2017-05-02 | 2017-04-27 | 1.894 | 9,814,926 | +161,298 | 0.49% | 18,585,839 |
| 2017-04-18 | 2017-04-12 | 1.966 | 9,653,628 | +19,434 | 0.48% | 18,975,851 |
| 2017-04-13 | 2017-04-11 | 1.986 | 9,634,194 | +194,336 | 0.48% | 19,135,950 |
| 2017-04-11 | 2017-04-07 | 2.058 | 9,439,858 | -34,981 | 0.47% | 19,429,999 |
| 2017-04-05 | 2017-03-31 | 2.027 | 9,474,839 | +680,175 | 0.47% | 19,209,470 |
| 2017-04-03 | 2017-03-30 | 2.048 | 8,794,664 | -110,771 | 0.44% | 18,011,491 |
| 2017-03-30 | 2017-03-28 | 2.027 | 8,905,435 | +291,504 | 0.44% | 18,055,050 |
| 2017-03-29 | 2017-03-27 | 2.048 | 8,613,931 | -66,075 | 0.43% | 17,641,349 |
| 2017-03-28 | 2017-03-24 | 2.192 | 8,680,006 | +308,023 | 0.43% | 19,027,291 |
| 2017-03-27 | 2017-03-23 | 2.233 | 8,371,983 | +97,167 | 0.42% | 18,696,719 |
| 2017-03-24 | 2017-03-22 | 2.254 | 8,274,816 | +891,030 | 0.41% | 18,650,041 |
| 2017-03-23 | 2017-03-21 | 2.326 | 7,383,786 | +590,780 | 0.37% | 17,173,739 |
| 2017-03-22 | 2017-03-20 | 2.192 | 6,793,006 | +61,216 | 0.34% | 14,890,831 |
| 2017-03-21 | 2017-03-17 | 2.130 | 6,731,790 | +291,504 | 0.34% | 14,340,960 |
| 2017-03-20 | 2017-03-16 | 2.182 | 6,440,286 | +97,168 | 0.32% | 14,051,359 |
| 2017-03-17 | 2017-03-15 | 2.089 | 6,343,118 | +194,335 | 0.32% | 13,251,839 |
| 2017-03-16 | 2017-03-14 | 2.130 | 6,148,783 | +97,168 | 0.31% | 13,098,961 |
| 2017-03-15 | 2017-03-13 | 2.099 | 6,051,615 | +89,395 | 0.30% | 12,705,120 |
| 2017-03-08 | 2017-03-06 | 2.141 | 5,962,220 | +583,007 | 0.30% | 12,762,879 |
| 2017-03-07 | 2017-03-03 | 2.110 | 5,379,213 | +287,617 | 0.27% | 11,348,800 |
| 2017-03-01 | 2017-02-27 | 1.976 | 5,091,596 | +126,318 | 0.25% | 10,060,799 |
| 2017-02-28 | 2017-02-24 | 1.976 | 4,965,278 | +9,717 | 0.25% | 9,811,200 |
| 2017-02-27 | 2017-02-23 | 2.007 | 4,955,561 | +66,074 | 0.25% | 9,944,999 |
| 2017-02-23 | 2017-02-21 | 1.997 | 4,889,487 | +93,281 | 0.24% | 9,762,080 |
| 2017-02-21 | 2017-02-17 | 2.017 | 4,796,206 | +97,168 | 0.24% | 9,674,560 |
| 2017-02-20 | 2017-02-16 | 2.058 | 4,699,038 | +74,819 | 0.23% | 9,672,000 |
| 2017-02-17 | 2017-02-15 | 2.069 | 4,624,219 | +306,079 | 0.23% | 9,565,590 |
| 2017-02-16 | 2017-02-14 | 2.048 | 4,318,140 | +320,654 | 0.21% | 8,843,560 |
| 2017-02-15 | 2017-02-13 | 2.069 | 3,997,486 | +1,457,518 | 0.20% | 8,269,140 |
| 2017-02-13 | 2017-02-09 | 2.027 | 2,539,968 | -242,920 | 0.13% | 5,149,580 |
| 2017-02-10 | 2017-02-08 | 1.955 | 2,782,888 | +972 | 0.14% | 5,441,601 |
| 2017-02-08 | 2017-02-06 | 1.966 | 2,781,916 | -73,848 | 0.14% | 5,468,330 |
| 2017-02-07 | 2017-02-03 | 1.945 | 2,855,764 | -9,716 | 0.14% | 5,554,711 |
| 2017-02-06 | 2017-02-02 | 1.935 | 2,865,480 | +63,159 | 0.14% | 5,544,119 |
| 2017-02-02 | 2017-01-27 | 1.945 | 2,802,321 | -144,780 | 0.14% | 5,450,759 |
| 2017-01-25 | 2017-01-23 | 1.925 | 2,947,101 | +68,989 | 0.15% | 5,671,709 |
| 2017-01-20 | 2017-01-18 | 1.966 | 2,878,112 | -11,660 | 0.14% | 5,657,420 |
| 2017-01-16 | 2017-01-12 | 1.955 | 2,889,772 | -9,717 | 0.14% | 5,650,599 |
| 2017-01-11 | 2017-01-09 | 1.935 | 2,899,489 | +194,336 | 0.14% | 5,609,920 |
| 2017-01-05 | 2017-01-03 | 1.986 | 2,705,153 | +19,433 | 0.13% | 5,373,119 |
| 2016-12-29 | 2016-12-23 | 1.832 | 2,685,720 | +97,168 | 0.13% | 4,919,920 |
| 2016-12-16 | 2016-12-14 | 1.832 | 2,588,552 | +48,584 | 0.13% | 4,741,920 |
| 2016-12-15 | 2016-12-13 | 1.811 | 2,539,968 | +60,244 | 0.13% | 4,600,640 |
| 2016-12-14 | 2016-12-12 | 1.852 | 2,479,724 | -48,584 | 0.12% | 4,593,600 |
| 2016-12-13 | 2016-12-09 | 1.904 | 2,528,308 | -97,168 | 0.13% | 4,813,700 |
| 2016-12-12 | 2016-12-08 | 1.966 | 2,625,476 | +97,168 | 0.13% | 5,160,820 |
| 2016-12-09 | 2016-12-07 | 1.997 | 2,528,308 | +97,168 | 0.13% | 5,047,880 |
| 2016-12-02 | 2016-11-30 | 2.048 | 2,431,140 | -97,168 | 0.12% | 4,978,980 |
| 2016-12-01 | 2016-11-29 | 1.997 | 2,528,308 | -72,876 | 0.13% | 5,047,880 |
| 2016-11-25 | 2016-11-23 | 2.027 | 2,601,184 | +19,434 | 0.13% | 5,273,690 |
| 2016-11-17 | 2016-11-15 | 2.038 | 2,581,750 | -9,717 | 0.13% | 5,260,859 |
| 2016-11-16 | 2016-11-14 | 2.069 | 2,591,467 | +9,717 | 0.13% | 5,360,670 |
| 2016-11-15 | 2016-11-11 | 2.110 | 2,581,750 | -19,434 | 0.13% | 5,446,849 |
| 2016-11-14 | 2016-11-10 | 2.048 | 2,601,184 | +9,717 | 0.13% | 5,327,230 |
| 2016-11-11 | 2016-11-09 | 1.997 | 2,591,467 | +19,434 | 0.13% | 5,173,980 |
| 2016-11-10 | 2016-11-08 | 2.027 | 2,572,033 | +23,320 | 0.13% | 5,214,589 |
| 2016-11-09 | 2016-11-07 | 2.027 | 2,548,713 | +48,584 | 0.13% | 5,167,310 |
| 2016-11-07 | 2016-11-03 | 1.914 | 2,500,129 | +19,433 | 0.12% | 4,785,780 |
| 2016-10-31 | 2016-10-27 | 2.017 | 2,480,696 | +19,434 | 0.12% | 5,003,881 |
| 2016-10-28 | 2016-10-26 | 2.007 | 2,461,262 | -9,717 | 0.12% | 4,939,350 |
| 2016-10-27 | 2016-10-25 | 2.058 | 2,470,979 | +126,318 | 0.12% | 5,086,000 |
| 2016-10-25 | 2016-10-20 | 1.883 | 2,344,661 | -9,716 | 0.12% | 4,415,791 |
| 2016-10-24 | 2016-10-19 | 1.739 | 2,354,377 | +38,867 | 0.12% | 4,094,869 |
| 2016-10-19 | 2016-10-17 | 1.719 | 2,315,510 | +118,545 | 0.12% | 3,979,610 |
| 2016-10-18 | 2016-10-14 | 1.750 | 2,196,965 | +48,583 | 0.11% | 3,843,699 |
| 2016-10-13 | 2016-10-11 | 1.822 | 2,148,382 | -7,773 | 0.11% | 3,913,471 |
| 2016-10-07 | 2016-10-05 | 1.842 | 2,156,155 | +9,717 | 0.11% | 3,972,010 |
| 2016-09-28 | 2016-09-26 | 1.822 | 2,146,438 | -97,168 | 0.11% | 3,909,930 |
| 2016-09-27 | 2016-09-23 | 1.904 | 2,243,606 | +271,098 | 0.11% | 4,271,650 |
| 2016-09-26 | 2016-09-22 | 1.945 | 1,972,508 | +87,451 | 0.10% | 3,836,701 |
| 2016-09-22 | 2016-09-20 | 1.822 | 1,885,057 | -65,102 | 0.09% | 3,433,801 |
| 2016-09-21 | 2016-09-19 | 1.842 | 1,950,159 | -38,867 | 0.10% | 3,592,530 |
| 2016-09-20 | 2016-09-15 | 1.811 | 1,989,026 | -97,168 | 0.10% | 3,602,720 |
| 2016-09-15 | 2016-09-13 | 1.822 | 2,086,194 | +38,867 | 0.10% | 3,800,190 |
| 2016-09-14 | 2016-09-12 | 1.801 | 2,047,327 | -29,150 | 0.10% | 3,687,250 |
| 2016-09-12 | 2016-09-08 | 1.852 | 2,076,477 | +330,370 | 0.10% | 3,846,599 |
| 2016-09-09 | 2016-09-07 | 1.842 | 1,746,107 | +29,151 | 0.09% | 3,216,631 |
| 2016-09-08 | 2016-09-06 | 1.739 | 1,716,956 | +68,017 | 0.09% | 2,986,230 |
| 2016-09-06 | 2016-09-02 | 1.564 | 1,648,939 | -145,752 | 0.08% | 2,579,440 |
| 2016-08-22 | 2016-08-18 | 1.780 | 1,794,691 | +3,887 | 0.09% | 3,195,311 |
| 2016-08-08 | 2016-08-04 | 1.554 | 1,790,804 | +3,887 | 0.09% | 2,782,930 |
| 2016-08-03 | 2016-07-29 | 1.605 | 1,786,917 | +38,867 | 0.09% | 2,868,840 |
| 2016-06-06 | 2016-06-02 | 1.697 | 1,748,050 | +19,918 | 0.09% | 2,966,168 |
| 2016-05-05 | 2016-05-03 | 1.791 | 1,728,132 | +199,807 | 0.09% | 3,094,281 |
| 2016-04-29 | 2016-04-27 | 1.853 | 1,528,325 | -96,061 | 0.08% | 2,831,979 |
| 2016-04-28 | 2016-04-26 | 1.884 | 1,624,386 | -9,606 | 0.08% | 3,060,710 |
| 2016-04-21 | 2016-04-19 | 1.978 | 1,633,992 | -115,273 | 0.08% | 3,231,900 |
| 2016-04-15 | 2016-04-13 | 1.957 | 1,749,265 | +144,091 | 0.09% | 3,423,480 |
| 2016-04-06 | 2016-04-01 | 1.822 | 1,605,174 | +3,842 | 0.08% | 2,924,250 |
| 2016-03-22 | 2016-03-18 | 1.728 | 1,601,332 | -48,030 | 0.08% | 2,767,221 |
| 2016-03-21 | 2016-03-17 | 1.707 | 1,649,362 | +9,606 | 0.08% | 2,815,880 |
| 2016-03-08 | 2016-03-04 | 1.749 | 1,639,756 | +9,606 | 0.08% | 2,867,760 |
| 2016-03-04 | 2016-03-02 | 1.707 | 1,630,150 | +96,061 | 0.08% | 2,783,080 |
| 2016-02-25 | 2016-02-23 | 1.624 | 1,534,089 | +102,785 | 0.08% | 2,491,320 |
| 2016-02-22 | 2016-02-18 | 1.791 | 1,431,304 | +9,606 | 0.07% | 2,562,800 |
| 2016-01-19 | 2016-01-15 | 1.645 | 1,421,698 | -9,606 | 0.07% | 2,338,400 |
| 2015-12-29 | 2015-12-24 | 2.061 | 1,431,304 | -97,982 | 0.07% | 2,950,200 |
| 2015-12-23 | 2015-12-21 | 1.988 | 1,529,286 | +9,606 | 0.08% | 3,040,720 |
| 2015-12-22 | 2015-12-18 | 1.978 | 1,519,680 | -28,818 | 0.08% | 3,005,800 |
| 2015-12-17 | 2015-12-15 | 2.030 | 1,548,498 | +192,121 | 0.08% | 3,143,400 |
| 2015-12-16 | 2015-12-14 | 2.072 | 1,356,377 | +48,031 | 0.07% | 2,809,880 |
| 2015-12-11 | 2015-12-09 | 2.207 | 1,308,346 | +96,060 | 0.07% | 2,887,439 |
| 2015-11-24 | 2015-11-20 | 2.384 | 1,212,286 | +5,764 | 0.06% | 2,889,980 |
| 2015-11-13 | 2015-11-11 | 2.405 | 1,206,522 | -9,606 | 0.06% | 2,901,360 |
| 2015-11-10 | 2015-11-06 | 2.457 | 1,216,128 | +19,212 | 0.06% | 2,987,759 |
| 2015-11-06 | 2015-11-04 | 2.550 | 1,196,916 | -9,606 | 0.06% | 3,052,700 |
| 2015-11-03 | 2015-10-30 | 2.415 | 1,206,522 | +9,606 | 0.06% | 2,913,920 |
| 2015-11-02 | 2015-10-29 | 2.446 | 1,196,916 | +9,606 | 0.06% | 2,928,100 |
| 2015-10-28 | 2015-10-26 | 2.498 | 1,187,310 | -96,061 | 0.06% | 2,966,400 |
| 2015-10-23 | 2015-10-20 | 2.696 | 1,283,371 | +76,849 | 0.06% | 3,460,241 |
| 2015-10-19 | 2015-10-15 | 2.738 | 1,206,522 | +11,527 | 0.06% | 3,303,280 |
| 2015-10-16 | 2015-10-14 | 2.707 | 1,194,995 | -119,115 | 0.06% | 3,234,400 |
| 2015-10-15 | 2015-10-13 | 2.592 | 1,314,110 | -179,634 | 0.07% | 3,406,320 |
| 2015-10-14 | 2015-10-12 | 2.519 | 1,493,744 | -101,824 | 0.08% | 3,763,101 |
| 2015-10-13 | 2015-10-09 | 2.405 | 1,595,568 | -73,006 | 0.08% | 3,836,910 |
| 2015-10-09 | 2015-10-07 | 2.384 | 1,668,574 | +9,606 | 0.08% | 3,977,730 |
| 2015-10-02 | 2015-09-29 | 2.082 | 1,658,968 | -19,212 | 0.08% | 3,454,000 |
| 2015-09-30 | 2015-09-25 | 2.144 | 1,678,180 | +19,212 | 0.08% | 3,598,820 |
| 2015-09-22 | 2015-09-18 | 2.321 | 1,658,968 | +4,803 | 0.08% | 3,851,210 |
| 2015-09-15 | 2015-09-11 | 2.186 | 1,654,165 | -4,803 | 0.08% | 3,616,200 |
| 2015-09-11 | 2015-09-09 | 2.249 | 1,658,968 | +9,606 | 0.08% | 3,730,320 |
| 2015-09-04 | 2015-09-01 | 2.030 | 1,649,362 | -1,538,892 | 0.08% | 3,348,150 |
| 2015-09-02 | 2015-08-31 | 2.113 | 3,188,254 | -102,785 | 0.16% | 6,737,570 |
| 2015-09-01 | 2015-08-28 | 2.134 | 3,291,039 | +115,273 | 0.17% | 7,023,300 |
| 2015-08-31 | 2015-08-27 | 2.321 | 3,175,766 | +48,030 | 0.16% | 7,372,380 |
| 2015-08-27 | 2015-08-25 | 2.280 | 3,127,736 | -9,606 | 0.16% | 7,130,641 |
| 2015-08-25 | 2015-08-21 | 2.488 | 3,137,342 | +120,076 | 0.16% | 7,805,740 |
| 2015-08-21 | 2015-08-19 | 2.707 | 3,017,266 | +297,788 | 0.15% | 8,166,600 |
| 2015-08-19 | 2015-08-17 | 2.904 | 2,719,478 | -4,803 | 0.14% | 7,898,490 |
| 2015-08-18 | 2015-08-14 | 2.967 | 2,724,281 | +28,818 | 0.14% | 8,082,600 |
| 2015-08-17 | 2015-08-13 | 3.040 | 2,695,463 | -19,212 | 0.14% | 8,193,521 |
| 2015-08-14 | 2015-08-12 | 3.144 | 2,714,675 | -19,212 | 0.14% | 8,534,520 |
| 2015-08-13 | 2015-08-11 | 3.227 | 2,733,887 | -3,842 | 0.14% | 8,822,600 |
| 2015-08-12 | 2015-08-10 | 3.206 | 2,737,729 | +128,721 | 0.14% | 8,777,999 |
| 2015-08-11 | 2015-08-07 | 3.019 | 2,609,008 | +57,636 | 0.13% | 7,876,400 |
| 2015-08-10 | 2015-08-06 | 2.988 | 2,551,372 | +48,031 | 0.13% | 7,622,721 |
| 2015-08-07 | 2015-08-05 | 3.009 | 2,503,341 | +28,818 | 0.13% | 7,531,339 |
| 2015-07-30 | 2015-07-28 | 3.165 | 2,474,523 | -9,606 | 0.12% | 7,831,040 |
| 2015-07-29 | 2015-07-27 | 3.206 | 2,484,129 | +28,818 | 0.13% | 7,964,879 |
| 2015-07-27 | 2015-07-23 | 3.435 | 2,455,311 | +9,606 | 0.12% | 8,434,800 |
| 2015-07-22 | 2015-07-20 | 3.581 | 2,445,705 | -9,606 | 0.12% | 8,758,240 |
| 2015-07-15 | 2015-07-13 | 3.394 | 2,455,311 | +9,606 | 0.12% | 8,332,560 |
| 2015-07-14 | 2015-07-10 | 3.362 | 2,445,705 | +25,936 | 0.12% | 8,223,580 |
| 2015-07-13 | 2015-07-09 | 3.133 | 2,419,769 | +59,558 | 0.12% | 7,582,191 |
| 2015-07-10 | 2015-07-08 | 2.509 | 2,360,211 | +278,576 | 0.12% | 5,921,370 |
| 2015-07-09 | 2015-07-07 | 2.936 | 2,081,635 | -64,361 | 0.10% | 6,110,940 |
| 2015-07-08 | 2015-07-06 | 3.238 | 2,145,996 | -137,366 | 0.11% | 6,947,741 |
| 2015-07-07 | 2015-07-03 | 3.529 | 2,283,362 | -164,264 | 0.11% | 8,058,029 |
| 2015-07-02 | 2015-06-29 | 3.508 | 2,447,626 | +6,724 | 0.12% | 8,586,759 |
| 2015-06-29 | 2015-06-25 | 3.966 | 2,440,902 | -96,061 | 0.12% | 9,681,210 |
| 2015-06-24 | 2015-06-22 | 3.956 | 2,536,963 | +80,691 | 0.13% | 10,035,802 |
| 2015-06-22 | 2015-06-18 | 3.997 | 2,456,272 | +48,031 | 0.12% | 9,818,882 |
| 2015-06-12 | 2015-06-10 | 3.987 | 2,408,241 | +9,606 | 0.12% | 9,601,809 |
| 2015-06-09 | 2015-06-05 | 4.226 | 2,398,635 | -464,934 | 0.12% | 10,137,819 |
| 2015-06-08 | 2015-06-04 | 4.237 | 2,863,569 | -259,364 | 0.14% | 12,132,670 |
| 2015-06-05 | 2015-06-03 | 4.289 | 3,122,933 | -967,331 | 0.16% | 13,394,121 |
| 2015-06-02 | 2015-05-29 | 4.560 | 4,090,264 | -96,060 | 0.21% | 18,650,041 |
| 2015-06-01 | 2015-05-28 | 4.612 | 4,186,324 | -11,528 | 0.21% | 19,305,938 |
| 2015-05-29 | 2015-05-27 | 4.695 | 4,197,852 | -71,085 | 0.21% | 19,708,701 |
| 2015-05-28 | 2015-05-26 | 4.622 | 4,268,937 | -124,879 | 0.21% | 19,731,362 |
| 2015-05-22 | 2015-05-20 | 4.216 | 4,393,816 | +155,619 | 0.22% | 18,524,702 |
| 2015-05-21 | 2015-05-19 | 4.341 | 4,238,197 | +407,297 | 0.21% | 18,398,039 |
| 2015-05-20 | 2015-05-18 | 4.185 | 3,830,900 | +9,606 | 0.19% | 16,031,760 |
| 2015-05-19 | 2015-05-15 | 4.237 | 3,821,294 | +48,030 | 0.19% | 16,190,460 |
| 2015-05-18 | 2015-05-14 | 4.247 | 3,773,264 | +105,667 | 0.19% | 16,026,242 |
| 2015-05-15 | 2015-05-13 | 4.299 | 3,667,597 | +9,606 | 0.18% | 15,768,341 |
| 2015-05-13 | 2015-05-11 | 4.549 | 3,657,991 | -9,606 | 0.18% | 16,640,961 |
| 2015-05-12 | 2015-05-08 | 4.206 | 3,667,597 | +68,203 | 0.18% | 15,424,721 |
| 2015-05-11 | 2015-05-07 | 4.154 | 3,599,394 | -24,015 | 0.18% | 14,950,531 |
| 2015-05-08 | 2015-05-06 | 4.216 | 3,623,409 | +22,094 | 0.18% | 15,276,600 |
| 2015-05-07 | 2015-05-05 | 4.279 | 3,601,315 | +14,409 | 0.18% | 15,408,390 |
| 2015-05-06 | 2015-05-04 | 4.424 | 3,586,906 | +100,864 | 0.18% | 15,869,501 |
| 2015-05-05 | 2015-04-30 | 4.445 | 3,486,042 | +30,739 | 0.18% | 15,495,830 |
| 2015-05-04 | 2015-04-29 | 4.549 | 3,455,303 | -38,424 | 0.17% | 15,718,891 |
| 2015-04-30 | 2015-04-28 | 4.456 | 3,493,727 | +57,636 | 0.18% | 15,566,360 |
| 2015-04-29 | 2015-04-27 | 4.612 | 3,436,091 | +121,998 | 0.17% | 15,846,112 |
| 2015-04-28 | 2015-04-24 | 4.528 | 3,314,093 | +52,833 | 0.17% | 15,007,498 |
| 2015-04-27 | 2015-04-23 | 4.726 | 3,261,260 | +86,454 | 0.16% | 15,413,299 |
| 2015-04-24 | 2015-04-22 | 4.789 | 3,174,806 | -9,606 | 0.16% | 15,203,002 |
| 2015-04-23 | 2015-04-21 | 4.695 | 3,184,412 | +17,291 | 0.16% | 14,950,652 |
| 2015-04-22 | 2015-04-20 | 4.768 | 3,167,121 | +134,485 | 0.16% | 15,100,262 |
| 2015-04-21 | 2015-04-17 | 4.997 | 3,032,636 | -144,091 | 0.15% | 15,153,602 |
| 2015-04-20 | 2015-04-16 | 4.986 | 3,176,727 | -81,651 | 0.16% | 15,840,531 |
| 2015-04-17 | 2015-04-15 | 4.528 | 3,258,378 | -316,040 | 0.16% | 14,755,199 |
| 2015-04-16 | 2015-04-14 | 4.705 | 3,574,418 | +7,685 | 0.18% | 16,818,920 |
| 2015-04-14 | 2015-04-10 | 4.653 | 3,566,733 | +399,612 | 0.18% | 16,597,110 |
| 2015-04-13 | 2015-04-09 | 4.445 | 3,167,121 | -290,103 | 0.16% | 14,078,192 |
| 2015-04-10 | 2015-04-08 | 4.591 | 3,457,224 | -202,688 | 0.17% | 15,871,590 |
| 2015-04-09 | 2015-04-02 | 4.081 | 3,659,912 | +86,455 | 0.18% | 14,935,200 |
| 2015-04-08 | 2015-04-01 | 3.768 | 3,573,457 | -28,819 | 0.18% | 13,466,399 |
| 2015-04-02 | 2015-03-31 | 3.550 | 3,602,276 | -9,606 | 0.18% | 12,787,502 |
| 2015-04-01 | 2015-03-30 | 3.591 | 3,611,882 | +2,576,348 | 0.18% | 12,972,001 |
| 2015-03-31 | 2015-03-27 | 3.415 | 1,035,534 | +124,879 | 0.05% | 3,535,840 |
| 2015-03-30 | 2015-03-26 | 3.446 | 910,655 | -48,031 | 0.05% | 3,137,879 |
| 2015-03-27 | 2015-03-25 | 3.456 | 958,686 | +76,849 | 0.05% | 3,313,361 |
| 2015-03-26 | 2015-03-24 | 3.415 | 881,837 | -57,636 | 0.04% | 3,011,040 |
| 2015-03-25 | 2015-03-23 | 3.321 | 939,473 | -24,016 | 0.05% | 3,119,818 |
| 2015-03-23 | 2015-03-19 | 3.300 | 963,489 | +48,031 | 0.05% | 3,179,511 |
| 2015-03-20 | 2015-03-18 | 3.279 | 915,458 | +19,212 | 0.05% | 3,001,949 |
| 2015-03-18 | 2015-03-16 | 3.279 | 896,246 | +9,606 | 0.05% | 2,938,949 |
| 2015-03-16 | 2015-03-12 | 3.321 | 886,640 | +14,409 | 0.04% | 2,944,370 |
| 2015-03-12 | 2015-03-10 | 3.331 | 872,231 | +88,376 | 0.04% | 2,905,600 |
| 2015-03-10 | 2015-03-06 | 3.498 | 783,855 | +6,724 | 0.04% | 2,741,759 |
| 2015-03-09 | 2015-03-05 | 3.425 | 777,131 | +3,843 | 0.04% | 2,661,610 |
| 2015-03-06 | 2015-03-04 | 3.404 | 773,288 | -92,219 | 0.04% | 2,632,348 |
| 2015-03-05 | 2015-03-03 | 3.467 | 865,507 | -38,424 | 0.04% | 3,000,331 |
| 2015-03-04 | 2015-03-02 | 3.508 | 903,931 | -3,842 | 0.05% | 3,171,170 |
| 2015-03-03 | 2015-02-27 | 3.342 | 907,773 | -107,588 | 0.05% | 3,033,449 |
| 2015-03-02 | 2015-02-26 | 3.404 | 1,015,361 | +40,345 | 0.05% | 3,456,389 |
| 2015-02-27 | 2015-02-25 | 3.415 | 975,016 | +9,606 | 0.05% | 3,329,200 |
| 2015-02-25 | 2015-02-23 | 3.279 | 965,410 | +48,030 | 0.05% | 3,165,751 |
| 2015-02-24 | 2015-02-18 | 3.300 | 917,380 | -119,115 | 0.05% | 3,027,352 |
| 2015-02-23 | 2015-02-16 | 3.331 | 1,036,495 | -111,430 | 0.05% | 3,452,801 |
| 2015-02-17 | 2015-02-13 | 3.331 | 1,147,925 | +60,518 | 0.06% | 3,824,000 |
| 2015-02-16 | 2015-02-12 | 3.394 | 1,087,407 | -67,242 | 0.05% | 3,690,320 |
| 2015-02-12 | 2015-02-10 | 3.383 | 1,154,649 | +4,803 | 0.06% | 3,906,499 |
| 2015-02-10 | 2015-02-06 | 3.342 | 1,149,846 | +9,606 | 0.06% | 3,842,369 |
| 2015-02-09 | 2015-02-05 | 3.331 | 1,140,240 | +48,030 | 0.06% | 3,798,399 |
| 2015-02-06 | 2015-02-04 | 3.373 | 1,092,210 | +45,149 | 0.05% | 3,683,880 |
| 2015-02-03 | 2015-01-30 | 3.581 | 1,047,061 | +12,487 | 0.05% | 3,749,598 |
| 2015-02-02 | 2015-01-29 | 3.612 | 1,034,574 | -12,487 | 0.05% | 3,737,192 |
| 2015-01-29 | 2015-01-27 | 3.623 | 1,047,061 | -57,637 | 0.05% | 3,793,198 |
| 2015-01-28 | 2015-01-26 | 3.508 | 1,104,698 | -9,606 | 0.06% | 3,875,501 |
| 2015-01-27 | 2015-01-23 | 3.467 | 1,114,304 | +11,527 | 0.06% | 3,862,800 |
| 2015-01-26 | 2015-01-22 | 3.529 | 1,102,777 | +96,061 | 0.06% | 3,891,721 |
| 2015-01-21 | 2015-01-19 | 3.508 | 1,006,716 | -9,606 | 0.05% | 3,531,760 |
| 2015-01-20 | 2015-01-16 | 3.644 | 1,016,322 | +48,991 | 0.05% | 3,703,000 |
| 2015-01-16 | 2015-01-14 | 3.602 | 967,331 | -76,849 | 0.05% | 3,484,220 |
| 2015-01-15 | 2015-01-13 | 3.696 | 1,044,180 | +9,606 | 0.05% | 3,858,851 |
| 2015-01-14 | 2015-01-12 | 3.748 | 1,034,574 | +13,449 | 0.05% | 3,877,202 |
| 2015-01-13 | 2015-01-09 | 3.852 | 1,021,125 | -73,006 | 0.05% | 3,933,100 |
| 2015-01-12 | 2015-01-08 | 3.696 | 1,094,131 | -19,212 | 0.06% | 4,043,449 |
| 2015-01-09 | 2015-01-07 | 3.748 | 1,113,343 | -192,122 | 0.06% | 4,172,399 |
| 2015-01-07 | 2015-01-05 | 3.508 | 1,305,465 | -522,570 | 0.07% | 4,579,831 |
| 2015-01-06 | 2015-01-02 | 3.519 | 1,828,035 | -16,330 | 0.09% | 6,432,141 |
| 2014-12-30 | 2014-12-24 | 3.529 | 1,844,365 | -28,818 | 0.09% | 6,508,800 |
| 2014-12-29 | 2014-12-22 | 3.477 | 1,873,183 | +19,212 | 0.09% | 6,512,999 |
| 2014-12-23 | 2014-12-19 | 3.477 | 1,853,971 | -259,364 | 0.09% | 6,446,200 |
| 2014-12-19 | 2014-12-17 | 3.383 | 2,113,335 | +33,621 | 0.11% | 7,150,000 |
| 2014-12-17 | 2014-12-15 | 3.675 | 2,079,714 | -11,527 | 0.10% | 7,642,451 |
| 2014-12-16 | 2014-12-12 | 3.664 | 2,091,241 | -42,267 | 0.11% | 7,663,040 |
| 2014-12-15 | 2014-12-11 | 3.581 | 2,133,508 | +76,849 | 0.11% | 7,640,241 |
| 2014-12-12 | 2014-12-10 | 3.633 | 2,056,659 | -6,724 | 0.10% | 7,472,089 |
| 2014-12-11 | 2014-12-09 | 3.394 | 2,063,383 | -96,061 | 0.10% | 7,002,479 |
| 2014-12-10 | 2014-12-08 | 3.383 | 2,159,444 | -326,606 | 0.11% | 7,306,000 |
| 2014-12-09 | 2014-12-05 | 3.331 | 2,486,050 | -609,025 | 0.13% | 8,281,599 |
| 2014-12-08 | 2014-12-04 | 3.633 | 3,095,075 | +99,903 | 0.16% | 11,244,779 |
| 2014-12-05 | 2014-12-03 | 3.675 | 2,995,172 | -28,818 | 0.15% | 11,006,540 |
| 2014-12-04 | 2014-12-02 | 3.612 | 3,023,990 | +10,566 | 0.15% | 10,923,559 |
| 2014-12-03 | 2014-12-01 | 3.477 | 3,013,424 | -1,146,964 | 0.15% | 10,477,582 |
| 2014-12-02 | 2014-11-28 | 3.727 | 4,160,388 | -16,330 | 0.21% | 15,504,980 |
| 2014-12-01 | 2014-11-27 | 3.800 | 4,176,718 | -48,031 | 0.21% | 15,870,198 |
| 2014-11-28 | 2014-11-26 | 3.779 | 4,224,749 | +19,212 | 0.21% | 15,964,741 |
| 2014-11-27 | 2014-11-25 | 3.831 | 4,205,537 | +172,910 | 0.21% | 16,111,041 |
| 2014-11-24 | 2014-11-20 | 4.102 | 4,032,627 | +19,212 | 0.20% | 16,540,118 |
| 2014-11-21 | 2014-11-19 | 4.133 | 4,013,415 | -21,134 | 0.20% | 16,586,659 |
| 2014-11-20 | 2014-11-18 | 4.039 | 4,034,549 | -42,266 | 0.20% | 16,296,002 |
| 2014-11-19 | 2014-11-17 | 4.081 | 4,076,815 | -481,264 | 0.21% | 16,636,479 |
| 2014-11-18 | 2014-11-14 | 4.133 | 4,558,079 | -605,183 | 0.23% | 18,837,649 |
| 2014-11-17 | 2014-11-13 | 4.133 | 5,163,262 | +4,803 | 0.26% | 21,338,752 |
| 2014-11-14 | 2014-11-12 | 4.185 | 5,158,459 | -101,824 | 0.26% | 21,587,402 |
| 2014-11-12 | 2014-11-10 | 3.945 | 5,260,283 | +4,803 | 0.26% | 20,754,040 |
| 2014-11-11 | 2014-11-07 | 3.862 | 5,255,480 | -9,606 | 0.26% | 20,297,411 |
| 2014-11-10 | 2014-11-06 | 3.800 | 5,265,086 | -671,464 | 0.27% | 20,005,650 |
| 2014-11-07 | 2014-11-05 | 3.800 | 5,936,550 | +38,424 | 0.30% | 22,557,000 |
| 2014-11-06 | 2014-11-04 | 3.810 | 5,898,126 | -108,548 | 0.30% | 22,472,401 |
| 2014-11-05 | 2014-11-03 | 3.758 | 6,006,674 | -93,179 | 0.30% | 22,573,329 |
| 2014-11-03 | 2014-10-30 | 3.737 | 6,099,853 | -172,909 | 0.31% | 22,796,499 |
| 2014-10-31 | 2014-10-29 | 3.758 | 6,272,762 | +73,006 | 0.32% | 23,573,298 |
| 2014-10-30 | 2014-10-28 | 3.789 | 6,199,756 | +62,439 | 0.31% | 23,492,559 |
| 2014-10-29 | 2014-10-27 | 3.716 | 6,137,317 | -243,994 | 0.31% | 22,808,730 |
| 2014-10-28 | 2014-10-24 | 3.862 | 6,381,311 | -961 | 0.32% | 24,645,530 |
| 2014-10-27 | 2014-10-23 | 3.852 | 6,382,272 | +48,031 | 0.32% | 24,582,801 |
| 2014-10-24 | 2014-10-22 | 3.997 | 6,334,241 | +58,597 | 0.32% | 25,320,959 |
| 2014-10-23 | 2014-10-21 | 4.070 | 6,275,644 | -30,740 | 0.32% | 25,544,029 |
| 2014-10-22 | 2014-10-20 | 3.925 | 6,306,384 | +107,588 | 0.32% | 24,750,051 |
| 2014-10-21 | 2014-10-17 | 3.883 | 6,198,796 | -73,006 | 0.31% | 24,069,691 |
| 2014-10-20 | 2014-10-16 | 3.873 | 6,271,802 | -34,582 | 0.32% | 24,287,881 |
| 2014-10-17 | 2014-10-15 | 3.748 | 6,306,384 | +44,188 | 0.32% | 23,634,001 |
| 2014-10-16 | 2014-10-14 | 3.841 | 6,262,196 | +194,043 | 0.32% | 24,055,111 |
| 2014-10-15 | 2014-10-13 | 3.914 | 6,068,153 | +38,424 | 0.31% | 23,751,919 |
| 2014-10-14 | 2014-10-10 | 3.956 | 6,029,729 | +54,755 | 0.30% | 23,852,600 |
| 2014-10-13 | 2014-10-09 | 4.081 | 5,974,974 | +48,030 | 0.30% | 24,382,399 |
| 2014-10-10 | 2014-10-08 | 4.164 | 5,926,944 | +190,200 | 0.30% | 24,680,000 |
| 2014-10-09 | 2014-10-07 | 4.143 | 5,736,744 | +205,570 | 0.29% | 23,768,561 |
| 2014-10-08 | 2014-10-06 | 4.122 | 5,531,174 | -55,715 | 0.28% | 22,801,680 |
| 2014-10-07 | 2014-10-03 | 3.956 | 5,586,889 | +19,212 | 0.28% | 22,100,799 |
| 2014-10-06 | 2014-09-30 | 3.956 | 5,567,677 | -158,500 | 0.28% | 22,024,800 |
| 2014-10-03 | 2014-09-29 | 3.852 | 5,726,177 | -422,667 | 0.29% | 22,055,699 |
| 2014-09-30 | 2014-09-26 | 3.956 | 6,148,844 | +144,091 | 0.31% | 24,323,799 |
| 2014-09-29 | 2014-09-25 | 4.112 | 6,004,753 | +336,212 | 0.30% | 24,691,449 |
| 2014-09-26 | 2014-09-24 | 4.268 | 5,668,541 | +121,997 | 0.29% | 24,194,101 |
| 2014-09-24 | 2014-09-22 | 4.279 | 5,546,544 | -105,666 | 0.28% | 23,731,141 |
| 2014-09-23 | 2014-09-19 | 4.289 | 5,652,210 | -67,243 | 0.28% | 24,242,078 |
| 2014-09-22 | 2014-09-18 | 4.060 | 5,719,453 | +57,636 | 0.29% | 23,220,600 |
| 2014-09-19 | 2014-09-17 | 3.987 | 5,661,817 | +33,622 | 0.29% | 22,574,022 |
| 2014-09-18 | 2014-09-16 | 3.997 | 5,628,195 | +344,858 | 0.28% | 22,498,559 |
| 2014-09-17 | 2014-09-15 | 4.102 | 5,283,337 | -185,398 | 0.27% | 21,669,998 |
| 2014-09-16 | 2014-09-12 | 4.070 | 5,468,735 | -171,948 | 0.28% | 22,259,632 |
| 2014-09-15 | 2014-09-11 | 4.060 | 5,640,683 | -80,691 | 0.28% | 22,900,799 |
| 2014-09-12 | 2014-09-10 | 3.831 | 5,721,374 | -19,212 | 0.29% | 21,918,079 |
| 2014-09-11 | 2014-09-08 | 3.737 | 5,740,586 | -115,273 | 0.29% | 21,453,839 |
| 2014-09-10 | 2014-09-05 | 3.591 | 5,855,859 | -400,573 | 0.29% | 21,031,200 |
| 2014-09-08 | 2014-09-04 | 3.550 | 6,256,432 | +87,415 | 0.32% | 22,209,329 |
| 2014-09-05 | 2014-09-03 | 3.706 | 6,169,017 | -391,928 | 0.31% | 22,862,320 |
| 2014-09-04 | 2014-09-02 | 3.623 | 6,560,945 | -9,606 | 0.33% | 23,768,402 |
| 2014-09-03 | 2014-09-01 | 3.685 | 6,570,551 | +723,337 | 0.33% | 24,213,602 |
| 2014-09-02 | 2014-08-29 | 3.362 | 5,847,214 | -358,306 | 0.29% | 19,661,011 |
| 2014-09-01 | 2014-08-28 | 3.279 | 6,205,520 | +83,573 | 0.31% | 20,349,000 |
| 2014-08-29 | 2014-08-27 | 3.238 | 6,121,947 | +19,212 | 0.31% | 19,820,029 |
| 2014-08-28 | 2014-08-26 | 3.310 | 6,102,735 | +378,479 | 0.31% | 20,202,540 |
| 2014-08-27 | 2014-08-25 | 3.279 | 5,724,256 | +124,879 | 0.29% | 18,770,850 |
| 2014-08-26 | 2014-08-22 | 3.310 | 5,599,377 | +53,794 | 0.28% | 18,536,220 |
| 2014-08-25 | 2014-08-21 | 3.144 | 5,545,583 | +44,188 | 0.28% | 17,434,460 |
| 2014-08-20 | 2014-08-18 | 3.258 | 5,501,395 | -45,149 | 0.28% | 17,925,509 |
| 2014-08-19 | 2014-08-15 | 3.206 | 5,546,544 | +86,455 | 0.28% | 17,783,921 |
| 2014-08-18 | 2014-08-14 | 3.206 | 5,460,089 | +172,909 | 0.27% | 17,506,720 |
| 2014-08-15 | 2014-08-13 | 3.227 | 5,287,180 | +81,652 | 0.27% | 17,062,400 |
| 2014-08-14 | 2014-08-12 | 3.154 | 5,205,528 | +1,540,813 | 0.26% | 16,419,569 |
| 2014-08-13 | 2014-08-11 | 2.998 | 3,664,715 | -4,803 | 0.18% | 10,987,200 |
| 2014-08-12 | 2014-08-08 | 2.873 | 3,669,518 | +105,667 | 0.18% | 10,543,200 |
| 2014-08-11 | 2014-08-07 | 2.863 | 3,563,851 | +9,606 | 0.18% | 10,202,499 |
| 2014-08-08 | 2014-08-06 | 2.790 | 3,554,245 | -55,715 | 0.18% | 9,915,999 |
| 2014-08-07 | 2014-08-05 | 2.790 | 3,609,960 | -122,958 | 0.18% | 10,071,439 |
| 2014-08-06 | 2014-08-04 | 2.800 | 3,732,918 | -51,873 | 0.19% | 10,453,340 |
| 2014-08-05 | 2014-08-01 | 2.800 | 3,784,791 | -337,173 | 0.19% | 10,598,600 |
| 2014-08-04 | 2014-07-31 | 2.852 | 4,121,964 | +146,012 | 0.21% | 11,757,341 |
| 2014-08-01 | 2014-07-30 | 2.863 | 3,975,952 | -33,621 | 0.20% | 11,382,251 |
| 2014-07-31 | 2014-07-29 | 2.613 | 4,009,573 | -45,148 | 0.20% | 10,476,740 |
| 2014-07-30 | 2014-07-28 | 2.821 | 4,054,721 | -505,280 | 0.20% | 11,438,909 |
| 2014-07-29 | 2014-07-25 | 3.040 | 4,560,001 | +60,519 | 0.23% | 13,861,241 |
| 2014-07-28 | 2014-07-24 | 2.977 | 4,499,482 | +54,754 | 0.23% | 13,396,239 |
| 2014-07-25 | 2014-07-23 | 2.936 | 4,444,728 | +38,425 | 0.23% | 13,048,141 |
| 2014-07-24 | 2014-07-22 | 3.029 | 4,406,303 | -38,425 | 0.23% | 13,348,169 |
| 2014-07-23 | 2014-07-21 | 2.936 | 4,444,728 | +175,791 | 0.23% | 13,048,141 |
| 2014-07-22 | 2014-07-18 | 3.040 | 4,268,937 | -27,857 | 0.22% | 12,976,481 |
| 2014-07-21 | 2014-07-17 | 3.061 | 4,296,794 | +648,409 | 0.22% | 13,150,619 |
| 2014-07-18 | 2014-07-16 | 3.175 | 3,648,385 | +665,701 | 0.19% | 11,583,901 |
| 2014-07-17 | 2014-07-15 | 3.196 | 2,982,684 | -3,199,781 | 0.16% | 9,532,350 |
| 2014-07-16 | 2014-07-14 | 3.081 | 6,182,465 | -96,061 | 0.32% | 19,050,559 |
| 2014-07-15 | 2014-07-11 | 3.123 | 6,278,526 | -76,849 | 0.33% | 19,608,000 |
| 2014-07-14 | 2014-07-10 | 3.206 | 6,355,375 | -296,827 | 0.33% | 20,377,281 |
| 2014-07-11 | 2014-07-09 | 3.206 | 6,652,202 | +196,924 | 0.35% | 21,329,000 |
| 2014-07-10 | 2014-07-08 | 3.373 | 6,455,278 | +236,310 | 0.34% | 21,772,801 |
| 2014-07-09 | 2014-07-07 | 3.487 | 6,218,968 | -159,461 | 0.32% | 21,687,898 |
| 2014-07-08 | 2014-07-04 | 3.342 | 6,378,429 | 0.33% | 21,314,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy