History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 5,315,000 | +0 | 0.23% | 2,551,200 |
| 2025-10-13 | 2025-10-09 | 0.500 | 5,315,000 | +0 | 0.23% | 2,657,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 5,315,000 | +43,000 | 0.23% | 2,365,175 |
| 2025-10-09 | 2025-10-06 | 0.420 | 5,272,000 | +99,000 | 0.23% | 2,214,240 |
| 2025-10-08 | 2025-10-03 | 0.410 | 5,173,000 | +221,000 | 0.22% | 2,120,930 |
| 2025-10-06 | 2025-10-02 | 0.380 | 4,952,000 | +156,000 | 0.21% | 1,881,760 |
| 2025-10-03 | 2025-09-30 | 0.370 | 4,796,000 | +149,000 | 0.21% | 1,774,520 |
| 2025-10-02 | 2025-09-29 | 0.375 | 4,647,000 | +347,000 | 0.20% | 1,742,625 |
| 2025-09-30 | 2025-09-26 | 0.380 | 4,300,000 | +137,000 | 0.19% | 1,634,000 |
| 2025-09-29 | 2025-09-25 | 0.380 | 4,163,000 | +55,000 | 0.18% | 1,581,940 |
| 2025-09-26 | 2025-09-24 | 0.375 | 4,108,000 | +41,000 | 0.18% | 1,540,500 |
| 2025-09-25 | 2025-09-23 | 0.380 | 4,067,000 | +75,000 | 0.18% | 1,545,460 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,992,000 | +8,000 | 0.17% | 1,596,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 3,984,000 | -43,000 | 0.17% | 1,553,760 |
| 2025-09-22 | 2025-09-18 | 0.370 | 4,027,000 | +173,000 | 0.17% | 1,489,990 |
| 2025-09-19 | 2025-09-17 | 0.370 | 3,854,000 | -160,000 | 0.17% | 1,425,980 |
| 2025-09-18 | 2025-09-16 | 0.365 | 4,014,000 | +641,000 | 0.17% | 1,465,110 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,373,000 | +11,000 | 0.15% | 1,264,875 |
| 2025-09-16 | 2025-09-12 | 0.370 | 3,362,000 | +4,000 | 0.15% | 1,243,940 |
| 2025-09-15 | 2025-09-11 | 0.380 | 3,358,000 | -48,000 | 0.15% | 1,276,040 |
| 2025-09-12 | 2025-09-10 | 0.370 | 3,406,000 | -2,000 | 0.15% | 1,260,220 |
| 2025-09-11 | 2025-09-09 | 0.370 | 3,408,000 | +609,000 | 0.15% | 1,260,960 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,799,000 | -20,000 | 0.13% | 1,007,640 |
| 2025-09-09 | 2025-09-05 | 0.360 | 2,819,000 | +194,000 | 0.13% | 1,014,840 |
| 2025-09-08 | 2025-09-04 | 0.365 | 2,625,000 | +6,000 | 0.12% | 958,125 |
| 2025-09-03 | 2025-09-01 | 0.385 | 2,619,000 | -85,000 | 0.12% | 1,008,315 |
| 2025-09-02 | 2025-08-29 | 0.395 | 2,704,000 | -386,000 | 0.12% | 1,068,080 |
| 2025-08-29 | 2025-08-27 | 0.380 | 3,090,000 | +14,000 | 0.14% | 1,174,200 |
| 2025-08-26 | 2025-08-22 | 0.395 | 3,076,000 | +30,000 | 0.14% | 1,215,020 |
| 2025-08-22 | 2025-08-20 | 0.385 | 3,046,000 | +16,000 | 0.14% | 1,172,710 |
| 2025-08-20 | 2025-08-18 | 0.395 | 3,030,000 | +177,000 | 0.14% | 1,196,850 |
| 2025-08-15 | 2025-08-13 | 0.385 | 2,853,000 | +17,000 | 0.13% | 1,098,405 |
| 2025-08-14 | 2025-08-12 | 0.390 | 2,836,000 | +95,000 | 0.13% | 1,106,040 |
| 2025-08-11 | 2025-08-07 | 0.385 | 2,741,000 | +165,000 | 0.13% | 1,055,285 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,576,000 | +222,000 | 0.12% | 1,004,640 |
| 2025-08-06 | 2025-08-04 | 0.415 | 2,354,000 | -179,000 | 0.11% | 976,910 |
| 2025-07-29 | 2025-07-25 | 0.360 | 2,533,000 | -11,000 | 0.12% | 911,880 |
| 2025-07-28 | 2025-07-24 | 0.360 | 2,544,000 | -88,000 | 0.12% | 915,840 |
| 2025-07-25 | 2025-07-23 | 0.355 | 2,632,000 | -72,000 | 0.12% | 934,360 |
| 2025-07-24 | 2025-07-22 | 0.370 | 2,704,000 | +89,000 | 0.13% | 1,000,480 |
| 2025-07-23 | 2025-07-21 | 0.340 | 2,615,000 | +28,000 | 0.12% | 889,100 |
| 2025-07-22 | 2025-07-18 | 0.340 | 2,587,000 | +32,000 | 0.12% | 879,580 |
| 2025-07-18 | 2025-07-16 | 0.345 | 2,555,000 | +9,000 | 0.12% | 881,475 |
| 2025-07-17 | 2025-07-15 | 0.345 | 2,546,000 | +21,000 | 0.12% | 878,370 |
| 2025-07-16 | 2025-07-14 | 0.345 | 2,525,000 | +24,000 | 0.12% | 871,125 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,501,000 | +14,000 | 0.12% | 862,845 |
| 2025-07-14 | 2025-07-10 | 0.340 | 2,487,000 | +12,000 | 0.12% | 845,580 |
| 2025-07-11 | 2025-07-09 | 0.345 | 2,475,000 | +1,000 | 0.12% | 853,875 |
| 2025-07-10 | 2025-07-08 | 0.350 | 2,474,000 | +1,000 | 0.12% | 865,900 |
| 2025-07-09 | 2025-07-07 | 0.375 | 2,473,000 | +1,000 | 0.12% | 927,375 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,472,000 | +1,000 | 0.12% | 927,000 |
| 2025-07-04 | 2025-07-02 | 0.370 | 2,471,000 | +56,000 | 0.12% | 914,270 |
| 2025-07-03 | 2025-06-30 | 0.335 | 2,415,000 | -132,000 | 0.11% | 809,025 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,547,000 | -32,000 | 0.12% | 878,715 |
| 2025-06-02 | 2025-05-29 | 0.345 | 2,579,000 | +1,000 | 0.12% | 889,755 |
| 2025-05-21 | 2025-05-19 | 0.345 | 2,578,000 | -1,000 | 0.12% | 889,410 |
| 2025-05-20 | 2025-05-16 | 0.350 | 2,579,000 | +1,000 | 0.12% | 902,650 |
| 2025-05-16 | 2025-05-14 | 0.335 | 2,578,000 | -1,000 | 0.12% | 863,630 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2,579,000 | +2,000 | 0.12% | 876,860 |
| 2025-05-14 | 2025-05-12 | 0.320 | 2,577,000 | +8,000 | 0.12% | 824,640 |
| 2025-05-07 | 2025-05-02 | 0.310 | 2,569,000 | +1,000 | 0.12% | 796,390 |
| 2025-05-02 | 2025-04-29 | 0.300 | 2,568,000 | -27,000 | 0.12% | 770,400 |
| 2025-04-22 | 2025-04-16 | 0.310 | 2,595,000 | -2,000 | 0.12% | 804,450 |
| 2025-04-07 | 2025-04-02 | 0.340 | 2,597,000 | -36,000 | 0.12% | 882,980 |
| 2025-04-03 | 2025-04-01 | 0.315 | 2,633,000 | +2,000 | 0.12% | 829,395 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,631,000 | -2,000 | 0.12% | 841,920 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,633,000 | +171,000 | 0.12% | 789,900 |
| 2025-03-12 | 2025-03-10 | 0.285 | 2,462,000 | +42,000 | 0.12% | 701,670 |
| 2025-03-06 | 2025-03-04 | 0.275 | 2,420,000 | +1,000 | 0.11% | 665,500 |
| 2025-02-28 | 2025-02-26 | 0.290 | 2,419,000 | -61,000 | 0.11% | 701,510 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2,480,000 | +220,000 | 0.12% | 719,200 |
| 2025-02-21 | 2025-02-19 | 0.300 | 2,260,000 | -168,000 | 0.11% | 678,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 2,428,000 | -19,000 | 0.11% | 728,400 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,447,000 | +44,000 | 0.11% | 709,630 |
| 2025-02-12 | 2025-02-10 | 0.285 | 2,403,000 | +33,000 | 0.11% | 684,855 |
| 2025-02-10 | 2025-02-06 | 0.295 | 2,370,000 | -166,000 | 0.11% | 699,150 |
| 2025-02-06 | 2025-02-04 | 0.285 | 2,536,000 | -22,000 | 0.12% | 722,760 |
| 2025-02-05 | 2025-02-03 | 0.285 | 2,558,000 | +125,000 | 0.12% | 729,030 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,433,000 | -1,000 | 0.11% | 729,900 |
| 2025-02-03 | 2025-01-24 | 0.290 | 2,434,000 | +45,000 | 0.11% | 705,860 |
| 2025-01-20 | 2025-01-16 | 0.300 | 2,389,000 | +19,000 | 0.11% | 716,700 |
| 2025-01-06 | 2025-01-02 | 0.305 | 2,370,000 | +61,000 | 0.11% | 722,850 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,309,000 | -50,000 | 0.11% | 750,425 |
| 2024-12-19 | 2024-12-17 | 0.310 | 2,359,000 | +97,000 | 0.11% | 731,290 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2,262,000 | -5,000 | 0.11% | 678,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,267,000 | -23,000 | 0.11% | 680,100 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,290,000 | -6,000 | 0.11% | 687,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 2,296,000 | -6,000 | 0.11% | 688,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 2,302,000 | -54,000 | 0.11% | 690,600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 2,356,000 | +45,000 | 0.11% | 706,800 |
| 2024-12-04 | 2024-12-02 | 0.300 | 2,311,000 | -52,000 | 0.11% | 693,300 |
| 2024-12-03 | 2024-11-29 | 0.300 | 2,363,000 | -45,000 | 0.11% | 708,900 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,408,000 | +27,000 | 0.11% | 722,400 |
| 2024-11-29 | 2024-11-27 | 0.300 | 2,381,000 | +53,000 | 0.11% | 714,300 |
| 2024-11-27 | 2024-11-25 | 0.320 | 2,328,000 | +37,000 | 0.11% | 744,960 |
| 2024-11-20 | 2024-11-18 | 0.310 | 2,291,000 | +1,000 | 0.11% | 710,210 |
| 2024-11-13 | 2024-11-11 | 0.305 | 2,290,000 | -3,000 | 0.11% | 698,450 |
| 2024-11-07 | 2024-11-05 | 0.320 | 2,293,000 | -37,000 | 0.11% | 733,760 |
| 2024-11-06 | 2024-11-04 | 0.305 | 2,330,000 | -4,000 | 0.11% | 710,650 |
| 2024-11-05 | 2024-11-01 | 0.285 | 2,334,000 | +12,000 | 0.11% | 665,190 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,322,000 | +18,000 | 0.11% | 696,600 |
| 2024-10-30 | 2024-10-28 | 0.375 | 2,304,000 | -5,000 | 0.11% | 864,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 2,309,000 | -20,000 | 0.11% | 923,600 |
| 2024-10-23 | 2024-10-21 | 0.400 | 2,329,000 | +43,000 | 0.11% | 931,600 |
| 2024-10-16 | 2024-10-14 | 0.350 | 2,286,000 | -3,000 | 0.11% | 800,100 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,289,000 | -3,000 | 0.11% | 732,480 |
| 2024-10-10 | 2024-10-08 | 0.300 | 2,292,000 | -15,000 | 0.11% | 687,600 |
| 2024-07-03 | 2024-06-28 | 0.219 | 2,307,000 | -1,000 | 0.11% | 505,233 |
| 2024-01-29 | 2024-01-25 | 0.249 | 2,308,000 | -75,000 | 0.11% | 574,692 |
| 2024-01-26 | 2024-01-24 | 0.233 | 2,383,000 | -13,000 | 0.11% | 555,239 |
| 2024-01-22 | 2024-01-18 | 0.234 | 2,396,000 | -64,000 | 0.11% | 560,664 |
| 2024-01-19 | 2024-01-17 | 0.240 | 2,460,000 | -13,000 | 0.11% | 590,400 |
| 2024-01-08 | 2024-01-04 | 0.280 | 2,473,000 | +4,000 | 0.12% | 692,440 |
| 2023-12-22 | 2023-12-20 | 0.285 | 2,469,000 | -1,000 | 0.12% | 703,665 |
| 2023-12-19 | 2023-12-15 | 0.240 | 2,470,000 | +4,000 | 0.12% | 592,800 |
| 2023-12-15 | 2023-12-13 | 0.233 | 2,466,000 | -5,000 | 0.12% | 574,578 |
| 2023-12-01 | 2023-11-29 | 0.250 | 2,471,000 | +11,000 | 0.12% | 617,750 |
| 2023-11-29 | 2023-11-27 | 0.246 | 2,460,000 | +6,000 | 0.11% | 605,160 |
| 2023-11-23 | 2023-11-21 | 0.280 | 2,454,000 | -30,000 | 0.11% | 687,120 |
| 2023-11-22 | 2023-11-20 | 0.270 | 2,484,000 | -12,000 | 0.12% | 670,680 |
| 2023-11-15 | 2023-11-13 | 0.260 | 2,496,000 | -28,000 | 0.12% | 648,960 |
| 2023-10-18 | 2023-10-16 | 0.240 | 2,524,000 | +20,000 | 0.12% | 605,760 |
| 2023-10-17 | 2023-10-13 | 0.255 | 2,504,000 | +125,000 | 0.12% | 638,520 |
| 2023-10-16 | 2023-10-12 | 0.260 | 2,379,000 | +31,000 | 0.11% | 618,540 |
| 2023-10-13 | 2023-10-11 | 0.240 | 2,348,000 | +50,000 | 0.11% | 563,520 |
| 2023-10-12 | 2023-10-10 | 0.235 | 2,298,000 | +4,000 | 0.11% | 540,030 |
| 2023-10-10 | 2023-10-06 | 0.236 | 2,294,000 | +2,000 | 0.11% | 541,384 |
| 2023-10-06 | 2023-10-04 | 0.230 | 2,292,000 | -2,000 | 0.11% | 527,160 |
| 2023-09-29 | 2023-09-27 | 0.245 | 2,294,000 | +2,000 | 0.11% | 562,030 |
| 2023-09-26 | 2023-09-22 | 0.255 | 2,292,000 | +3,000 | 0.11% | 584,460 |
| 2023-09-25 | 2023-09-21 | 0.240 | 2,289,000 | -55,000 | 0.11% | 549,360 |
| 2023-09-20 | 2023-09-18 | 0.315 | 2,344,000 | -7,000 | 0.11% | 738,360 |
| 2023-09-19 | 2023-09-15 | 0.330 | 2,351,000 | -1,000 | 0.11% | 775,830 |
| 2023-09-14 | 2023-09-12 | 0.350 | 2,352,000 | -6,000 | 0.11% | 823,200 |
| 2023-09-11 | 2023-09-06 | 0.360 | 2,358,000 | -1,000 | 0.11% | 848,880 |
| 2023-09-06 | 2023-09-04 | 0.350 | 2,359,000 | +1,000 | 0.11% | 825,650 |
| 2023-09-05 | 2023-08-31 | 0.330 | 2,358,000 | -8,000 | 0.11% | 778,140 |
| 2023-08-29 | 2023-08-25 | 0.340 | 2,366,000 | -9,000 | 0.11% | 804,440 |
| 2023-08-28 | 2023-08-24 | 0.360 | 2,375,000 | +1,000 | 0.11% | 855,000 |
| 2023-08-24 | 2023-08-22 | 0.370 | 2,374,000 | -1,000 | 0.11% | 878,380 |
| 2023-07-12 | 2023-07-10 | 0.415 | 2,375,000 | -25,000 | 0.11% | 985,625 |
| 2023-07-11 | 2023-07-07 | 0.400 | 2,400,000 | -1,000 | 0.11% | 960,000 |
| 2023-07-05 | 2023-07-03 | 0.380 | 2,401,000 | -40,000 | 0.11% | 912,380 |
| 2023-06-27 | 2023-06-23 | 0.430 | 2,441,000 | -10,000 | 0.11% | 1,049,630 |
| 2023-06-02 | 2023-05-31 | 0.495 | 2,451,000 | +40,000 | 0.11% | 1,213,245 |
| 2023-05-29 | 2023-05-24 | 0.510 | 2,411,000 | +21,000 | 0.11% | 1,229,610 |
| 2023-05-24 | 2023-05-22 | 0.495 | 2,390,000 | +2,000 | 0.11% | 1,183,050 |
| 2023-05-15 | 2023-05-11 | 0.500 | 2,388,000 | +12,000 | 0.11% | 1,194,000 |
| 2023-05-12 | 2023-05-10 | 0.490 | 2,376,000 | +20,000 | 0.11% | 1,164,240 |
| 2023-05-09 | 2023-05-05 | 0.510 | 2,356,000 | -33,000 | 0.11% | 1,201,560 |
| 2023-05-02 | 2023-04-27 | 0.500 | 2,389,000 | +2,000 | 0.11% | 1,194,500 |
| 2023-04-27 | 2023-04-25 | 0.510 | 2,387,000 | +19,000 | 0.11% | 1,217,370 |
| 2023-04-25 | 2023-04-21 | 0.490 | 2,368,000 | +104,000 | 0.11% | 1,160,320 |
| 2023-04-24 | 2023-04-20 | 0.540 | 2,264,000 | -58,000 | 0.11% | 1,222,560 |
| 2023-04-19 | 2023-04-17 | 0.540 | 2,322,000 | -144,000 | 0.11% | 1,253,880 |
| 2023-04-13 | 2023-04-11 | 0.490 | 2,466,000 | +174,000 | 0.12% | 1,208,340 |
| 2023-04-12 | 2023-04-06 | 0.485 | 2,292,000 | +8,000 | 0.11% | 1,111,620 |
| 2023-04-11 | 2023-04-04 | 0.500 | 2,284,000 | +19,000 | 0.11% | 1,142,000 |
| 2023-04-04 | 2023-03-31 | 0.530 | 2,265,000 | +1,000 | 0.11% | 1,200,450 |
| 2023-04-03 | 2023-03-30 | 0.530 | 2,264,000 | -1,000 | 0.11% | 1,199,920 |
| 2023-03-31 | 2023-03-29 | 0.470 | 2,265,000 | -8,000 | 0.11% | 1,064,550 |
| 2023-03-15 | 2023-03-13 | 0.540 | 2,273,000 | +10,000 | 0.11% | 1,227,420 |
| 2023-03-08 | 2023-03-06 | 0.540 | 2,263,000 | -6,000 | 0.11% | 1,222,020 |
| 2023-03-07 | 2023-03-03 | 0.560 | 2,269,000 | +1,000 | 0.11% | 1,270,640 |
| 2023-03-02 | 2023-02-28 | 0.550 | 2,268,000 | +6,000 | 0.11% | 1,247,400 |
| 2023-01-09 | 2023-01-05 | 0.590 | 2,262,000 | -1,000 | 0.11% | 1,334,580 |
| 2022-12-01 | 2022-11-29 | 0.580 | 2,263,000 | +1,000 | 0.11% | 1,312,540 |
| 2022-11-29 | 2022-11-25 | 0.570 | 2,262,000 | -1,000 | 0.11% | 1,289,340 |
| 2022-11-15 | 2022-11-11 | 0.600 | 2,263,000 | -1,000 | 0.11% | 1,357,800 |
| 2022-11-10 | 2022-11-08 | 0.580 | 2,264,000 | -1,000 | 0.11% | 1,313,120 |
| 2022-11-09 | 2022-11-07 | 0.580 | 2,265,000 | -1,000 | 0.11% | 1,313,700 |
| 2022-11-08 | 2022-11-04 | 0.580 | 2,266,000 | -1,000 | 0.11% | 1,314,280 |
| 2022-10-18 | 2022-10-14 | 0.580 | 2,267,000 | +1,000 | 0.11% | 1,314,860 |
| 2022-10-13 | 2022-10-11 | 0.590 | 2,266,000 | -21,000 | 0.11% | 1,336,940 |
| 2022-10-12 | 2022-10-10 | 0.590 | 2,287,000 | -4,000 | 0.11% | 1,349,330 |
| 2022-10-10 | 2022-10-06 | 0.570 | 2,291,000 | -1,000 | 0.11% | 1,305,870 |
| 2022-10-07 | 2022-10-05 | 0.600 | 2,292,000 | -1,000 | 0.11% | 1,375,200 |
| 2022-10-05 | 2022-09-30 | 0.600 | 2,293,000 | +24,000 | 0.11% | 1,375,800 |
| 2022-10-03 | 2022-09-29 | 0.580 | 2,269,000 | -119,000 | 0.11% | 1,316,020 |
| 2022-09-30 | 2022-09-28 | 0.530 | 2,388,000 | +3,000 | 0.11% | 1,265,640 |
| 2022-09-29 | 2022-09-27 | 0.590 | 2,385,000 | -1,000 | 0.11% | 1,407,150 |
| 2022-09-28 | 2022-09-26 | 0.590 | 2,386,000 | +1,865,000 | 0.11% | 1,407,740 |
| 2022-09-27 | 2022-09-23 | 0.580 | 521,000 | -2,000 | 0.02% | 302,180 |
| 2022-09-23 | 2022-09-21 | 0.580 | 523,000 | -3,000 | 0.02% | 303,340 |
| 2022-09-19 | 2022-09-15 | 0.600 | 526,000 | +14,000 | 0.02% | 315,600 |
| 2022-09-16 | 2022-09-14 | 0.610 | 512,000 | -3,000 | 0.02% | 312,320 |
| 2022-09-15 | 2022-09-13 | 0.610 | 515,000 | +35,000 | 0.02% | 314,150 |
| 2022-09-14 | 2022-09-09 | 0.610 | 480,000 | -4,000 | 0.02% | 292,800 |
| 2022-09-05 | 2022-09-01 | 0.610 | 484,000 | -139,000 | 0.02% | 295,240 |
| 2022-09-02 | 2022-08-31 | 0.620 | 623,000 | -6,000 | 0.03% | 386,260 |
| 2022-09-01 | 2022-08-30 | 0.610 | 629,000 | -31,000 | 0.03% | 383,690 |
| 2022-08-23 | 2022-08-19 | 0.630 | 660,000 | -17,000 | 0.03% | 415,800 |
| 2022-08-10 | 2022-08-08 | 0.640 | 677,000 | +23,000 | 0.03% | 433,280 |
| 2022-08-09 | 2022-08-05 | 0.640 | 654,000 | -1,000 | 0.03% | 418,560 |
| 2022-08-08 | 2022-08-04 | 0.630 | 655,000 | +91,000 | 0.03% | 412,650 |
| 2022-08-03 | 2022-08-01 | 0.640 | 564,000 | -1,000 | 0.03% | 360,960 |
| 2022-07-29 | 2022-07-27 | 0.640 | 565,000 | +11,000 | 0.03% | 361,600 |
| 2022-07-28 | 2022-07-26 | 0.650 | 554,000 | -35,000 | 0.03% | 360,100 |
| 2022-07-27 | 2022-07-25 | 0.640 | 589,000 | +15,000 | 0.03% | 376,960 |
| 2022-07-22 | 2022-07-20 | 0.670 | 574,000 | +57,000 | 0.03% | 384,580 |
| 2022-07-21 | 2022-07-19 | 0.670 | 517,000 | +81,000 | 0.02% | 346,390 |
| 2022-07-20 | 2022-07-18 | 0.660 | 436,000 | -10,000 | 0.02% | 287,760 |
| 2022-07-19 | 2022-07-15 | 0.650 | 446,000 | -90,000 | 0.02% | 289,900 |
| 2022-07-18 | 2022-07-14 | 0.670 | 536,000 | -17,000 | 0.03% | 359,120 |
| 2022-07-13 | 2022-07-11 | 0.690 | 553,000 | -43,000 | 0.03% | 381,570 |
| 2022-07-08 | 2022-07-06 | 0.700 | 596,000 | +20,000 | 0.03% | 417,200 |
| 2022-06-01 | 2022-05-30 | 0.700 | 576,000 | +3,000 | 0.03% | 403,200 |
| 2022-05-06 | 2022-05-04 | 0.710 | 573,000 | -1,000 | 0.03% | 406,830 |
| 2022-03-31 | 2022-03-29 | 0.690 | 574,000 | -1,000 | 0.03% | 396,060 |
| 2022-03-23 | 2022-03-21 | 0.730 | 575,000 | -3,000 | 0.03% | 419,750 |
| 2022-03-18 | 2022-03-16 | 0.710 | 578,000 | -5,000 | 0.03% | 410,380 |
| 2022-03-17 | 2022-03-15 | 0.670 | 583,000 | -63,000 | 0.03% | 390,610 |
| 2022-03-15 | 2022-03-11 | 0.750 | 646,000 | +1,000 | 0.03% | 484,500 |
| 2022-03-03 | 2022-03-01 | 0.790 | 645,000 | -10,000 | 0.03% | 509,550 |
| 2022-02-21 | 2022-02-17 | 0.800 | 655,000 | -14,000 | 0.03% | 524,000 |
| 2022-02-14 | 2022-02-10 | 0.760 | 669,000 | -2,000 | 0.03% | 508,440 |
| 2022-02-11 | 2022-02-09 | 0.760 | 671,000 | -1,000 | 0.03% | 509,960 |
| 2022-02-07 | 2022-01-31 | 0.760 | 672,000 | -4,000 | 0.03% | 510,720 |
| 2022-02-04 | 2022-01-27 | 0.800 | 676,000 | -26,000 | 0.03% | 540,800 |
| 2022-01-27 | 2022-01-25 | 0.760 | 702,000 | -3,000 | 0.03% | 533,520 |
| 2022-01-14 | 2022-01-12 | 0.800 | 705,000 | +28,000 | 0.03% | 564,000 |
| 2022-01-13 | 2022-01-11 | 0.820 | 677,000 | +10,000 | 0.03% | 555,140 |
| 2022-01-12 | 2022-01-10 | 0.790 | 667,000 | -87,000 | 0.03% | 526,930 |
| 2022-01-11 | 2022-01-07 | 0.770 | 754,000 | -7,000 | 0.04% | 580,580 |
| 2022-01-10 | 2022-01-06 | 0.760 | 761,000 | -2,000 | 0.04% | 578,360 |
| 2022-01-07 | 2022-01-05 | 0.770 | 763,000 | -13,000 | 0.04% | 587,510 |
| 2022-01-06 | 2022-01-04 | 0.780 | 776,000 | -29,000 | 0.04% | 605,280 |
| 2022-01-05 | 2022-01-03 | 0.810 | 805,000 | -12,000 | 0.04% | 652,050 |
| 2022-01-04 | 2021-12-31 | 0.790 | 817,000 | +30,000 | 0.04% | 645,430 |
| 2022-01-03 | 2021-12-29 | 0.780 | 787,000 | -31,000 | 0.04% | 613,860 |
| 2021-12-29 | 2021-12-24 | 0.780 | 818,000 | +16,000 | 0.04% | 638,040 |
| 2021-12-22 | 2021-12-20 | 0.730 | 802,000 | -3,000 | 0.04% | 585,460 |
| 2021-12-21 | 2021-12-17 | 0.750 | 805,000 | +1,000 | 0.04% | 603,750 |
| 2021-12-20 | 2021-12-16 | 0.750 | 804,000 | +2,000 | 0.04% | 603,000 |
| 2021-12-16 | 2021-12-14 | 0.730 | 802,000 | -13,000 | 0.04% | 585,460 |
| 2021-12-14 | 2021-12-10 | 0.750 | 815,000 | +14,000 | 0.04% | 611,250 |
| 2021-12-13 | 2021-12-09 | 0.730 | 801,000 | +10,000 | 0.04% | 584,730 |
| 2021-12-09 | 2021-12-07 | 0.740 | 791,000 | -9,000 | 0.04% | 585,340 |
| 2021-12-06 | 2021-12-02 | 0.760 | 800,000 | +20,000 | 0.04% | 608,000 |
| 2021-12-03 | 2021-12-01 | 0.720 | 780,000 | -5,000 | 0.04% | 561,600 |
| 2021-12-02 | 2021-11-30 | 0.730 | 785,000 | -16,000 | 0.04% | 573,050 |
| 2021-12-01 | 2021-11-29 | 0.730 | 801,000 | -6,000 | 0.04% | 584,730 |
| 2021-11-26 | 2021-11-24 | 0.750 | 807,000 | +36,000 | 0.04% | 605,250 |
| 2021-11-24 | 2021-11-22 | 0.740 | 771,000 | +10,000 | 0.04% | 570,540 |
| 2021-11-19 | 2021-11-17 | 0.720 | 761,000 | +40,000 | 0.04% | 547,920 |
| 2021-11-16 | 2021-11-12 | 0.730 | 721,000 | +97,000 | 0.03% | 526,330 |
| 2021-11-15 | 2021-11-11 | 0.740 | 624,000 | -22,000 | 0.03% | 461,760 |
| 2021-11-10 | 2021-11-08 | 0.740 | 646,000 | +57,000 | 0.03% | 478,040 |
| 2021-11-09 | 2021-11-05 | 0.740 | 589,000 | +42,000 | 0.03% | 435,860 |
| 2021-11-08 | 2021-11-04 | 0.790 | 547,000 | +14,000 | 0.03% | 432,130 |
| 2021-11-04 | 2021-11-02 | 0.740 | 533,000 | -54,000 | 0.02% | 394,420 |
| 2021-11-03 | 2021-11-01 | 0.750 | 587,000 | -124,000 | 0.03% | 440,250 |
| 2021-11-02 | 2021-10-29 | 0.820 | 711,000 | -14,000 | 0.03% | 583,020 |
| 2021-10-29 | 2021-10-27 | 0.820 | 725,000 | +23,000 | 0.03% | 594,500 |
| 2021-10-28 | 2021-10-26 | 0.820 | 702,000 | +67,000 | 0.03% | 575,640 |
| 2021-10-27 | 2021-10-25 | 0.840 | 635,000 | +17,000 | 0.03% | 533,400 |
| 2021-10-26 | 2021-10-22 | 0.830 | 618,000 | -1,000 | 0.03% | 512,940 |
| 2021-10-25 | 2021-10-21 | 0.830 | 619,000 | -31,000 | 0.03% | 513,770 |
| 2021-10-22 | 2021-10-20 | 0.840 | 650,000 | -29,000 | 0.03% | 546,000 |
| 2021-10-21 | 2021-10-19 | 0.890 | 679,000 | +50,000 | 0.03% | 604,310 |
| 2021-10-20 | 2021-10-18 | 0.870 | 629,000 | +8,000 | 0.03% | 547,230 |
| 2021-10-15 | 2021-10-11 | 0.880 | 621,000 | -78,000 | 0.03% | 546,480 |
| 2021-10-12 | 2021-10-08 | 0.940 | 699,000 | +57,000 | 0.03% | 657,060 |
| 2021-10-11 | 2021-10-07 | 1.000 | 642,000 | -34,000 | 0.03% | 642,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 676,000 | -54,000 | 0.03% | 669,240 |
| 2021-10-07 | 2021-10-05 | 0.850 | 730,000 | -108,000 | 0.03% | 620,500 |
| 2021-10-06 | 2021-10-04 | 0.900 | 838,000 | +122,000 | 0.04% | 754,200 |
| 2021-10-05 | 2021-09-30 | 0.870 | 716,000 | +31,000 | 0.03% | 622,920 |
| 2021-10-04 | 2021-09-29 | 0.880 | 685,000 | +82,000 | 0.03% | 602,800 |
| 2021-09-30 | 2021-09-28 | 0.930 | 603,000 | -8,000 | 0.03% | 560,790 |
| 2021-09-29 | 2021-09-27 | 0.900 | 611,000 | +43,000 | 0.03% | 549,900 |
| 2021-09-28 | 2021-09-24 | 0.950 | 568,000 | +37,000 | 0.03% | 539,600 |
| 2021-09-27 | 2021-09-23 | 0.900 | 531,000 | -22,000 | 0.02% | 477,900 |
| 2021-09-24 | 2021-09-21 | 0.860 | 553,000 | -21,000 | 0.03% | 475,580 |
| 2021-09-21 | 2021-09-17 | 0.880 | 574,000 | +11,000 | 0.03% | 505,120 |
| 2021-09-20 | 2021-09-16 | 0.860 | 563,000 | +5,000 | 0.03% | 484,180 |
| 2021-09-15 | 2021-09-13 | 0.880 | 558,000 | -11,000 | 0.03% | 491,040 |
| 2021-09-13 | 2021-09-09 | 0.880 | 569,000 | -46,000 | 0.03% | 500,720 |
| 2021-09-09 | 2021-09-07 | 0.910 | 615,000 | +2,000 | 0.03% | 559,650 |
| 2021-09-08 | 2021-09-06 | 0.940 | 613,000 | +67,000 | 0.03% | 576,220 |
| 2021-09-07 | 2021-09-03 | 0.910 | 546,000 | +54,000 | 0.03% | 496,860 |
| 2021-09-01 | 2021-08-30 | 0.780 | 492,000 | -7,000 | 0.02% | 383,760 |
| 2021-08-31 | 2021-08-27 | 0.810 | 499,000 | +37,000 | 0.02% | 404,190 |
| 2021-08-30 | 2021-08-26 | 0.810 | 462,000 | +24,000 | 0.02% | 374,220 |
| 2021-08-27 | 2021-08-25 | 0.780 | 438,000 | +9,000 | 0.02% | 341,640 |
| 2021-08-24 | 2021-08-20 | 0.720 | 429,000 | -1,000 | 0.02% | 308,880 |
| 2021-08-10 | 2021-08-06 | 0.690 | 430,000 | +7,000 | 0.02% | 296,700 |
| 2021-08-04 | 2021-08-02 | 0.680 | 423,000 | -1,000 | 0.02% | 287,640 |
| 2021-07-28 | 2021-07-26 | 0.650 | 424,000 | -27,000 | 0.02% | 275,600 |
| 2021-07-20 | 2021-07-16 | 0.640 | 451,000 | -1,000 | 0.02% | 288,640 |
| 2021-07-19 | 2021-07-15 | 0.660 | 452,000 | -28,000 | 0.02% | 298,320 |
| 2021-07-16 | 2021-07-14 | 0.660 | 480,000 | -44,000 | 0.02% | 316,800 |
| 2021-07-14 | 2021-07-12 | 0.660 | 524,000 | -6,000 | 0.02% | 345,840 |
| 2021-07-12 | 2021-07-08 | 0.660 | 530,000 | +1,000 | 0.02% | 349,800 |
| 2021-06-29 | 2021-06-25 | 0.690 | 529,000 | +100,000 | 0.02% | 365,010 |
| 2021-06-01 | 2021-05-28 | 0.700 | 429,000 | -83,000 | 0.02% | 300,300 |
| 2021-05-27 | 2021-05-25 | 0.700 | 512,000 | -22,000 | 0.02% | 358,400 |
| 2021-05-25 | 2021-05-21 | 0.700 | 534,000 | -23,000 | 0.02% | 373,800 |
| 2021-05-24 | 2021-05-20 | 0.700 | 557,000 | -10,000 | 0.03% | 389,900 |
| 2021-05-21 | 2021-05-18 | 0.710 | 567,000 | -8,000 | 0.03% | 402,570 |
| 2021-05-18 | 2021-05-14 | 0.690 | 575,000 | -4,000 | 0.03% | 396,750 |
| 2021-05-17 | 2021-05-13 | 0.710 | 579,000 | -23,000 | 0.03% | 411,090 |
| 2021-05-14 | 2021-05-12 | 0.730 | 602,000 | -36,000 | 0.03% | 439,460 |
| 2021-05-13 | 2021-05-11 | 0.700 | 638,000 | -3,000 | 0.03% | 446,600 |
| 2021-05-10 | 2021-05-06 | 0.700 | 641,000 | -4,000 | 0.03% | 448,700 |
| 2021-05-06 | 2021-05-04 | 0.700 | 645,000 | +126,000 | 0.03% | 451,500 |
| 2021-05-04 | 2021-04-30 | 0.690 | 519,000 | -5,000 | 0.02% | 358,110 |
| 2021-05-03 | 2021-04-29 | 0.690 | 524,000 | -5,000 | 0.02% | 361,560 |
| 2021-04-30 | 2021-04-28 | 0.690 | 529,000 | -3,000 | 0.02% | 365,010 |
| 2021-04-28 | 2021-04-26 | 0.690 | 532,000 | -5,000 | 0.02% | 367,080 |
| 2021-04-27 | 2021-04-23 | 0.690 | 537,000 | -55,000 | 0.03% | 370,530 |
| 2021-04-26 | 2021-04-22 | 0.690 | 592,000 | -1,000 | 0.03% | 408,480 |
| 2021-04-23 | 2021-04-21 | 0.690 | 593,000 | +2,000 | 0.03% | 409,170 |
| 2021-04-22 | 2021-04-20 | 0.690 | 591,000 | -12,000 | 0.03% | 407,790 |
| 2021-04-21 | 2021-04-19 | 0.690 | 603,000 | -6,000 | 0.03% | 416,070 |
| 2021-04-19 | 2021-04-15 | 0.690 | 609,000 | -7,000 | 0.03% | 420,210 |
| 2021-04-16 | 2021-04-14 | 0.690 | 616,000 | -3,000 | 0.03% | 425,040 |
| 2021-04-15 | 2021-04-13 | 0.690 | 619,000 | +5,000 | 0.03% | 427,110 |
| 2021-04-13 | 2021-04-09 | 0.690 | 614,000 | -1,000 | 0.03% | 423,660 |
| 2021-04-12 | 2021-04-08 | 0.690 | 615,000 | -2,000 | 0.03% | 424,350 |
| 2021-04-09 | 2021-04-07 | 0.690 | 617,000 | -7,000 | 0.03% | 425,730 |
| 2021-04-08 | 2021-04-01 | 0.690 | 624,000 | -7,000 | 0.03% | 430,560 |
| 2021-04-01 | 2021-03-30 | 0.680 | 631,000 | -6,000 | 0.03% | 429,080 |
| 2021-03-30 | 2021-03-26 | 0.700 | 637,000 | -30,000 | 0.03% | 445,900 |
| 2021-03-29 | 2021-03-25 | 0.700 | 667,000 | +135,000 | 0.03% | 466,900 |
| 2021-03-22 | 2021-03-18 | 0.700 | 532,000 | -2,000 | 0.02% | 372,400 |
| 2021-03-18 | 2021-03-16 | 0.700 | 534,000 | -9,000 | 0.02% | 373,800 |
| 2021-03-17 | 2021-03-15 | 0.700 | 543,000 | -8,000 | 0.03% | 380,100 |
| 2021-03-16 | 2021-03-12 | 0.700 | 551,000 | +1,000 | 0.03% | 385,700 |
| 2021-03-15 | 2021-03-11 | 0.700 | 550,000 | -8,000 | 0.03% | 385,000 |
| 2021-03-12 | 2021-03-10 | 0.690 | 558,000 | -8,000 | 0.03% | 385,020 |
| 2021-03-11 | 2021-03-09 | 0.700 | 566,000 | -8,000 | 0.03% | 396,200 |
| 2021-03-10 | 2021-03-08 | 0.690 | 574,000 | -8,000 | 0.03% | 396,060 |
| 2021-03-09 | 2021-03-05 | 0.700 | 582,000 | -8,000 | 0.03% | 407,400 |
| 2021-03-05 | 2021-03-03 | 0.720 | 590,000 | -2,000 | 0.03% | 424,800 |
| 2021-03-04 | 2021-03-02 | 0.720 | 592,000 | -8,000 | 0.03% | 426,240 |
| 2021-02-26 | 2021-02-24 | 0.700 | 600,000 | -7,000 | 0.03% | 420,000 |
| 2021-02-24 | 2021-02-22 | 0.720 | 607,000 | -76,000 | 0.03% | 437,040 |
| 2021-02-23 | 2021-02-19 | 0.710 | 683,000 | +31,000 | 0.03% | 484,930 |
| 2021-02-22 | 2021-02-18 | 0.700 | 652,000 | -11,000 | 0.03% | 456,400 |
| 2021-02-19 | 2021-02-17 | 0.700 | 663,000 | -33,000 | 0.03% | 464,100 |
| 2021-02-18 | 2021-02-16 | 0.700 | 696,000 | -51,000 | 0.03% | 487,200 |
| 2021-02-16 | 2021-02-09 | 0.670 | 747,000 | +135,000 | 0.03% | 500,490 |
| 2021-02-04 | 2021-02-02 | 0.670 | 612,000 | -70,000 | 0.03% | 410,040 |
| 2021-01-29 | 2021-01-27 | 0.670 | 682,000 | +20,000 | 0.03% | 456,940 |
| 2021-01-27 | 2021-01-25 | 0.680 | 662,000 | +50,000 | 0.03% | 450,160 |
| 2021-01-21 | 2021-01-19 | 0.700 | 612,000 | -19,000 | 0.03% | 428,400 |
| 2021-01-18 | 2021-01-14 | 0.690 | 631,000 | +11,000 | 0.03% | 435,390 |
| 2021-01-15 | 2021-01-13 | 0.700 | 620,000 | -2,000 | 0.03% | 434,000 |
| 2021-01-08 | 2021-01-06 | 0.690 | 622,000 | -2,000 | 0.03% | 429,180 |
| 2021-01-05 | 2020-12-31 | 0.670 | 624,000 | -32,000 | 0.03% | 418,080 |
| 2021-01-04 | 2020-12-29 | 0.710 | 656,000 | -15,000 | 0.03% | 465,760 |
| 2020-12-29 | 2020-12-24 | 0.700 | 671,000 | -13,000 | 0.03% | 469,700 |
| 2020-12-23 | 2020-12-21 | 0.700 | 684,000 | -2,000 | 0.03% | 478,800 |
| 2020-12-21 | 2020-12-17 | 0.680 | 686,000 | -11,000 | 0.03% | 466,480 |
| 2020-12-18 | 2020-12-16 | 0.680 | 697,000 | -6,000 | 0.03% | 473,960 |
| 2020-12-17 | 2020-12-15 | 0.710 | 703,000 | -7,000 | 0.03% | 499,130 |
| 2020-12-16 | 2020-12-14 | 0.700 | 710,000 | -7,000 | 0.03% | 497,000 |
| 2020-12-15 | 2020-12-11 | 0.710 | 717,000 | -7,000 | 0.03% | 509,070 |
| 2020-12-14 | 2020-12-10 | 0.700 | 724,000 | -7,000 | 0.03% | 506,800 |
| 2020-12-11 | 2020-12-09 | 0.710 | 731,000 | -7,000 | 0.03% | 519,010 |
| 2020-12-10 | 2020-12-08 | 0.700 | 738,000 | -6,000 | 0.03% | 516,600 |
| 2020-12-09 | 2020-12-07 | 0.710 | 744,000 | -2,000 | 0.03% | 528,240 |
| 2020-12-07 | 2020-12-03 | 0.720 | 746,000 | -5,000 | 0.03% | 537,120 |
| 2020-12-04 | 2020-12-02 | 0.710 | 751,000 | -5,000 | 0.04% | 533,210 |
| 2020-12-03 | 2020-12-01 | 0.730 | 756,000 | -5,000 | 0.04% | 551,880 |
| 2020-12-01 | 2020-11-27 | 0.720 | 761,000 | -5,000 | 0.04% | 547,920 |
| 2020-11-30 | 2020-11-26 | 0.720 | 766,000 | -5,000 | 0.04% | 551,520 |
| 2020-11-27 | 2020-11-25 | 0.720 | 771,000 | -5,000 | 0.04% | 555,120 |
| 2020-11-26 | 2020-11-24 | 0.740 | 776,000 | -3,000 | 0.04% | 574,240 |
| 2020-11-24 | 2020-11-20 | 0.720 | 779,000 | -4,000 | 0.04% | 560,880 |
| 2020-11-23 | 2020-11-19 | 0.730 | 783,000 | -4,000 | 0.04% | 571,590 |
| 2020-11-20 | 2020-11-18 | 0.710 | 787,000 | -4,000 | 0.04% | 558,770 |
| 2020-11-19 | 2020-11-17 | 0.720 | 791,000 | +1,000 | 0.04% | 569,520 |
| 2020-11-18 | 2020-11-16 | 0.740 | 790,000 | -4,000 | 0.04% | 584,600 |
| 2020-11-17 | 2020-11-13 | 0.720 | 794,000 | -44,000 | 0.04% | 571,680 |
| 2020-11-16 | 2020-11-12 | 0.720 | 838,000 | -4,000 | 0.04% | 603,360 |
| 2020-11-13 | 2020-11-11 | 0.720 | 842,000 | -3,000 | 0.04% | 606,240 |
| 2020-11-12 | 2020-11-10 | 0.700 | 845,000 | -4,000 | 0.04% | 591,500 |
| 2020-11-11 | 2020-11-09 | 0.710 | 849,000 | -3,000 | 0.04% | 602,790 |
| 2020-11-10 | 2020-11-06 | 0.690 | 852,000 | -3,000 | 0.04% | 587,880 |
| 2020-11-09 | 2020-11-05 | 0.680 | 855,000 | -3,000 | 0.04% | 581,400 |
| 2020-11-06 | 2020-11-04 | 0.660 | 858,000 | -14,000 | 0.04% | 566,280 |
| 2020-11-04 | 2020-11-02 | 0.690 | 872,000 | -3,000 | 0.04% | 601,680 |
| 2020-11-03 | 2020-10-30 | 0.670 | 875,000 | +34,000 | 0.04% | 586,250 |
| 2020-11-02 | 2020-10-29 | 0.670 | 841,000 | -1,000 | 0.04% | 563,470 |
| 2020-10-30 | 2020-10-28 | 0.660 | 842,000 | -5,000 | 0.04% | 555,720 |
| 2020-10-28 | 2020-10-23 | 0.640 | 847,000 | -5,000 | 0.04% | 542,080 |
| 2020-10-27 | 2020-10-22 | 0.640 | 852,000 | -1,000 | 0.04% | 545,280 |
| 2020-10-22 | 2020-10-20 | 0.630 | 853,000 | -6,000 | 0.04% | 537,390 |
| 2020-10-21 | 2020-10-19 | 0.630 | 859,000 | -8,000 | 0.04% | 541,170 |
| 2020-10-20 | 2020-10-16 | 0.640 | 867,000 | -7,000 | 0.04% | 554,880 |
| 2020-10-19 | 2020-10-15 | 0.650 | 874,000 | -7,000 | 0.04% | 568,100 |
| 2020-10-16 | 2020-10-14 | 0.630 | 881,000 | -3,000 | 0.04% | 555,030 |
| 2020-10-14 | 2020-10-09 | 0.640 | 884,000 | -2,000 | 0.04% | 565,760 |
| 2020-10-12 | 2020-10-08 | 0.630 | 886,000 | -11,000 | 0.04% | 558,180 |
| 2020-09-29 | 2020-09-25 | 0.630 | 897,000 | -15,000 | 0.04% | 565,110 |
| 2020-09-28 | 2020-09-24 | 0.660 | 912,000 | -1,000 | 0.04% | 601,920 |
| 2020-09-25 | 2020-09-23 | 0.670 | 913,000 | -30,000 | 0.04% | 611,710 |
| 2020-09-24 | 2020-09-22 | 0.670 | 943,000 | -11,000 | 0.04% | 631,810 |
| 2020-09-23 | 2020-09-21 | 0.670 | 954,000 | -30,000 | 0.04% | 639,180 |
| 2020-09-21 | 2020-09-17 | 0.680 | 984,000 | -10,000 | 0.05% | 669,120 |
| 2020-09-17 | 2020-09-15 | 0.720 | 994,000 | -12,000 | 0.05% | 715,680 |
| 2020-09-16 | 2020-09-14 | 0.690 | 1,006,000 | -9,000 | 0.05% | 694,140 |
| 2020-09-15 | 2020-09-11 | 0.710 | 1,015,000 | -12,000 | 0.05% | 720,650 |
| 2020-09-10 | 2020-09-08 | 0.680 | 1,027,000 | +8,000 | 0.05% | 698,360 |
| 2020-09-09 | 2020-09-07 | 0.680 | 1,019,000 | +542,600 | 0.05% | 692,920 |
| 2020-09-08 | 2020-09-04 | 0.730 | 476,400 | +25,000 | 0.02% | 347,772 |
| 2020-09-07 | 2020-09-03 | 0.720 | 451,400 | -9,000 | 0.02% | 325,008 |
| 2020-09-04 | 2020-09-02 | 0.730 | 460,400 | -6,000 | 0.02% | 336,092 |
| 2020-09-03 | 2020-09-01 | 0.740 | 466,400 | -8,000 | 0.02% | 345,136 |
| 2020-09-02 | 2020-08-31 | 0.740 | 474,400 | +50,000 | 0.02% | 351,056 |
| 2020-09-01 | 2020-08-28 | 0.750 | 424,400 | -2,000 | 0.02% | 318,300 |
| 2020-08-31 | 2020-08-27 | 0.770 | 426,400 | -3,200 | 0.02% | 328,328 |
| 2020-08-27 | 2020-08-25 | 0.740 | 429,600 | +3,000 | 0.02% | 317,904 |
| 2020-08-26 | 2020-08-24 | 0.740 | 426,600 | +2,910 | 0.02% | 315,684 |
| 2020-08-25 | 2020-08-21 | 0.730 | 423,690 | -3,000 | 0.02% | 309,294 |
| 2020-08-24 | 2020-08-20 | 0.740 | 426,690 | -2,000 | 0.02% | 315,751 |
| 2020-08-18 | 2020-08-14 | 0.740 | 428,690 | +5,890 | 0.02% | 317,231 |
| 2020-08-17 | 2020-08-13 | 0.730 | 422,800 | -6,000 | 0.02% | 308,644 |
| 2020-08-14 | 2020-08-12 | 0.750 | 428,800 | -70 | 0.02% | 321,600 |
| 2020-08-13 | 2020-08-11 | 0.750 | 428,870 | +1,630 | 0.02% | 321,652 |
| 2020-08-12 | 2020-08-10 | 0.730 | 427,240 | -7,000 | 0.02% | 311,885 |
| 2020-08-07 | 2020-08-05 | 0.690 | 434,240 | -7,000 | 0.02% | 299,626 |
| 2020-08-06 | 2020-08-04 | 0.710 | 441,240 | -8,000 | 0.02% | 313,280 |
| 2020-08-05 | 2020-08-03 | 0.730 | 449,240 | -5,000 | 0.02% | 327,945 |
| 2020-08-03 | 2020-07-30 | 0.720 | 454,240 | +7,000 | 0.02% | 327,053 |
| 2020-07-31 | 2020-07-29 | 0.720 | 447,240 | +21,000 | 0.02% | 322,013 |
| 2020-07-30 | 2020-07-28 | 0.710 | 426,240 | +840 | 0.02% | 302,630 |
| 2020-07-24 | 2020-07-22 | 0.730 | 425,400 | -100 | 0.02% | 310,542 |
| 2020-07-22 | 2020-07-20 | 0.730 | 425,500 | +6,900 | 0.02% | 310,615 |
| 2020-07-21 | 2020-07-17 | 0.720 | 418,600 | -90 | 0.02% | 301,392 |
| 2020-07-20 | 2020-07-16 | 0.740 | 418,690 | -90 | 0.02% | 309,831 |
| 2020-07-17 | 2020-07-15 | 0.750 | 418,780 | +7,780 | 0.02% | 314,085 |
| 2020-07-16 | 2020-07-14 | 0.750 | 411,000 | -824,000 | 0.02% | 308,250 |
| 2020-07-15 | 2020-07-13 | 0.770 | 1,235,000 | +823,600 | 0.06% | 950,950 |
| 2020-07-14 | 2020-07-10 | 0.770 | 411,400 | -8,000 | 0.02% | 316,778 |
| 2020-07-13 | 2020-07-09 | 0.770 | 419,400 | +7,830 | 0.02% | 322,938 |
| 2020-07-10 | 2020-07-08 | 0.770 | 411,570 | -1,000 | 0.02% | 316,909 |
| 2020-07-07 | 2020-07-03 | 0.760 | 412,570 | -7,000 | 0.02% | 313,553 |
| 2020-07-03 | 2020-06-30 | 0.770 | 419,570 | -110 | 0.02% | 323,069 |
| 2020-06-30 | 2020-06-26 | 0.770 | 419,680 | -120 | 0.02% | 323,154 |
| 2020-06-24 | 2020-06-22 | 0.760 | 419,800 | -130 | 0.02% | 319,048 |
| 2020-06-22 | 2020-06-18 | 0.770 | 419,930 | -6,070 | 0.02% | 323,346 |
| 2020-06-19 | 2020-06-17 | 0.810 | 426,000 | +13,000 | 0.02% | 345,060 |
| 2020-06-18 | 2020-06-16 | 0.790 | 413,000 | +6,000 | 0.02% | 326,270 |
| 2020-06-17 | 2020-06-15 | 0.790 | 407,000 | -906,000 | 0.02% | 321,530 |
| 2020-06-16 | 2020-06-12 | 0.780 | 1,313,000 | +899,770 | 0.06% | 1,024,140 |
| 2020-06-15 | 2020-06-11 | 0.760 | 413,230 | +880 | 0.02% | 314,055 |
| 2020-06-12 | 2020-06-10 | 0.790 | 412,350 | -130 | 0.02% | 325,756 |
| 2020-06-11 | 2020-06-09 | 0.780 | 412,480 | -130 | 0.02% | 321,734 |
| 2020-06-10 | 2020-06-08 | 0.780 | 412,610 | +7,530 | 0.02% | 321,836 |
| 2020-06-09 | 2020-06-05 | 0.790 | 405,080 | -16,000 | 0.02% | 320,013 |
| 2020-06-08 | 2020-06-04 | 0.800 | 421,080 | -10,000 | 0.02% | 336,864 |
| 2020-06-04 | 2020-06-02 | 0.810 | 431,080 | -11,000 | 0.02% | 349,175 |
| 2020-06-03 | 2020-06-01 | 0.790 | 442,080 | -10,000 | 0.02% | 349,243 |
| 2020-06-02 | 2020-05-29 | 0.820 | 452,080 | +19,000 | 0.02% | 370,706 |
| 2020-06-01 | 2020-05-28 | 0.800 | 433,080 | +3,000 | 0.02% | 346,464 |
| 2020-05-28 | 2020-05-26 | 0.790 | 430,080 | +2,000 | 0.02% | 339,763 |
| 2020-05-27 | 2020-05-25 | 0.800 | 428,080 | +10,000 | 0.02% | 342,464 |
| 2020-05-26 | 2020-05-22 | 0.800 | 418,080 | -8,000 | 0.02% | 334,464 |
| 2020-05-25 | 2020-05-21 | 0.820 | 426,080 | +15,000 | 0.02% | 349,386 |
| 2020-05-22 | 2020-05-20 | 0.820 | 411,080 | +5,750 | 0.02% | 337,086 |
| 2020-05-21 | 2020-05-19 | 0.820 | 405,330 | -6,000 | 0.02% | 332,371 |
| 2020-05-20 | 2020-05-18 | 0.800 | 411,330 | +6,880 | 0.02% | 329,064 |
| 2020-05-15 | 2020-05-13 | 0.810 | 404,450 | -3,000 | 0.02% | 327,604 |
| 2020-05-14 | 2020-05-12 | 0.820 | 407,450 | -4,000 | 0.02% | 334,109 |
| 2020-05-13 | 2020-05-11 | 0.810 | 411,450 | -2,120 | 0.02% | 333,274 |
| 2020-05-11 | 2020-05-07 | 0.810 | 413,570 | +1,000 | 0.02% | 334,992 |
| 2020-05-07 | 2020-05-05 | 0.780 | 412,570 | +2,000 | 0.02% | 321,805 |
| 2020-05-04 | 2020-04-28 | 0.810 | 410,570 | -21,000 | 0.02% | 332,562 |
| 2020-04-29 | 2020-04-27 | 0.800 | 431,570 | +8,000 | 0.02% | 345,256 |
| 2020-04-24 | 2020-04-22 | 0.770 | 423,570 | -1,000 | 0.02% | 326,149 |
| 2020-04-23 | 2020-04-21 | 0.770 | 424,570 | +15,000 | 0.02% | 326,919 |
| 2020-04-22 | 2020-04-20 | 0.780 | 409,570 | -1,000 | 0.02% | 319,465 |
| 2020-04-17 | 2020-04-15 | 0.780 | 410,570 | +6,890 | 0.02% | 320,245 |
| 2020-04-15 | 2020-04-09 | 0.800 | 403,680 | -5,000 | 0.02% | 322,944 |
| 2020-04-14 | 2020-04-08 | 0.770 | 408,680 | -2,000 | 0.02% | 314,684 |
| 2020-04-09 | 2020-04-07 | 0.770 | 410,680 | +1,810 | 0.02% | 316,224 |
| 2020-04-08 | 2020-04-06 | 0.750 | 408,870 | -2,000 | 0.02% | 306,652 |
| 2020-04-07 | 2020-04-03 | 0.740 | 410,870 | -150 | 0.02% | 304,044 |
| 2020-04-06 | 2020-04-02 | 0.760 | 411,020 | -3,130 | 0.02% | 312,375 |
| 2020-04-02 | 2020-03-31 | 0.740 | 414,150 | +3,000 | 0.02% | 306,471 |
| 2020-04-01 | 2020-03-30 | 0.730 | 411,150 | -290 | 0.02% | 300,140 |
| 2020-03-30 | 2020-03-26 | 0.750 | 411,440 | -180 | 0.02% | 308,580 |
| 2020-03-26 | 2020-03-24 | 0.750 | 411,620 | -170 | 0.02% | 308,715 |
| 2020-03-25 | 2020-03-23 | 0.750 | 411,790 | +11,790 | 0.02% | 308,842 |
| 2020-03-23 | 2020-03-19 | 0.710 | 400,000 | -1,244,000 | 0.02% | 284,000 |
| 2020-03-20 | 2020-03-18 | 0.770 | 1,644,000 | +1,214,610 | 0.08% | 1,265,880 |
| 2020-03-19 | 2020-03-17 | 0.780 | 429,390 | -13,000 | 0.02% | 334,924 |
| 2020-03-17 | 2020-03-13 | 0.780 | 442,390 | +27,000 | 0.02% | 345,064 |
| 2020-03-16 | 2020-03-12 | 0.780 | 415,390 | +3,000 | 0.02% | 324,004 |
| 2020-03-13 | 2020-03-11 | 0.800 | 412,390 | +1,790 | 0.02% | 329,912 |
| 2020-03-12 | 2020-03-10 | 0.800 | 410,600 | +5,000 | 0.02% | 328,480 |
| 2020-03-11 | 2020-03-09 | 0.810 | 405,600 | -7,000 | 0.02% | 328,536 |
| 2020-03-10 | 2020-03-06 | 0.830 | 412,600 | -1,000 | 0.02% | 342,458 |
| 2020-03-09 | 2020-03-05 | 0.830 | 413,600 | +1,000 | 0.02% | 343,288 |
| 2020-03-06 | 2020-03-04 | 0.830 | 412,600 | -230 | 0.02% | 342,458 |
| 2020-03-03 | 2020-02-28 | 0.790 | 412,830 | +830 | 0.02% | 326,136 |
| 2020-03-02 | 2020-02-27 | 0.820 | 412,000 | -4,000 | 0.02% | 337,840 |
| 2020-02-28 | 2020-02-26 | 0.840 | 416,000 | +9,000 | 0.02% | 349,440 |
| 2020-02-27 | 2020-02-25 | 0.840 | 407,000 | +1,000 | 0.02% | 341,880 |
| 2020-02-26 | 2020-02-24 | 0.830 | 406,000 | -5,000 | 0.02% | 336,980 |
| 2020-02-25 | 2020-02-21 | 0.830 | 411,000 | +3,000 | 0.02% | 341,130 |
| 2020-02-24 | 2020-02-20 | 0.830 | 408,000 | +1,000 | 0.02% | 338,640 |
| 2020-02-21 | 2020-02-19 | 0.830 | 407,000 | -12,000 | 0.02% | 337,810 |
| 2020-02-20 | 2020-02-18 | 0.850 | 419,000 | +1,000 | 0.02% | 356,150 |
| 2020-02-19 | 2020-02-17 | 0.860 | 418,000 | -1,000 | 0.02% | 359,480 |
| 2020-02-18 | 2020-02-14 | 0.830 | 419,000 | -25,000 | 0.02% | 347,770 |
| 2020-02-17 | 2020-02-13 | 0.780 | 444,000 | -13,000 | 0.02% | 346,320 |
| 2020-02-13 | 2020-02-11 | 0.830 | 457,000 | +16,000 | 0.02% | 379,310 |
| 2020-02-12 | 2020-02-10 | 0.820 | 441,000 | -13,000 | 0.02% | 361,620 |
| 2020-02-10 | 2020-02-06 | 0.800 | 454,000 | -14,000 | 0.02% | 363,200 |
| 2020-02-07 | 2020-02-05 | 0.800 | 468,000 | +21,000 | 0.02% | 374,400 |
| 2020-02-06 | 2020-02-04 | 0.780 | 447,000 | -26,000 | 0.02% | 348,660 |
| 2020-02-04 | 2020-01-31 | 0.780 | 473,000 | -4,000 | 0.02% | 368,940 |
| 2020-02-03 | 2020-01-30 | 0.800 | 477,000 | +9,000 | 0.02% | 381,600 |
| 2020-01-23 | 2020-01-21 | 0.850 | 468,000 | +68,000 | 0.02% | 397,800 |
| 2020-01-03 | 2019-12-31 | 0.780 | 400,000 | -1,378,000 | 0.02% | 312,000 |
| 2020-01-02 | 2019-12-27 | 0.770 | 1,778,000 | +1,364,740 | 0.09% | 1,369,060 |
| 2019-12-30 | 2019-12-24 | 0.810 | 413,260 | -1,000 | 0.02% | 334,741 |
| 2019-12-20 | 2019-12-18 | 0.790 | 414,260 | -570 | 0.02% | 327,265 |
| 2019-12-19 | 2019-12-17 | 0.800 | 414,830 | +660 | 0.02% | 331,864 |
| 2019-12-18 | 2019-12-16 | 0.790 | 414,170 | -1,000 | 0.02% | 327,194 |
| 2019-12-17 | 2019-12-13 | 0.810 | 415,170 | +8,500 | 0.02% | 336,288 |
| 2019-12-16 | 2019-12-12 | 0.820 | 406,670 | -9,000 | 0.02% | 333,469 |
| 2019-12-13 | 2019-12-11 | 0.810 | 415,670 | -580 | 0.02% | 336,693 |
| 2019-12-12 | 2019-12-10 | 0.830 | 416,250 | -220 | 0.02% | 345,488 |
| 2019-12-11 | 2019-12-09 | 0.800 | 416,470 | +620 | 0.02% | 333,176 |
| 2019-12-09 | 2019-12-05 | 0.810 | 415,850 | -1,000 | 0.02% | 336,838 |
| 2019-12-06 | 2019-12-04 | 0.800 | 416,850 | -930 | 0.02% | 333,480 |
| 2019-12-05 | 2019-12-03 | 0.770 | 417,780 | +4,810 | 0.02% | 321,691 |
| 2019-12-03 | 2019-11-29 | 0.790 | 412,970 | -5,000 | 0.02% | 326,246 |
| 2019-11-29 | 2019-11-27 | 0.800 | 417,970 | +13,810 | 0.02% | 334,376 |
| 2019-11-27 | 2019-11-25 | 0.780 | 404,160 | -2,000 | 0.02% | 315,245 |
| 2019-11-25 | 2019-11-21 | 0.780 | 406,160 | -6,000 | 0.02% | 316,805 |
| 2019-11-21 | 2019-11-19 | 0.790 | 412,160 | -1,803,840 | 0.02% | 325,606 |
| 2019-11-20 | 2019-11-18 | 0.780 | 2,216,000 | +1,811,640 | 0.11% | 1,728,480 |
| 2019-11-19 | 2019-11-15 | 0.750 | 404,360 | -5,000 | 0.02% | 303,270 |
| 2019-11-18 | 2019-11-14 | 0.770 | 409,360 | -6,000 | 0.02% | 315,207 |
| 2019-11-15 | 2019-11-13 | 0.760 | 415,360 | -3,000 | 0.02% | 315,674 |
| 2019-11-14 | 2019-11-12 | 0.750 | 418,360 | +15,810 | 0.02% | 313,770 |
| 2019-11-13 | 2019-11-11 | 0.750 | 402,550 | -3,000 | 0.02% | 301,912 |
| 2019-11-11 | 2019-11-07 | 0.760 | 405,550 | -4,000 | 0.02% | 308,218 |
| 2019-11-08 | 2019-11-06 | 0.760 | 409,550 | -4,000 | 0.02% | 311,258 |
| 2019-11-05 | 2019-11-01 | 0.750 | 413,550 | -5,000 | 0.02% | 310,162 |
| 2019-11-01 | 2019-10-30 | 0.770 | 418,550 | -240 | 0.02% | 322,284 |
| 2019-10-31 | 2019-10-29 | 0.760 | 418,790 | -50 | 0.02% | 318,280 |
| 2019-10-30 | 2019-10-28 | 0.760 | 418,840 | +15,980 | 0.02% | 318,318 |
| 2019-10-28 | 2019-10-24 | 0.790 | 402,860 | -5,000 | 0.02% | 318,259 |
| 2019-10-24 | 2019-10-22 | 0.770 | 407,860 | -5,000 | 0.02% | 314,052 |
| 2019-10-22 | 2019-10-18 | 0.770 | 412,860 | -3,000 | 0.02% | 317,902 |
| 2019-10-15 | 2019-10-11 | 0.810 | 415,860 | +2,000 | 0.02% | 336,847 |
| 2019-10-14 | 2019-10-10 | 0.780 | 413,860 | +9,000 | 0.02% | 322,811 |
| 2019-10-11 | 2019-10-09 | 0.790 | 404,860 | -4,000 | 0.02% | 319,839 |
| 2019-10-04 | 2019-10-02 | 0.810 | 408,860 | -1,000 | 0.02% | 331,177 |
| 2019-10-03 | 2019-09-30 | 0.830 | 409,860 | +3,717 | 0.02% | 340,184 |
| 2019-10-02 | 2019-09-27 | 0.850 | 406,143 | -3,000 | 0.02% | 345,222 |
| 2019-09-30 | 2019-09-26 | 0.850 | 409,143 | +1,136 | 0.02% | 347,772 |
| 2019-09-23 | 2019-09-19 | 0.900 | 408,007 | -11,000 | 0.02% | 367,206 |
| 2019-09-20 | 2019-09-18 | 0.900 | 419,007 | -4,000 | 0.02% | 377,106 |
| 2019-09-19 | 2019-09-17 | 0.890 | 423,007 | -2,000 | 0.02% | 376,476 |
| 2019-09-18 | 2019-09-16 | 0.910 | 425,007 | -1,000 | 0.02% | 386,756 |
| 2019-09-17 | 2019-09-13 | 0.900 | 426,007 | +22,000 | 0.02% | 383,406 |
| 2019-09-16 | 2019-09-12 | 0.880 | 404,007 | -6,000 | 0.02% | 355,526 |
| 2019-09-13 | 2019-09-11 | 0.870 | 410,007 | +1,000 | 0.02% | 356,706 |
| 2019-09-11 | 2019-09-09 | 0.860 | 409,007 | +6,007 | 0.02% | 351,746 |
| 2019-09-10 | 2019-09-06 | 0.880 | 403,000 | +3,000 | 0.02% | 354,640 |
| 2019-09-09 | 2019-09-05 | 0.900 | 400,000 | -18,709 | 0.02% | 360,000 |
| 2019-09-06 | 2019-09-04 | 0.890 | 418,709 | +7,000 | 0.02% | 372,651 |
| 2019-09-05 | 2019-09-03 | 0.880 | 411,709 | -3,000 | 0.02% | 362,304 |
| 2019-09-04 | 2019-09-02 | 0.880 | 414,709 | +10,000 | 0.02% | 364,944 |
| 2019-09-03 | 2019-08-30 | 0.890 | 404,709 | -4,000 | 0.02% | 360,191 |
| 2019-08-30 | 2019-08-28 | 0.890 | 408,709 | -12,582 | 0.02% | 363,751 |
| 2019-08-23 | 2019-08-21 | 0.870 | 421,291 | -1,000 | 0.02% | 366,523 |
| 2019-08-22 | 2019-08-20 | 0.820 | 422,291 | +17,000 | 0.02% | 346,279 |
| 2019-08-21 | 2019-08-19 | 0.920 | 405,291 | -1,000 | 0.02% | 372,868 |
| 2019-08-20 | 2019-08-16 | 0.920 | 406,291 | +4,000 | 0.02% | 373,788 |
| 2019-08-19 | 2019-08-15 | 0.890 | 402,291 | -6,214 | 0.02% | 358,039 |
| 2019-08-16 | 2019-08-14 | 0.920 | 408,505 | +5,093 | 0.02% | 375,825 |
| 2019-08-15 | 2019-08-13 | 0.930 | 403,412 | -9,000 | 0.02% | 375,173 |
| 2019-08-14 | 2019-08-12 | 0.950 | 412,412 | +3,000 | 0.02% | 391,791 |
| 2019-08-13 | 2019-08-09 | 0.940 | 409,412 | -2,000 | 0.02% | 384,847 |
| 2019-08-12 | 2019-08-08 | 0.940 | 411,412 | +3,000 | 0.02% | 386,727 |
| 2019-08-09 | 2019-08-07 | 0.930 | 408,412 | -312 | 0.02% | 379,823 |
| 2019-08-08 | 2019-08-06 | 0.910 | 408,724 | -7,000 | 0.02% | 371,939 |
| 2019-08-07 | 2019-08-05 | 0.950 | 415,724 | +4,000 | 0.02% | 394,938 |
| 2019-08-06 | 2019-08-02 | 0.980 | 411,724 | -3,000 | 0.02% | 403,490 |
| 2019-08-05 | 2019-08-01 | 0.990 | 414,724 | +7,000 | 0.02% | 410,577 |
| 2019-08-02 | 2019-07-31 | 0.990 | 407,724 | -16,000 | 0.02% | 403,647 |
| 2019-08-01 | 2019-07-30 | 1.010 | 423,724 | +16,000 | 0.02% | 427,961 |
| 2019-07-31 | 2019-07-29 | 1.000 | 407,724 | -12,536 | 0.02% | 407,724 |
| 2019-07-29 | 2019-07-25 | 1.000 | 420,260 | -10,000 | 0.02% | 420,260 |
| 2019-07-26 | 2019-07-24 | 1.010 | 430,260 | -2,000 | 0.02% | 434,563 |
| 2019-07-25 | 2019-07-23 | 1.000 | 432,260 | +10,000 | 0.02% | 432,260 |
| 2019-07-24 | 2019-07-22 | 1.000 | 422,260 | +12,000 | 0.02% | 422,260 |
| 2019-07-19 | 2019-07-17 | 1.000 | 410,260 | -4,000 | 0.02% | 410,260 |
| 2019-07-18 | 2019-07-16 | 1.020 | 414,260 | -2,011,740 | 0.02% | 422,545 |
| 2019-07-17 | 2019-07-15 | 1.010 | 2,426,000 | +1,954,100 | 0.12% | 2,450,260 |
| 2019-07-16 | 2019-07-12 | 0.980 | 471,900 | -1,000 | 0.02% | 462,462 |
| 2019-07-15 | 2019-07-11 | 1.000 | 472,900 | +7,000 | 0.02% | 472,900 |
| 2019-07-12 | 2019-07-10 | 1.000 | 465,900 | -32,000 | 0.02% | 465,900 |
| 2019-07-11 | 2019-07-09 | 0.970 | 497,900 | +14,000 | 0.02% | 482,963 |
| 2019-07-10 | 2019-07-08 | 1.000 | 483,900 | +6,000 | 0.02% | 483,900 |
| 2019-07-09 | 2019-07-05 | 0.970 | 477,900 | -3,000 | 0.02% | 463,563 |
| 2019-07-08 | 2019-07-04 | 0.960 | 480,900 | -4,000 | 0.02% | 461,664 |
| 2019-07-04 | 2019-07-02 | 1.000 | 484,900 | -18,000 | 0.02% | 484,900 |
| 2019-07-03 | 2019-06-28 | 0.920 | 502,900 | -14,000 | 0.02% | 462,668 |
| 2019-07-02 | 2019-06-27 | 0.890 | 516,900 | -6,000 | 0.03% | 460,041 |
| 2019-06-28 | 2019-06-26 | 0.880 | 522,900 | -6,000 | 0.03% | 460,152 |
| 2019-06-27 | 2019-06-25 | 0.880 | 528,900 | -4,000 | 0.03% | 465,432 |
| 2019-06-24 | 2019-06-20 | 0.870 | 532,900 | +3,000 | 0.03% | 463,623 |
| 2019-06-21 | 2019-06-19 | 0.870 | 529,900 | +14,000 | 0.03% | 461,013 |
| 2019-06-20 | 2019-06-18 | 0.890 | 515,900 | -26,000 | 0.03% | 459,151 |
| 2019-06-19 | 2019-06-17 | 0.850 | 541,900 | -5,000 | 0.03% | 460,615 |
| 2019-06-18 | 2019-06-14 | 0.850 | 546,900 | +7,000 | 0.03% | 464,865 |
| 2019-06-14 | 2019-06-12 | 0.860 | 539,900 | +17,000 | 0.03% | 464,314 |
| 2019-06-13 | 2019-06-11 | 0.900 | 522,900 | +6,000 | 0.03% | 470,610 |
| 2019-06-12 | 2019-06-10 | 0.920 | 516,900 | -9,000 | 0.03% | 475,548 |
| 2019-06-11 | 2019-06-06 | 0.840 | 525,900 | -9,000 | 0.03% | 441,756 |
| 2019-06-10 | 2019-06-05 | 0.870 | 534,900 | +20,000 | 0.03% | 465,363 |
| 2019-06-06 | 2019-06-04 | 0.880 | 514,900 | -25,000 | 0.03% | 453,112 |
| 2019-05-31 | 2019-05-29 | 0.900 | 539,900 | +9,000 | 0.03% | 485,910 |
| 2019-05-29 | 2019-05-27 | 0.930 | 530,900 | -9,000 | 0.03% | 493,737 |
| 2019-05-28 | 2019-05-24 | 0.950 | 539,900 | +10,000 | 0.03% | 512,905 |
| 2019-05-27 | 2019-05-23 | 0.960 | 529,900 | -1,000 | 0.03% | 508,704 |
| 2019-05-23 | 2019-05-21 | 0.960 | 530,900 | -2,000 | 0.03% | 509,664 |
| 2019-05-22 | 2019-05-20 | 0.940 | 532,900 | +10,000 | 0.03% | 500,926 |
| 2019-05-17 | 2019-05-15 | 0.980 | 522,900 | +1,000 | 0.03% | 512,442 |
| 2019-05-16 | 2019-05-14 | 1.010 | 521,900 | +7,000 | 0.03% | 527,119 |
| 2019-05-14 | 2019-05-09 | 1.050 | 514,900 | -4,000 | 0.03% | 540,645 |
| 2019-05-10 | 2019-05-08 | 1.060 | 518,900 | -3,000 | 0.03% | 550,034 |
| 2019-05-09 | 2019-05-07 | 1.060 | 521,900 | -5,000 | 0.03% | 553,214 |
| 2019-05-08 | 2019-05-06 | 1.060 | 526,900 | -22,000 | 0.03% | 558,514 |
| 2019-05-07 | 2019-05-03 | 1.110 | 548,900 | -1,000 | 0.03% | 609,279 |
| 2019-05-06 | 2019-05-02 | 1.100 | 549,900 | -3,000 | 0.03% | 604,890 |
| 2019-05-03 | 2019-04-30 | 1.100 | 552,900 | -25,000 | 0.03% | 608,190 |
| 2019-05-02 | 2019-04-29 | 1.080 | 577,900 | -22,000 | 0.03% | 624,132 |
| 2019-04-30 | 2019-04-26 | 1.080 | 599,900 | -22,000 | 0.03% | 647,892 |
| 2019-04-29 | 2019-04-25 | 1.120 | 621,900 | -11,000 | 0.03% | 696,528 |
| 2019-04-26 | 2019-04-24 | 1.140 | 632,900 | -53,000 | 0.03% | 721,506 |
| 2019-04-23 | 2019-04-17 | 1.170 | 685,900 | -23,000 | 0.03% | 802,503 |
| 2019-04-18 | 2019-04-16 | 1.180 | 708,900 | -53,000 | 0.03% | 836,502 |
| 2019-04-17 | 2019-04-15 | 1.180 | 761,900 | -69,000 | 0.04% | 899,042 |
| 2019-04-16 | 2019-04-12 | 1.200 | 830,900 | +259,900 | 0.04% | 997,080 |
| 2019-04-15 | 2019-04-11 | 1.200 | 571,000 | -39,214 | 0.03% | 685,200 |
| 2019-04-12 | 2019-04-10 | 1.240 | 610,214 | -191,000 | 0.03% | 756,665 |
| 2019-04-11 | 2019-04-09 | 1.280 | 801,214 | +108,500 | 0.04% | 1,025,554 |
| 2019-04-10 | 2019-04-08 | 1.270 | 692,714 | +118,000 | 0.03% | 879,747 |
| 2019-04-09 | 2019-04-04 | 1.330 | 574,714 | -127,593 | 0.03% | 764,370 |
| 2019-04-08 | 2019-04-03 | 1.230 | 702,307 | +63,000 | 0.03% | 863,838 |
| 2019-04-04 | 2019-04-02 | 1.230 | 639,307 | +65,000 | 0.03% | 786,348 |
| 2019-04-03 | 2019-04-01 | 1.180 | 574,307 | +311 | 0.03% | 677,682 |
| 2019-04-02 | 2019-03-29 | 1.170 | 573,996 | +2,996 | 0.03% | 671,575 |
| 2019-04-01 | 2019-03-28 | 1.170 | 571,000 | -4,081 | 0.03% | 668,070 |
| 2019-03-29 | 2019-03-27 | 1.190 | 575,081 | -186,360 | 0.03% | 684,346 |
| 2019-03-28 | 2019-03-26 | 1.190 | 761,441 | +186,900 | 0.04% | 906,115 |
| 2019-03-27 | 2019-03-25 | 1.200 | 574,541 | -175,619 | 0.03% | 689,449 |
| 2019-03-26 | 2019-03-22 | 1.200 | 750,160 | +161,100 | 0.04% | 900,192 |
| 2019-03-25 | 2019-03-21 | 1.180 | 589,060 | -47,000 | 0.03% | 695,091 |
| 2019-03-22 | 2019-03-20 | 1.180 | 636,060 | -48,000 | 0.03% | 750,551 |
| 2019-03-21 | 2019-03-19 | 1.190 | 684,060 | +74,000 | 0.03% | 814,031 |
| 2019-03-20 | 2019-03-18 | 1.200 | 610,060 | +13,000 | 0.03% | 732,072 |
| 2019-03-19 | 2019-03-15 | 1.230 | 597,060 | +73,115 | 0.03% | 734,384 |
| 2019-03-15 | 2019-03-13 | 1.250 | 523,945 | +121,000 | 0.03% | 654,931 |
| 2019-03-14 | 2019-03-12 | 1.200 | 402,945 | -4,335 | 0.02% | 483,534 |
| 2019-03-13 | 2019-03-11 | 1.180 | 407,280 | +3,857 | 0.02% | 480,590 |
| 2019-03-12 | 2019-03-08 | 1.170 | 403,423 | -6,149 | 0.02% | 472,005 |
| 2019-03-08 | 2019-03-06 | 1.160 | 409,572 | -42,000 | 0.02% | 475,104 |
| 2019-03-07 | 2019-03-05 | 1.140 | 451,572 | -44,000 | 0.02% | 514,792 |
| 2019-03-06 | 2019-03-04 | 1.180 | 495,572 | -10,000 | 0.02% | 584,775 |
| 2019-03-05 | 2019-03-01 | 1.180 | 505,572 | -66,000 | 0.02% | 596,575 |
| 2019-03-04 | 2019-02-28 | 1.140 | 571,572 | -9,000 | 0.03% | 651,592 |
| 2019-03-01 | 2019-02-27 | 1.160 | 580,572 | -2,600 | 0.03% | 673,464 |
| 2019-02-28 | 2019-02-26 | 1.190 | 583,172 | +98,900 | 0.03% | 693,975 |
| 2019-02-27 | 2019-02-25 | 1.110 | 484,272 | +24,000 | 0.02% | 537,542 |
| 2019-02-25 | 2019-02-21 | 1.200 | 460,272 | -166,868 | 0.02% | 552,326 |
| 2019-02-21 | 2019-02-19 | 1.080 | 627,140 | +38,000 | 0.03% | 677,311 |
| 2019-02-20 | 2019-02-18 | 1.060 | 589,140 | +76,000 | 0.03% | 624,488 |
| 2019-02-19 | 2019-02-15 | 0.990 | 513,140 | +72,000 | 0.03% | 508,009 |
| 2019-02-15 | 2019-02-13 | 1.010 | 441,140 | +9,000 | 0.02% | 445,551 |
| 2019-02-12 | 2019-02-08 | 0.950 | 432,140 | -1,181,860 | 0.02% | 410,533 |
| 2019-02-11 | 2019-02-04 | 0.970 | 1,614,000 | +59,000 | 0.08% | 1,565,580 |
| 2019-02-08 | 2019-01-31 | 0.920 | 1,555,000 | +1,060,290 | 0.08% | 1,430,600 |
| 2019-01-31 | 2019-01-29 | 0.860 | 494,710 | +25,000 | 0.02% | 425,451 |
| 2019-01-28 | 2019-01-24 | 0.860 | 469,710 | -4,000 | 0.02% | 403,951 |
| 2019-01-25 | 2019-01-23 | 0.860 | 473,710 | -3,000 | 0.02% | 407,391 |
| 2019-01-24 | 2019-01-22 | 0.880 | 476,710 | -32,000 | 0.02% | 419,505 |
| 2019-01-23 | 2019-01-21 | 0.890 | 508,710 | +41,000 | 0.03% | 452,752 |
| 2019-01-18 | 2019-01-16 | 0.900 | 467,710 | +57,000 | 0.02% | 420,939 |
| 2019-01-17 | 2019-01-15 | 0.920 | 410,710 | -35,290 | 0.02% | 377,853 |
| 2019-01-15 | 2019-01-11 | 0.930 | 446,000 | +1,000 | 0.02% | 414,780 |
| 2019-01-04 | 2019-01-02 | 0.630 | 445,000 | -1,000 | 0.02% | 280,350 |
| 2019-01-02 | 2018-12-27 | 0.650 | 446,000 | -8,000 | 0.02% | 289,900 |
| 2018-12-28 | 2018-12-24 | 0.660 | 454,000 | -15,000 | 0.02% | 299,640 |
| 2018-12-17 | 2018-12-13 | 0.860 | 469,000 | -1,000 | 0.02% | 403,340 |
| 2018-12-14 | 2018-12-12 | 0.840 | 470,000 | -1,000 | 0.02% | 394,800 |
| 2018-12-13 | 2018-12-11 | 0.850 | 471,000 | -9,000 | 0.02% | 400,350 |
| 2018-12-04 | 2018-11-30 | 0.880 | 480,000 | +80,000 | 0.02% | 422,400 |
| 2018-11-23 | 2018-11-21 | 0.930 | 400,000 | -1,000 | 0.02% | 372,000 |
| 2018-11-19 | 2018-11-15 | 0.920 | 401,000 | +1,000 | 0.02% | 368,920 |
| 2018-11-12 | 2018-11-08 | 0.940 | 400,000 | -2,000 | 0.02% | 376,000 |
| 2018-11-05 | 2018-11-01 | 0.890 | 402,000 | -1,000 | 0.02% | 357,780 |
| 2018-11-02 | 2018-10-31 | 0.870 | 403,000 | +2,000 | 0.02% | 350,610 |
| 2018-10-31 | 2018-10-29 | 0.870 | 401,000 | +1,000 | 0.02% | 348,870 |
| 2018-10-10 | 2018-10-08 | 1.020 | 400,000 | -31,000 | 0.02% | 408,000 |
| 2018-10-05 | 2018-10-03 | 1.040 | 431,000 | -28,000 | 0.02% | 448,240 |
| 2018-10-04 | 2018-10-02 | 1.050 | 459,000 | -3,000 | 0.02% | 481,950 |
| 2018-09-28 | 2018-09-26 | 1.060 | 462,000 | -1,000 | 0.02% | 489,720 |
| 2018-09-26 | 2018-09-21 | 1.060 | 463,000 | +54,000 | 0.02% | 490,780 |
| 2018-09-21 | 2018-09-19 | 1.070 | 409,000 | +1,000 | 0.02% | 437,630 |
| 2018-09-20 | 2018-09-18 | 1.070 | 408,000 | -63,000 | 0.02% | 436,560 |
| 2018-09-19 | 2018-09-17 | 1.050 | 471,000 | +58,000 | 0.02% | 494,550 |
| 2018-09-18 | 2018-09-14 | 1.070 | 413,000 | -1,710 | 0.02% | 441,910 |
| 2018-09-10 | 2018-09-06 | 1.030 | 414,710 | +11,000 | 0.02% | 427,151 |
| 2018-09-07 | 2018-09-05 | 1.050 | 403,710 | -248,290 | 0.02% | 423,896 |
| 2018-09-06 | 2018-09-04 | 1.060 | 652,000 | +33,000 | 0.03% | 691,120 |
| 2018-09-05 | 2018-09-03 | 1.080 | 619,000 | +11,000 | 0.03% | 668,520 |
| 2018-09-04 | 2018-08-31 | 1.100 | 608,000 | +90,000 | 0.03% | 668,800 |
| 2018-09-03 | 2018-08-30 | 1.020 | 518,000 | -9,100 | 0.03% | 528,360 |
| 2018-08-31 | 2018-08-29 | 1.020 | 527,100 | -68,000 | 0.03% | 537,642 |
| 2018-08-30 | 2018-08-28 | 1.050 | 595,100 | +29,000 | 0.03% | 624,855 |
| 2018-08-29 | 2018-08-27 | 1.070 | 566,100 | +13,000 | 0.03% | 605,727 |
| 2018-08-28 | 2018-08-24 | 1.080 | 553,100 | +22,000 | 0.03% | 597,348 |
| 2018-08-27 | 2018-08-23 | 1.120 | 531,100 | -8,000 | 0.03% | 594,832 |
| 2018-08-22 | 2018-08-20 | 1.010 | 539,100 | +5,000 | 0.03% | 544,491 |
| 2018-08-15 | 2018-08-13 | 1.020 | 534,100 | -13,000 | 0.03% | 544,782 |
| 2018-08-10 | 2018-08-08 | 1.020 | 547,100 | +110,000 | 0.03% | 558,042 |
| 2018-08-09 | 2018-08-07 | 1.070 | 437,100 | -12,000 | 0.02% | 467,697 |
| 2018-08-08 | 2018-08-06 | 1.090 | 449,100 | +8,000 | 0.02% | 489,519 |
| 2018-08-07 | 2018-08-03 | 1.130 | 441,100 | -14,000 | 0.02% | 498,443 |
| 2018-08-02 | 2018-07-31 | 1.160 | 455,100 | -14,000 | 0.02% | 527,916 |
| 2018-08-01 | 2018-07-30 | 1.200 | 469,100 | -2,000 | 0.02% | 562,920 |
| 2018-07-31 | 2018-07-27 | 1.180 | 471,100 | +1,000 | 0.02% | 555,898 |
| 2018-07-25 | 2018-07-23 | 1.190 | 470,100 | -12,000 | 0.02% | 559,419 |
| 2018-07-19 | 2018-07-17 | 1.190 | 482,100 | -4,000 | 0.02% | 573,699 |
| 2018-07-18 | 2018-07-16 | 1.170 | 486,100 | +4,000 | 0.02% | 568,737 |
| 2018-07-13 | 2018-07-11 | 1.180 | 482,100 | -7,000 | 0.02% | 568,878 |
| 2018-07-09 | 2018-07-05 | 1.170 | 489,100 | +28,000 | 0.02% | 572,247 |
| 2018-07-06 | 2018-07-04 | 1.170 | 461,100 | -12,000,000 | 0.02% | 539,487 |
| 2018-07-05 | 2018-07-03 | 1.200 | 12,461,100 | +7,986,000 | 0.61% | 14,953,320 |
| 2018-07-04 | 2018-06-29 | 1.220 | 4,475,100 | +40,000 | 0.22% | 5,459,622 |
| 2018-07-03 | 2018-06-28 | 1.230 | 4,435,100 | +14,000 | 0.22% | 5,455,173 |
| 2018-06-29 | 2018-06-27 | 1.240 | 4,421,100 | -209,000 | 0.22% | 5,482,164 |
| 2018-06-28 | 2018-06-26 | 1.250 | 4,630,100 | +217,100 | 0.23% | 5,787,625 |
| 2018-06-27 | 2018-06-25 | 1.290 | 4,413,000 | +4,006,000 | 0.21% | 5,692,770 |
| 2018-06-25 | 2018-06-21 | 1.320 | 407,000 | +1,000 | 0.02% | 537,240 |
| 2018-06-22 | 2018-06-20 | 1.350 | 406,000 | +6,000 | 0.02% | 548,100 |
| 2018-06-21 | 2018-06-19 | 1.350 | 400,000 | -2,287,000 | 0.02% | 540,000 |
| 2018-06-20 | 2018-06-15 | 1.445 | 2,687,000 | +2,287,000 | 0.13% | 3,882,527 |
| 2018-06-19 | 2018-06-14 | 1.455 | 400,000 | -15,643 | 0.02% | 582,042 |
| 2018-06-15 | 2018-06-13 | 1.475 | 415,643 | -16,511 | 0.02% | 613,263 |
| 2018-06-04 | 2018-05-31 | 1.506 | 432,154 | -1,965 | 0.02% | 650,817 |
| 2018-05-29 | 2018-05-25 | 1.516 | 434,119 | +16,706 | 0.02% | 658,193 |
| 2018-05-28 | 2018-05-24 | 1.526 | 417,413 | +7,862 | 0.02% | 637,112 |
| 2018-05-25 | 2018-05-23 | 1.557 | 409,551 | +983 | 0.02% | 637,614 |
| 2018-05-23 | 2018-05-18 | 1.394 | 408,568 | +5,896 | 0.02% | 569,565 |
| 2018-05-18 | 2018-05-16 | 1.425 | 402,672 | -3,931 | 0.02% | 573,638 |
| 2018-05-17 | 2018-05-15 | 1.425 | 406,603 | +983 | 0.02% | 579,238 |
| 2018-05-10 | 2018-05-08 | 1.425 | 405,620 | +10,810 | 0.02% | 577,838 |
| 2018-05-09 | 2018-05-07 | 1.425 | 394,810 | -982 | 0.02% | 562,438 |
| 2018-05-08 | 2018-05-04 | 1.374 | 395,792 | -49 | 0.02% | 543,700 |
| 2018-05-07 | 2018-05-03 | 1.404 | 395,841 | +157 | 0.02% | 555,851 |
| 2018-05-04 | 2018-05-02 | 1.374 | 395,684 | -666 | 0.02% | 543,552 |
| 2018-05-02 | 2018-04-27 | 1.364 | 396,350 | +983 | 0.02% | 540,433 |
| 2018-04-30 | 2018-04-26 | 1.353 | 395,367 | -371 | 0.02% | 535,070 |
| 2018-04-27 | 2018-04-25 | 1.394 | 395,738 | +535 | 0.02% | 551,679 |
| 2018-04-26 | 2018-04-24 | 1.394 | 395,203 | -485 | 0.02% | 550,934 |
| 2018-04-24 | 2018-04-20 | 1.425 | 395,688 | -7,400 | 0.02% | 563,689 |
| 2018-04-23 | 2018-04-19 | 1.374 | 403,088 | +7,862 | 0.02% | 553,722 |
| 2018-04-20 | 2018-04-18 | 1.404 | 395,226 | -27,357 | 0.02% | 554,987 |
| 2018-04-19 | 2018-04-17 | 1.435 | 422,583 | -23,586 | 0.02% | 606,303 |
| 2018-04-16 | 2018-04-12 | 1.465 | 446,169 | +50,120 | 0.02% | 653,763 |
| 2018-04-13 | 2018-04-11 | 1.486 | 396,049 | -119,146 | 0.02% | 588,383 |
| 2018-04-12 | 2018-04-10 | 1.475 | 515,195 | +38,327 | 0.03% | 760,148 |
| 2018-04-11 | 2018-04-09 | 1.425 | 476,868 | -3,931 | 0.02% | 679,336 |
| 2018-04-10 | 2018-04-06 | 1.445 | 480,799 | -7,862 | 0.02% | 694,721 |
| 2018-04-09 | 2018-04-04 | 1.425 | 488,661 | -38,327 | 0.02% | 696,136 |
| 2018-04-06 | 2018-04-03 | 1.475 | 526,988 | -26,534 | 0.03% | 777,548 |
| 2018-04-03 | 2018-03-28 | 1.516 | 553,522 | +34,396 | 0.03% | 839,227 |
| 2018-03-29 | 2018-03-27 | 1.526 | 519,126 | -983 | 0.03% | 792,360 |
| 2018-03-28 | 2018-03-26 | 1.506 | 520,109 | -11,793 | 0.03% | 783,276 |
| 2018-03-26 | 2018-03-22 | 1.557 | 531,902 | +35,379 | 0.03% | 828,098 |
| 2018-03-20 | 2018-03-16 | 1.577 | 496,523 | -10,810 | 0.02% | 783,122 |
| 2018-03-12 | 2018-03-08 | 1.587 | 507,333 | +22,603 | 0.03% | 805,334 |
| 2018-03-09 | 2018-03-07 | 1.608 | 484,730 | +62,896 | 0.02% | 779,319 |
| 2018-03-06 | 2018-03-02 | 1.618 | 421,834 | -17,690 | 0.02% | 682,491 |
| 2018-03-02 | 2018-02-28 | 1.628 | 439,524 | -6,879 | 0.02% | 715,585 |
| 2018-02-28 | 2018-02-26 | 1.648 | 446,403 | -3,931 | 0.02% | 735,869 |
| 2018-02-27 | 2018-02-23 | 1.648 | 450,334 | -9,827 | 0.02% | 742,349 |
| 2018-02-26 | 2018-02-22 | 1.618 | 460,161 | +7,862 | 0.02% | 744,501 |
| 2018-02-23 | 2018-02-21 | 1.628 | 452,299 | +56,999 | 0.02% | 736,384 |
| 2018-02-22 | 2018-02-20 | 1.628 | 395,300 | -160 | 0.02% | 643,584 |
| 2018-02-21 | 2018-02-15 | 1.608 | 395,460 | +182 | 0.02% | 635,797 |
| 2018-02-12 | 2018-02-08 | 1.577 | 395,278 | -217 | 0.02% | 623,437 |
| 2018-02-09 | 2018-02-07 | 1.557 | 395,495 | +262 | 0.02% | 615,731 |
| 2018-02-08 | 2018-02-06 | 1.587 | 395,233 | -176,127 | 0.02% | 627,388 |
| 2018-02-07 | 2018-02-05 | 1.648 | 571,360 | +54,542 | 0.03% | 941,853 |
| 2018-02-06 | 2018-02-02 | 1.689 | 516,818 | +121,566 | 0.03% | 872,980 |
| 2018-02-05 | 2018-02-01 | 1.669 | 395,252 | -30,778 | 0.02% | 659,594 |
| 2018-02-02 | 2018-01-31 | 1.689 | 426,030 | -343,962 | 0.02% | 719,626 |
| 2018-02-01 | 2018-01-30 | 1.709 | 769,992 | +9,828 | 0.04% | 1,316,297 |
| 2018-01-31 | 2018-01-29 | 1.740 | 760,164 | -983 | 0.04% | 1,322,702 |
| 2018-01-29 | 2018-01-25 | 1.781 | 761,147 | +21,620 | 0.04% | 1,355,393 |
| 2018-01-26 | 2018-01-24 | 1.771 | 739,527 | -105,635 | 0.04% | 1,309,368 |
| 2018-01-25 | 2018-01-23 | 1.771 | 845,162 | +49,137 | 0.04% | 1,496,400 |
| 2018-01-24 | 2018-01-22 | 1.730 | 796,025 | +58,965 | 0.04% | 1,377,001 |
| 2018-01-22 | 2018-01-18 | 1.709 | 737,060 | -71,740 | 0.04% | 1,260,000 |
| 2018-01-18 | 2018-01-16 | 1.760 | 808,800 | +3,931 | 0.04% | 1,423,789 |
| 2018-01-17 | 2018-01-15 | 1.750 | 804,869 | -22,604 | 0.04% | 1,408,679 |
| 2018-01-16 | 2018-01-12 | 1.730 | 827,473 | +90,413 | 0.04% | 1,431,401 |
| 2018-01-12 | 2018-01-10 | 1.709 | 737,060 | -260,035 | 0.04% | 1,260,000 |
| 2018-01-11 | 2018-01-09 | 1.699 | 997,095 | +3,931 | 0.05% | 1,694,383 |
| 2018-01-09 | 2018-01-05 | 1.781 | 993,164 | -33,413 | 0.05% | 1,768,551 |
| 2018-01-08 | 2018-01-04 | 1.781 | 1,026,577 | -7,862 | 0.05% | 1,828,050 |
| 2018-01-05 | 2018-01-03 | 1.791 | 1,034,439 | -28,500 | 0.05% | 1,852,576 |
| 2018-01-04 | 2018-01-02 | 1.699 | 1,062,939 | +34,397 | 0.05% | 1,806,273 |
| 2018-01-03 | 2017-12-29 | 1.689 | 1,028,542 | +15,723 | 0.05% | 1,737,355 |
| 2018-01-02 | 2017-12-28 | 1.659 | 1,012,819 | +20,638 | 0.05% | 1,679,879 |
| 2017-12-29 | 2017-12-27 | 1.659 | 992,181 | +24,569 | 0.05% | 1,645,648 |
| 2017-12-28 | 2017-12-22 | 1.689 | 967,612 | +1,965 | 0.05% | 1,634,436 |
| 2017-12-27 | 2017-12-21 | 1.638 | 965,647 | +11,793 | 0.05% | 1,581,987 |
| 2017-12-21 | 2017-12-19 | 1.638 | 953,854 | -17,689 | 0.05% | 1,562,666 |
| 2017-12-20 | 2017-12-18 | 1.618 | 971,543 | -5,897 | 0.05% | 1,571,874 |
| 2017-12-19 | 2017-12-15 | 1.628 | 977,440 | -5,896 | 0.05% | 1,591,361 |
| 2017-12-15 | 2017-12-13 | 1.598 | 983,336 | +75,671 | 0.05% | 1,570,942 |
| 2017-12-13 | 2017-12-11 | 1.638 | 907,665 | +85,499 | 0.04% | 1,486,997 |
| 2017-12-08 | 2017-12-06 | 1.628 | 822,166 | -585,717 | 0.04% | 1,338,560 |
| 2017-12-07 | 2017-12-05 | 1.709 | 1,407,883 | -982 | 0.07% | 2,406,769 |
| 2017-12-05 | 2017-12-01 | 1.740 | 1,408,865 | +2,948 | 0.07% | 2,451,455 |
| 2017-12-04 | 2017-11-30 | 1.730 | 1,405,917 | +221,118 | 0.07% | 2,432,020 |
| 2017-12-01 | 2017-11-29 | 1.760 | 1,184,799 | -26,534 | 0.06% | 2,085,688 |
| 2017-11-29 | 2017-11-27 | 1.740 | 1,211,333 | -2,949 | 0.06% | 2,107,745 |
| 2017-11-28 | 2017-11-24 | 1.771 | 1,214,282 | -982 | 0.06% | 2,149,945 |
| 2017-11-27 | 2017-11-23 | 1.781 | 1,215,264 | -7,862 | 0.06% | 2,164,049 |
| 2017-11-24 | 2017-11-22 | 1.781 | 1,223,126 | +64,861 | 0.06% | 2,178,050 |
| 2017-11-23 | 2017-11-21 | 1.791 | 1,158,265 | +11,793 | 0.06% | 2,074,336 |
| 2017-11-22 | 2017-11-20 | 1.791 | 1,146,472 | -19,655 | 0.06% | 2,053,216 |
| 2017-11-21 | 2017-11-17 | 1.801 | 1,166,127 | -57,982 | 0.06% | 2,100,282 |
| 2017-11-20 | 2017-11-16 | 1.882 | 1,224,109 | +117,143 | 0.06% | 2,304,360 |
| 2017-11-17 | 2017-11-15 | 1.862 | 1,106,966 | -143,481 | 0.05% | 2,061,313 |
| 2017-11-16 | 2017-11-14 | 1.882 | 1,250,447 | -16,706 | 0.06% | 2,353,941 |
| 2017-11-15 | 2017-11-13 | 1.852 | 1,267,153 | +66,826 | 0.06% | 2,346,707 |
| 2017-11-14 | 2017-11-10 | 1.913 | 1,200,327 | -56,999 | 0.06% | 2,296,233 |
| 2017-11-13 | 2017-11-09 | 1.964 | 1,257,326 | +1,966 | 0.06% | 2,469,242 |
| 2017-11-10 | 2017-11-08 | 1.984 | 1,255,360 | +26,534 | 0.06% | 2,490,929 |
| 2017-11-09 | 2017-11-07 | 1.903 | 1,228,826 | -57,982 | 0.06% | 2,338,248 |
| 2017-11-08 | 2017-11-06 | 1.984 | 1,286,808 | +28,499 | 0.06% | 2,553,330 |
| 2017-11-07 | 2017-11-03 | 1.984 | 1,258,309 | +87,465 | 0.06% | 2,496,781 |
| 2017-11-06 | 2017-11-02 | 1.964 | 1,170,844 | +57,982 | 0.06% | 2,299,402 |
| 2017-11-01 | 2017-10-30 | 2.005 | 1,112,862 | -115,964 | 0.05% | 2,230,828 |
| 2017-10-31 | 2017-10-27 | 1.954 | 1,228,826 | +139,845 | 0.06% | 2,400,768 |
| 2017-10-30 | 2017-10-26 | 2.015 | 1,088,981 | +7,862 | 0.05% | 2,194,037 |
| 2017-10-26 | 2017-10-24 | 1.994 | 1,081,119 | -17,690 | 0.05% | 2,156,195 |
| 2017-10-25 | 2017-10-23 | 2.055 | 1,098,809 | +49,137 | 0.05% | 2,258,562 |
| 2017-10-24 | 2017-10-20 | 2.025 | 1,049,672 | +165,102 | 0.05% | 2,125,520 |
| 2017-10-23 | 2017-10-19 | 1.994 | 884,570 | -8,059 | 0.04% | 1,764,196 |
| 2017-10-20 | 2017-10-18 | 1.974 | 892,629 | +116,259 | 0.04% | 1,762,103 |
| 2017-10-19 | 2017-10-17 | 1.944 | 776,370 | -128,740 | 0.04% | 1,508,901 |
| 2017-10-18 | 2017-10-16 | 2.025 | 905,110 | -25,256 | 0.04% | 1,832,791 |
| 2017-10-17 | 2017-10-13 | 1.842 | 930,366 | -196,746 | 0.05% | 1,713,527 |
| 2017-10-16 | 2017-10-12 | 1.832 | 1,127,112 | +90,413 | 0.06% | 2,064,420 |
| 2017-10-13 | 2017-10-11 | 1.791 | 1,036,699 | +3,931 | 0.05% | 1,856,624 |
| 2017-10-12 | 2017-10-10 | 1.760 | 1,032,768 | -14,741 | 0.05% | 1,818,057 |
| 2017-10-10 | 2017-10-06 | 1.750 | 1,047,509 | +18,672 | 0.05% | 1,833,347 |
| 2017-10-09 | 2017-10-04 | 1.730 | 1,028,837 | -28,500 | 0.05% | 1,779,730 |
| 2017-10-06 | 2017-10-03 | 1.750 | 1,057,337 | +37,344 | 0.05% | 1,850,548 |
| 2017-10-04 | 2017-09-29 | 1.720 | 1,019,993 | -3,931 | 0.05% | 1,754,052 |
| 2017-10-03 | 2017-09-28 | 1.689 | 1,023,924 | -23,585 | 0.05% | 1,729,555 |
| 2017-09-29 | 2017-09-27 | 1.740 | 1,047,509 | +85,498 | 0.05% | 1,822,688 |
| 2017-09-28 | 2017-09-26 | 1.709 | 962,011 | -63,878 | 0.05% | 1,644,553 |
| 2017-09-27 | 2017-09-25 | 1.699 | 1,025,889 | +114,981 | 0.05% | 1,743,313 |
| 2017-09-26 | 2017-09-22 | 1.760 | 910,908 | +78,423 | 0.04% | 1,603,538 |
| 2017-09-25 | 2017-09-21 | 1.781 | 832,485 | +14,742 | 0.04% | 1,482,426 |
| 2017-09-20 | 2017-09-18 | 1.771 | 817,743 | -33,414 | 0.04% | 1,447,853 |
| 2017-09-19 | 2017-09-15 | 1.720 | 851,157 | -113,998 | 0.04% | 1,463,709 |
| 2017-09-18 | 2017-09-14 | 1.740 | 965,155 | +8,451 | 0.05% | 1,679,390 |
| 2017-09-15 | 2017-09-13 | 1.679 | 956,704 | +3,931 | 0.05% | 1,606,276 |
| 2017-09-14 | 2017-09-12 | 1.669 | 952,773 | +3,931 | 0.05% | 1,589,980 |
| 2017-09-13 | 2017-09-11 | 1.679 | 948,842 | -93,361 | 0.05% | 1,593,075 |
| 2017-09-12 | 2017-09-08 | 1.659 | 1,042,203 | +17,690 | 0.05% | 1,728,616 |
| 2017-09-11 | 2017-09-07 | 1.638 | 1,024,513 | +191,635 | 0.05% | 1,678,425 |
| 2017-09-08 | 2017-09-06 | 1.567 | 832,878 | +9,828 | 0.04% | 1,305,151 |
| 2017-09-07 | 2017-09-05 | 1.577 | 823,050 | +20,638 | 0.04% | 1,298,125 |
| 2017-09-05 | 2017-09-01 | 1.557 | 802,412 | -18,673 | 0.04% | 1,249,244 |
| 2017-09-04 | 2017-08-31 | 1.547 | 821,085 | +77,146 | 0.04% | 1,269,960 |
| 2017-08-28 | 2017-08-24 | 1.475 | 743,939 | -13,759 | 0.04% | 1,097,650 |
| 2017-08-25 | 2017-08-22 | 1.506 | 757,698 | +11,793 | 0.04% | 1,141,081 |
| 2017-08-24 | 2017-08-21 | 1.516 | 745,905 | +1,966 | 0.04% | 1,130,911 |
| 2017-08-22 | 2017-08-18 | 1.516 | 743,939 | -225,639 | 0.04% | 1,127,930 |
| 2017-08-21 | 2017-08-17 | 1.516 | 969,578 | +58,572 | 0.05% | 1,470,034 |
| 2017-08-18 | 2017-08-16 | 1.547 | 911,006 | +71,151 | 0.04% | 1,409,040 |
| 2017-08-17 | 2017-08-15 | 1.516 | 839,855 | -76,654 | 0.04% | 1,273,354 |
| 2017-08-16 | 2017-08-14 | 1.516 | 916,509 | +163,725 | 0.05% | 1,389,573 |
| 2017-08-15 | 2017-08-11 | 1.526 | 752,784 | -59,161 | 0.04% | 1,149,000 |
| 2017-08-14 | 2017-08-10 | 1.557 | 811,945 | +68,006 | 0.04% | 1,264,086 |
| 2017-08-07 | 2017-08-03 | 1.587 | 743,939 | -22,603 | 0.04% | 1,180,920 |
| 2017-08-04 | 2017-08-02 | 1.557 | 766,542 | +1,965 | 0.04% | 1,193,400 |
| 2017-08-03 | 2017-08-01 | 1.557 | 764,577 | +6,879 | 0.04% | 1,190,340 |
| 2017-08-02 | 2017-07-31 | 1.567 | 757,698 | +13,759 | 0.04% | 1,187,341 |
| 2017-08-01 | 2017-07-28 | 1.557 | 743,939 | +5,896 | 0.04% | 1,158,210 |
| 2017-07-31 | 2017-07-27 | 1.557 | 738,043 | -164,118 | 0.04% | 1,149,031 |
| 2017-07-28 | 2017-07-26 | 1.537 | 902,161 | +982 | 0.04% | 1,386,180 |
| 2017-07-27 | 2017-07-25 | 1.557 | 901,179 | +983 | 0.04% | 1,403,011 |
| 2017-07-26 | 2017-07-24 | 1.537 | 900,196 | +83,534 | 0.04% | 1,383,160 |
| 2017-07-25 | 2017-07-21 | 1.577 | 816,662 | +21,620 | 0.04% | 1,288,049 |
| 2017-07-24 | 2017-07-20 | 1.587 | 795,042 | +13,759 | 0.04% | 1,262,040 |
| 2017-07-21 | 2017-07-19 | 1.608 | 781,283 | +1,965 | 0.04% | 1,256,099 |
| 2017-07-20 | 2017-07-18 | 1.598 | 779,318 | +24,569 | 0.04% | 1,245,010 |
| 2017-07-19 | 2017-07-17 | 1.608 | 754,749 | +6,879 | 0.04% | 1,213,440 |
| 2017-07-18 | 2017-07-14 | 1.669 | 747,870 | +10,810 | 0.04% | 1,248,040 |
| 2017-07-14 | 2017-07-12 | 1.699 | 737,060 | -106,136 | 0.04% | 1,252,500 |
| 2017-07-13 | 2017-07-11 | 1.587 | 843,196 | -470,534 | 0.04% | 1,338,479 |
| 2017-07-12 | 2017-07-10 | 1.577 | 1,313,730 | +107,120 | 0.06% | 2,072,031 |
| 2017-07-11 | 2017-07-07 | 1.557 | 1,206,610 | -133,790 | 0.06% | 1,878,524 |
| 2017-07-10 | 2017-07-06 | 1.577 | 1,340,400 | +75,671 | 0.07% | 2,114,096 |
| 2017-07-07 | 2017-07-05 | 1.547 | 1,264,729 | -28,500 | 0.06% | 1,956,138 |
| 2017-07-06 | 2017-07-04 | 1.577 | 1,293,229 | -10,810 | 0.06% | 2,039,697 |
| 2017-07-05 | 2017-07-03 | 1.587 | 1,304,039 | -6,879 | 0.06% | 2,070,016 |
| 2017-07-04 | 2017-06-30 | 1.598 | 1,310,918 | +154,979 | 0.06% | 2,094,275 |
| 2017-07-03 | 2017-06-29 | 1.608 | 1,155,939 | -11,891 | 0.06% | 1,858,448 |
| 2017-06-30 | 2017-06-28 | 1.577 | 1,167,830 | -185,739 | 0.06% | 1,841,916 |
| 2017-06-29 | 2017-06-27 | 1.608 | 1,353,569 | -2,948 | 0.07% | 2,176,186 |
| 2017-06-28 | 2017-06-26 | 1.659 | 1,356,517 | -35,379 | 0.07% | 2,249,942 |
| 2017-06-27 | 2017-06-23 | 1.638 | 1,391,896 | -113,999 | 0.07% | 2,280,296 |
| 2017-06-26 | 2017-06-22 | 1.648 | 1,505,895 | +113,016 | 0.07% | 2,482,380 |
| 2017-06-23 | 2017-06-21 | 1.648 | 1,392,879 | -138,567 | 0.07% | 2,296,079 |
| 2017-06-22 | 2017-06-20 | 1.648 | 1,531,446 | -20,638 | 0.08% | 2,524,499 |
| 2017-06-21 | 2017-06-19 | 1.648 | 1,552,084 | +16,707 | 0.08% | 2,558,520 |
| 2017-06-20 | 2017-06-16 | 1.689 | 1,535,377 | +148,394 | 0.08% | 2,593,472 |
| 2017-06-19 | 2017-06-15 | 1.669 | 1,386,983 | -2,948 | 0.07% | 2,314,587 |
| 2017-06-16 | 2017-06-14 | 1.648 | 1,389,931 | -2,948 | 0.07% | 2,291,220 |
| 2017-06-15 | 2017-06-13 | 1.638 | 1,392,879 | -2,647,328 | 0.07% | 2,281,906 |
| 2017-06-14 | 2017-06-12 | 1.638 | 4,040,207 | +168,049 | 0.20% | 6,618,933 |
| 2017-06-12 | 2017-06-08 | 1.657 | 3,872,158 | +57,000 | 0.19% | 6,415,881 |
| 2017-06-09 | 2017-06-07 | 1.647 | 3,815,158 | +81,833 | 0.19% | 6,282,172 |
| 2017-06-08 | 2017-06-06 | 1.667 | 3,733,325 | +2,401,990 | 0.19% | 6,224,266 |
| 2017-06-07 | 2017-06-05 | 1.647 | 1,331,335 | +108,828 | 0.07% | 2,192,223 |
| 2017-06-06 | 2017-06-02 | 1.657 | 1,222,507 | -28,179 | 0.06% | 2,025,604 |
| 2017-06-05 | 2017-06-01 | 1.698 | 1,250,686 | -11,660 | 0.06% | 2,123,780 |
| 2017-06-02 | 2017-05-31 | 1.729 | 1,262,346 | +5,830 | 0.06% | 2,182,554 |
| 2017-06-01 | 2017-05-29 | 1.760 | 1,256,516 | +11,661 | 0.06% | 2,211,268 |
| 2017-05-31 | 2017-05-26 | 1.750 | 1,244,855 | +1,943 | 0.06% | 2,177,936 |
| 2017-05-29 | 2017-05-25 | 1.770 | 1,242,912 | +25,264 | 0.06% | 2,200,119 |
| 2017-05-26 | 2017-05-24 | 1.729 | 1,217,648 | -5,831 | 0.06% | 2,105,273 |
| 2017-05-25 | 2017-05-23 | 1.739 | 1,223,479 | +18,462 | 0.06% | 2,127,946 |
| 2017-05-24 | 2017-05-22 | 1.832 | 1,205,017 | -661,713 | 0.06% | 2,207,448 |
| 2017-05-22 | 2017-05-18 | 1.842 | 1,866,730 | +2,915 | 0.09% | 3,438,839 |
| 2017-05-15 | 2017-05-11 | 1.873 | 1,863,815 | -11,660 | 0.09% | 3,491,013 |
| 2017-05-12 | 2017-05-10 | 1.883 | 1,875,475 | +11,660 | 0.09% | 3,532,155 |
| 2017-05-11 | 2017-05-09 | 1.811 | 1,863,815 | +414,070 | 0.09% | 3,375,925 |
| 2017-05-10 | 2017-05-08 | 1.791 | 1,449,745 | -37,938 | 0.07% | 2,596,081 |
| 2017-05-09 | 2017-05-05 | 1.822 | 1,487,683 | -70,932 | 0.07% | 2,709,948 |
| 2017-05-08 | 2017-05-04 | 1.811 | 1,558,615 | -12,632 | 0.08% | 2,823,117 |
| 2017-05-05 | 2017-05-02 | 1.832 | 1,571,247 | +4,858 | 0.08% | 2,878,338 |
| 2017-05-02 | 2017-04-27 | 1.894 | 1,566,389 | +8,745 | 0.08% | 2,966,161 |
| 2017-04-28 | 2017-04-26 | 1.894 | 1,557,644 | +8,745 | 0.08% | 2,949,602 |
| 2017-04-27 | 2017-04-25 | 1.904 | 1,548,899 | +69,961 | 0.08% | 2,948,982 |
| 2017-04-26 | 2017-04-24 | 1.883 | 1,478,938 | +22,349 | 0.07% | 2,785,341 |
| 2017-04-25 | 2017-04-21 | 1.925 | 1,456,589 | +6,802 | 0.07% | 2,803,212 |
| 2017-04-24 | 2017-04-20 | 1.935 | 1,449,787 | -203,081 | 0.07% | 2,805,042 |
| 2017-04-21 | 2017-04-19 | 1.914 | 1,652,868 | -7,191 | 0.08% | 3,163,941 |
| 2017-04-20 | 2017-04-18 | 1.914 | 1,660,059 | -56,357 | 0.08% | 3,177,707 |
| 2017-04-19 | 2017-04-13 | 1.976 | 1,716,416 | +68,989 | 0.09% | 3,391,573 |
| 2017-04-18 | 2017-04-12 | 1.966 | 1,647,427 | -136,575 | 0.08% | 3,238,298 |
| 2017-04-13 | 2017-04-11 | 1.986 | 1,784,002 | +54,414 | 0.09% | 3,543,480 |
| 2017-04-12 | 2017-04-10 | 2.007 | 1,729,588 | +10,473 | 0.09% | 3,471,000 |
| 2017-04-11 | 2017-04-07 | 2.058 | 1,719,115 | +274,013 | 0.09% | 3,538,443 |
| 2017-04-10 | 2017-04-06 | 2.048 | 1,445,102 | -81,405 | 0.07% | 2,959,572 |
| 2017-04-07 | 2017-04-05 | 2.038 | 1,526,507 | +78,706 | 0.08% | 3,110,580 |
| 2017-04-06 | 2017-04-03 | 2.048 | 1,447,801 | +82,592 | 0.07% | 2,965,100 |
| 2017-04-05 | 2017-03-31 | 2.027 | 1,365,209 | +109,800 | 0.07% | 2,767,851 |
| 2017-03-31 | 2017-03-29 | 2.048 | 1,255,409 | +194,336 | 0.06% | 2,571,080 |
| 2017-03-30 | 2017-03-28 | 2.027 | 1,061,073 | -115,630 | 0.05% | 2,151,240 |
| 2017-03-29 | 2017-03-27 | 2.048 | 1,176,703 | +115,630 | 0.06% | 2,409,890 |
| 2017-03-27 | 2017-03-23 | 2.233 | 1,061,073 | -125,347 | 0.05% | 2,369,640 |
| 2017-03-24 | 2017-03-22 | 2.254 | 1,186,420 | +28,179 | 0.06% | 2,673,991 |
| 2017-03-23 | 2017-03-21 | 2.326 | 1,158,241 | +97,168 | 0.06% | 2,693,920 |
| 2017-03-21 | 2017-03-17 | 2.130 | 1,061,073 | -192,392 | 0.05% | 2,260,440 |
| 2017-03-20 | 2017-03-16 | 2.182 | 1,253,465 | +185,590 | 0.06% | 2,734,799 |
| 2017-03-17 | 2017-03-15 | 2.089 | 1,067,875 | +6,802 | 0.05% | 2,230,970 |
| 2017-03-16 | 2017-03-14 | 2.130 | 1,061,073 | -127,679 | 0.05% | 2,260,440 |
| 2017-03-15 | 2017-03-13 | 2.099 | 1,188,752 | -9,716 | 0.06% | 2,495,737 |
| 2017-03-14 | 2017-03-10 | 2.079 | 1,198,468 | -53,443 | 0.06% | 2,491,467 |
| 2017-03-13 | 2017-03-09 | 2.069 | 1,251,911 | -10,688 | 0.06% | 2,589,684 |
| 2017-03-10 | 2017-03-08 | 2.099 | 1,262,599 | -21,377 | 0.06% | 2,650,775 |
| 2017-03-09 | 2017-03-07 | 2.130 | 1,283,976 | +6,802 | 0.06% | 2,735,298 |
| 2017-03-08 | 2017-03-06 | 2.141 | 1,277,174 | -25,264 | 0.06% | 2,733,951 |
| 2017-03-07 | 2017-03-03 | 2.110 | 1,302,438 | +142,837 | 0.06% | 2,747,820 |
| 2017-03-06 | 2017-03-02 | 2.110 | 1,159,601 | -41,783 | 0.06% | 2,446,469 |
| 2017-03-03 | 2017-03-01 | 1.976 | 1,201,384 | +972 | 0.06% | 2,373,889 |
| 2017-03-02 | 2017-02-28 | 1.955 | 1,200,412 | +139,339 | 0.06% | 2,347,260 |
| 2017-02-23 | 2017-02-21 | 1.997 | 1,061,073 | -12,632 | 0.05% | 2,118,480 |
| 2017-02-22 | 2017-02-20 | 2.007 | 1,073,705 | -32,065 | 0.05% | 2,154,750 |
| 2017-02-20 | 2017-02-16 | 2.058 | 1,105,770 | +971 | 0.06% | 2,275,999 |
| 2017-02-17 | 2017-02-15 | 2.069 | 1,104,799 | +12,632 | 0.05% | 2,285,371 |
| 2017-02-16 | 2017-02-14 | 2.048 | 1,092,167 | -972 | 0.05% | 2,236,760 |
| 2017-02-15 | 2017-02-13 | 2.069 | 1,093,139 | -5,830 | 0.05% | 2,261,251 |
| 2017-02-14 | 2017-02-10 | 2.007 | 1,098,969 | +37,896 | 0.05% | 2,205,451 |
| 2017-02-13 | 2017-02-09 | 2.027 | 1,061,073 | -82,593 | 0.05% | 2,151,240 |
| 2017-02-10 | 2017-02-08 | 1.955 | 1,143,666 | +15,547 | 0.06% | 2,236,300 |
| 2017-02-09 | 2017-02-07 | 1.955 | 1,128,119 | +5,830 | 0.06% | 2,205,900 |
| 2017-02-08 | 2017-02-06 | 1.966 | 1,122,289 | +61,216 | 0.06% | 2,206,050 |
| 2017-02-07 | 2017-02-03 | 1.945 | 1,061,073 | -131,468 | 0.05% | 2,063,880 |
| 2017-02-06 | 2017-02-02 | 1.935 | 1,192,541 | -2,915 | 0.06% | 2,307,324 |
| 2017-02-03 | 2017-02-01 | 1.925 | 1,195,456 | -7,774 | 0.06% | 2,300,660 |
| 2017-02-02 | 2017-01-27 | 1.945 | 1,203,230 | -20,405 | 0.06% | 2,340,388 |
| 2017-02-01 | 2017-01-25 | 1.945 | 1,223,635 | +162,562 | 0.06% | 2,380,077 |
| 2017-01-23 | 2017-01-19 | 1.935 | 1,061,073 | -10,689 | 0.05% | 2,052,960 |
| 2017-01-20 | 2017-01-18 | 1.966 | 1,071,762 | -34,008 | 0.05% | 2,106,731 |
| 2017-01-19 | 2017-01-17 | 1.935 | 1,105,770 | +23,320 | 0.06% | 2,139,439 |
| 2017-01-18 | 2017-01-16 | 1.894 | 1,082,450 | +5,830 | 0.05% | 2,049,760 |
| 2017-01-17 | 2017-01-13 | 1.935 | 1,076,620 | +1,943 | 0.05% | 2,083,040 |
| 2017-01-16 | 2017-01-12 | 1.955 | 1,074,677 | +1,944 | 0.05% | 2,101,401 |
| 2017-01-13 | 2017-01-11 | 1.935 | 1,072,733 | -29,151 | 0.05% | 2,075,519 |
| 2017-01-12 | 2017-01-10 | 1.955 | 1,101,884 | +5,830 | 0.05% | 2,154,601 |
| 2017-01-11 | 2017-01-09 | 1.935 | 1,096,054 | -14,575 | 0.05% | 2,120,641 |
| 2017-01-10 | 2017-01-06 | 1.997 | 1,110,629 | -42,754 | 0.06% | 2,217,421 |
| 2017-01-09 | 2017-01-05 | 2.007 | 1,153,383 | -46,640 | 0.06% | 2,314,651 |
| 2017-01-06 | 2017-01-04 | 2.007 | 1,200,023 | +130,205 | 0.06% | 2,408,250 |
| 2017-01-05 | 2017-01-03 | 1.986 | 1,069,818 | -1,944 | 0.05% | 2,124,930 |
| 2017-01-04 | 2016-12-30 | 2.079 | 1,071,762 | -113,686 | 0.05% | 2,228,061 |
| 2017-01-03 | 2016-12-29 | 1.986 | 1,185,448 | +22,349 | 0.06% | 2,354,600 |
| 2016-12-30 | 2016-12-28 | 1.925 | 1,163,099 | +102,026 | 0.06% | 2,238,389 |
| 2016-12-29 | 2016-12-23 | 1.832 | 1,061,073 | -212,798 | 0.05% | 1,943,760 |
| 2016-12-28 | 2016-12-22 | 1.852 | 1,273,871 | -300,248 | 0.06% | 2,359,800 |
| 2016-12-23 | 2016-12-21 | 1.852 | 1,574,119 | +1,943 | 0.08% | 2,915,999 |
| 2016-12-22 | 2016-12-20 | 1.811 | 1,572,176 | +30,122 | 0.08% | 2,847,680 |
| 2016-12-21 | 2016-12-19 | 1.832 | 1,542,054 | +37,895 | 0.08% | 2,824,860 |
| 2016-12-20 | 2016-12-16 | 1.822 | 1,504,159 | +7,774 | 0.07% | 2,739,961 |
| 2016-12-19 | 2016-12-15 | 1.791 | 1,496,385 | +171,015 | 0.07% | 2,679,600 |
| 2016-12-16 | 2016-12-14 | 1.832 | 1,325,370 | +108,828 | 0.07% | 2,427,921 |
| 2016-12-15 | 2016-12-13 | 1.811 | 1,216,542 | +93,281 | 0.06% | 2,203,521 |
| 2016-12-14 | 2016-12-12 | 1.852 | 1,123,261 | +48,584 | 0.06% | 2,080,801 |
| 2016-12-13 | 2016-12-09 | 1.904 | 1,074,677 | -20,405 | 0.05% | 2,046,101 |
| 2016-12-12 | 2016-12-08 | 1.966 | 1,095,082 | +34,009 | 0.05% | 2,152,570 |
| 2016-12-08 | 2016-12-06 | 2.027 | 1,061,073 | -118,415 | 0.05% | 2,151,240 |
| 2016-12-07 | 2016-12-05 | 1.997 | 1,179,488 | -142,836 | 0.06% | 2,354,901 |
| 2016-12-06 | 2016-12-02 | 1.986 | 1,322,324 | -2,916 | 0.07% | 2,626,470 |
| 2016-12-05 | 2016-12-01 | 2.017 | 1,325,240 | +74,820 | 0.07% | 2,673,178 |
| 2016-12-02 | 2016-11-30 | 2.048 | 1,250,420 | -4,886 | 0.06% | 2,560,863 |
| 2016-12-01 | 2016-11-29 | 1.997 | 1,255,306 | -107,836 | 0.06% | 2,506,275 |
| 2016-11-30 | 2016-11-28 | 1.966 | 1,363,142 | +972 | 0.07% | 2,679,488 |
| 2016-11-29 | 2016-11-25 | 1.976 | 1,362,170 | -12,632 | 0.07% | 2,691,596 |
| 2016-11-28 | 2016-11-24 | 1.997 | 1,374,802 | +122,432 | 0.07% | 2,744,854 |
| 2016-11-25 | 2016-11-23 | 2.027 | 1,252,370 | -81,745 | 0.06% | 2,539,079 |
| 2016-11-24 | 2016-11-22 | 2.069 | 1,334,115 | +38,867 | 0.07% | 2,759,730 |
| 2016-11-23 | 2016-11-21 | 2.038 | 1,295,248 | +183,453 | 0.06% | 2,639,341 |
| 2016-11-22 | 2016-11-18 | 2.120 | 1,111,795 | -118,545 | 0.06% | 2,357,053 |
| 2016-11-21 | 2016-11-17 | 2.089 | 1,230,340 | +169,267 | 0.06% | 2,570,387 |
| 2016-11-17 | 2016-11-15 | 2.038 | 1,061,073 | -97 | 0.05% | 2,162,160 |
| 2016-11-16 | 2016-11-14 | 2.069 | 1,061,170 | -16,422 | 0.05% | 2,195,120 |
| 2016-11-15 | 2016-11-11 | 2.110 | 1,077,592 | -141,865 | 0.05% | 2,273,451 |
| 2016-11-14 | 2016-11-10 | 2.048 | 1,219,457 | -91,338 | 0.06% | 2,497,451 |
| 2016-11-11 | 2016-11-09 | 1.997 | 1,310,795 | -352,719 | 0.07% | 2,617,061 |
| 2016-11-10 | 2016-11-08 | 2.027 | 1,663,514 | -192,392 | 0.08% | 3,372,640 |
| 2016-11-09 | 2016-11-07 | 2.027 | 1,855,906 | +80,649 | 0.09% | 3,762,699 |
| 2016-11-08 | 2016-11-04 | 1.935 | 1,775,257 | +29,053 | 0.09% | 3,434,760 |
| 2016-11-07 | 2016-11-03 | 1.914 | 1,746,204 | +563,282 | 0.09% | 3,342,606 |
| 2016-11-04 | 2016-11-02 | 1.914 | 1,182,922 | +9,717 | 0.06% | 2,264,365 |
| 2016-11-03 | 2016-11-01 | 1.976 | 1,173,205 | +39,839 | 0.06% | 2,318,208 |
| 2016-11-02 | 2016-10-31 | 1.883 | 1,133,366 | +63,159 | 0.06% | 2,134,512 |
| 2016-11-01 | 2016-10-28 | 1.914 | 1,070,207 | -545,112 | 0.05% | 2,048,604 |
| 2016-10-31 | 2016-10-27 | 2.017 | 1,615,319 | +9,717 | 0.08% | 3,258,305 |
| 2016-10-28 | 2016-10-26 | 2.007 | 1,605,602 | +33,037 | 0.08% | 3,222,180 |
| 2016-10-27 | 2016-10-25 | 2.058 | 1,572,565 | -9,717 | 0.08% | 3,236,800 |
| 2016-10-26 | 2016-10-24 | 2.079 | 1,582,282 | +33,038 | 0.08% | 3,289,369 |
| 2016-10-25 | 2016-10-20 | 1.883 | 1,549,244 | +8,745 | 0.08% | 2,917,751 |
| 2016-10-20 | 2016-10-18 | 1.760 | 1,540,499 | +1,943 | 0.08% | 2,711,033 |
| 2016-10-19 | 2016-10-17 | 1.719 | 1,538,556 | -8,745 | 0.08% | 2,644,278 |
| 2016-10-18 | 2016-10-14 | 1.750 | 1,547,301 | -58,301 | 0.08% | 2,707,080 |
| 2016-10-17 | 2016-10-13 | 1.780 | 1,605,602 | +101,346 | 0.08% | 2,858,652 |
| 2016-10-14 | 2016-10-12 | 1.801 | 1,504,256 | +443,183 | 0.07% | 2,709,175 |
| 2016-10-12 | 2016-10-07 | 1.842 | 1,061,073 | -208,232 | 0.05% | 1,954,680 |
| 2016-10-11 | 2016-10-06 | 1.863 | 1,269,305 | -240,684 | 0.06% | 2,364,405 |
| 2016-10-07 | 2016-10-05 | 1.842 | 1,509,989 | -97 | 0.08% | 2,781,661 |
| 2016-10-06 | 2016-10-04 | 1.811 | 1,510,086 | +449,013 | 0.08% | 2,735,216 |
| 2016-10-05 | 2016-10-03 | 1.780 | 1,061,073 | -41,832 | 0.05% | 1,889,160 |
| 2016-10-04 | 2016-09-30 | 1.760 | 1,102,905 | -101,054 | 0.05% | 1,940,937 |
| 2016-10-03 | 2016-09-29 | 1.832 | 1,203,959 | -69,961 | 0.06% | 2,205,510 |
| 2016-09-30 | 2016-09-28 | 1.822 | 1,273,920 | +191,470 | 0.06% | 2,320,560 |
| 2016-09-29 | 2016-09-27 | 1.852 | 1,082,450 | +21,377 | 0.05% | 2,005,200 |
| 2016-09-28 | 2016-09-26 | 1.822 | 1,061,073 | -98,256 | 0.05% | 1,932,840 |
| 2016-09-27 | 2016-09-23 | 1.904 | 1,159,329 | +16,518 | 0.06% | 2,207,271 |
| 2016-09-26 | 2016-09-22 | 1.945 | 1,142,811 | -14,575 | 0.06% | 2,222,867 |
| 2016-09-23 | 2016-09-21 | 1.935 | 1,157,386 | -116,601 | 0.06% | 2,239,306 |
| 2016-09-22 | 2016-09-20 | 1.822 | 1,273,987 | -236,099 | 0.06% | 2,320,682 |
| 2016-09-21 | 2016-09-19 | 1.842 | 1,510,086 | +397,514 | 0.08% | 2,781,839 |
| 2016-09-20 | 2016-09-15 | 1.811 | 1,112,572 | -40,811 | 0.06% | 2,015,200 |
| 2016-09-15 | 2016-09-13 | 1.822 | 1,153,383 | +92,310 | 0.06% | 2,100,991 |
| 2016-09-14 | 2016-09-12 | 1.801 | 1,061,073 | -210,526 | 0.05% | 1,911,000 |
| 2016-09-13 | 2016-09-09 | 1.842 | 1,271,599 | -113,476 | 0.06% | 2,342,505 |
| 2016-09-12 | 2016-09-08 | 1.852 | 1,385,075 | +13,604 | 0.07% | 2,565,802 |
| 2016-09-09 | 2016-09-07 | 1.842 | 1,371,471 | +87,451 | 0.07% | 2,526,487 |
| 2016-09-08 | 2016-09-06 | 1.739 | 1,284,020 | +96,143 | 0.06% | 2,233,242 |
| 2016-09-07 | 2016-09-05 | 1.605 | 1,187,877 | +52,470 | 0.06% | 1,907,100 |
| 2016-09-06 | 2016-09-02 | 1.564 | 1,135,407 | +12,632 | 0.06% | 1,776,121 |
| 2016-09-02 | 2016-08-31 | 1.595 | 1,122,775 | +8,745 | 0.06% | 1,791,025 |
| 2016-08-31 | 2016-08-29 | 1.626 | 1,114,030 | +52,957 | 0.06% | 1,811,471 |
| 2016-08-30 | 2016-08-26 | 1.575 | 1,061,073 | -59,175 | 0.05% | 1,670,760 |
| 2016-08-29 | 2016-08-25 | 1.554 | 1,120,248 | -117,573 | 0.06% | 1,740,878 |
| 2016-08-26 | 2016-08-24 | 1.585 | 1,237,821 | +176,748 | 0.06% | 1,961,805 |
| 2016-08-25 | 2016-08-23 | 1.605 | 1,061,073 | -224,230 | 0.05% | 1,703,520 |
| 2016-08-24 | 2016-08-22 | 1.729 | 1,285,303 | -306,404 | 0.06% | 2,222,246 |
| 2016-08-23 | 2016-08-19 | 1.791 | 1,591,707 | +11,660 | 0.08% | 2,850,294 |
| 2016-08-22 | 2016-08-18 | 1.780 | 1,580,047 | +518,974 | 0.08% | 2,813,154 |
| 2016-08-19 | 2016-08-17 | 1.780 | 1,061,073 | -216,535 | 0.05% | 1,889,160 |
| 2016-08-18 | 2016-08-16 | 1.791 | 1,277,608 | +64,953 | 0.06% | 2,287,832 |
| 2016-08-17 | 2016-08-15 | 1.678 | 1,212,655 | +38,867 | 0.06% | 2,034,240 |
| 2016-08-16 | 2016-08-12 | 1.657 | 1,173,788 | +68,018 | 0.06% | 1,944,880 |
| 2016-08-15 | 2016-08-11 | 1.678 | 1,105,770 | +28,178 | 0.06% | 1,854,939 |
| 2016-08-12 | 2016-08-10 | 1.657 | 1,077,592 | +14,576 | 0.05% | 1,785,491 |
| 2016-08-11 | 2016-08-09 | 1.647 | 1,063,016 | +1,943 | 0.05% | 1,750,399 |
| 2016-08-10 | 2016-08-08 | 1.636 | 1,061,073 | -192,976 | 0.05% | 1,736,280 |
| 2016-08-08 | 2016-08-04 | 1.554 | 1,254,049 | -9,716 | 0.06% | 1,948,807 |
| 2016-08-05 | 2016-08-03 | 1.575 | 1,263,765 | -11,660 | 0.06% | 1,989,918 |
| 2016-08-04 | 2016-08-01 | 1.605 | 1,275,425 | +3,886 | 0.06% | 2,047,655 |
| 2016-08-03 | 2016-07-29 | 1.605 | 1,271,539 | -10,688 | 0.06% | 2,041,416 |
| 2016-08-01 | 2016-07-28 | 1.667 | 1,282,227 | -2,915 | 0.06% | 2,137,752 |
| 2016-07-29 | 2016-07-27 | 1.667 | 1,285,142 | +5,830 | 0.06% | 2,142,612 |
| 2016-07-28 | 2016-07-26 | 1.688 | 1,279,312 | +218,239 | 0.06% | 2,159,224 |
| 2016-07-26 | 2016-07-22 | 1.667 | 1,061,073 | -456,009 | 0.05% | 1,769,040 |
| 2016-07-25 | 2016-07-21 | 1.647 | 1,517,082 | +972 | 0.08% | 2,498,080 |
| 2016-07-22 | 2016-07-20 | 1.605 | 1,516,110 | +241,656 | 0.08% | 2,434,068 |
| 2016-07-21 | 2016-07-19 | 1.595 | 1,274,454 | -3,886 | 0.06% | 2,032,980 |
| 2016-07-19 | 2016-07-15 | 1.575 | 1,278,340 | +202,595 | 0.06% | 2,012,867 |
| 2016-07-18 | 2016-07-14 | 1.585 | 1,075,745 | -972 | 0.05% | 1,704,933 |
| 2016-07-12 | 2016-07-08 | 1.575 | 1,076,717 | -43,726 | 0.05% | 1,695,393 |
| 2016-07-11 | 2016-07-07 | 1.616 | 1,120,443 | -17,490 | 0.06% | 1,810,368 |
| 2016-07-08 | 2016-07-06 | 1.616 | 1,137,933 | -12,632 | 0.06% | 1,838,627 |
| 2016-07-07 | 2016-07-05 | 1.605 | 1,150,565 | +4,859 | 0.06% | 1,847,196 |
| 2016-07-05 | 2016-06-30 | 1.647 | 1,145,706 | +9,716 | 0.06% | 1,886,559 |
| 2016-07-04 | 2016-06-29 | 1.564 | 1,135,990 | -12,631 | 0.06% | 1,777,033 |
| 2016-06-30 | 2016-06-28 | 1.513 | 1,148,621 | -24,292 | 0.06% | 1,737,686 |
| 2016-06-29 | 2016-06-27 | 1.533 | 1,172,913 | -34,009 | 0.06% | 1,798,578 |
| 2016-06-28 | 2016-06-24 | 1.523 | 1,206,922 | -197,251 | 0.06% | 1,838,308 |
| 2016-06-27 | 2016-06-23 | 1.585 | 1,404,173 | +3,887 | 0.07% | 2,225,454 |
| 2016-06-24 | 2016-06-22 | 1.595 | 1,400,286 | -3,887 | 0.07% | 2,233,705 |
| 2016-06-23 | 2016-06-21 | 1.585 | 1,404,173 | -28,179 | 0.07% | 2,225,454 |
| 2016-06-22 | 2016-06-20 | 1.626 | 1,432,352 | -17,490 | 0.07% | 2,329,079 |
| 2016-06-21 | 2016-06-17 | 1.605 | 1,449,842 | -38,867 | 0.07% | 2,327,676 |
| 2016-06-16 | 2016-06-14 | 1.533 | 1,488,709 | +8,745 | 0.07% | 2,282,829 |
| 2016-06-15 | 2016-06-13 | 1.554 | 1,479,964 | +11,660 | 0.07% | 2,299,881 |
| 2016-06-14 | 2016-06-10 | 1.564 | 1,468,304 | -26,235 | 0.07% | 2,296,873 |
| 2016-06-13 | 2016-06-08 | 1.636 | 1,494,539 | -2,177,435 | 0.07% | 2,445,579 |
| 2016-06-10 | 2016-06-07 | 1.657 | 3,671,974 | -22,348 | 0.18% | 6,084,190 |
| 2016-06-08 | 2016-06-06 | 1.688 | 3,694,322 | -46,641 | 0.18% | 6,235,279 |
| 2016-06-06 | 2016-06-02 | 1.697 | 3,740,963 | +52,233 | 0.19% | 6,347,831 |
| 2016-06-03 | 2016-06-01 | 1.718 | 3,688,730 | +2,208,583 | 0.19% | 6,336,000 |
| 2016-06-02 | 2016-05-31 | 1.718 | 1,480,147 | +10,567 | 0.07% | 2,542,396 |
| 2016-06-01 | 2016-05-30 | 1.697 | 1,469,580 | -21,134 | 0.07% | 2,493,648 |
| 2016-05-30 | 2016-05-26 | 1.666 | 1,490,714 | +7,685 | 0.08% | 2,482,954 |
| 2016-05-27 | 2016-05-25 | 1.676 | 1,483,029 | +73,967 | 0.07% | 2,485,592 |
| 2016-05-26 | 2016-05-24 | 1.686 | 1,409,062 | +33,621 | 0.07% | 2,376,290 |
| 2016-05-25 | 2016-05-23 | 1.655 | 1,375,441 | +84,533 | 0.07% | 2,276,635 |
| 2016-05-24 | 2016-05-20 | 1.603 | 1,290,908 | -31,700 | 0.06% | 2,069,523 |
| 2016-05-23 | 2016-05-19 | 1.614 | 1,322,608 | -81,651 | 0.07% | 2,134,112 |
| 2016-05-20 | 2016-05-18 | 1.593 | 1,404,259 | +12,488 | 0.07% | 2,236,624 |
| 2016-05-19 | 2016-05-17 | 1.614 | 1,391,771 | +12,488 | 0.07% | 2,245,711 |
| 2016-05-18 | 2016-05-16 | 1.614 | 1,379,283 | +24,975 | 0.07% | 2,225,561 |
| 2016-05-17 | 2016-05-13 | 1.603 | 1,354,308 | +3,843 | 0.07% | 2,171,163 |
| 2016-05-16 | 2016-05-12 | 1.697 | 1,350,465 | -31,700 | 0.07% | 2,291,529 |
| 2016-05-13 | 2016-05-11 | 1.770 | 1,382,165 | +25,936 | 0.07% | 2,446,038 |
| 2016-05-12 | 2016-05-10 | 1.770 | 1,356,229 | -83,573 | 0.07% | 2,400,138 |
| 2016-05-11 | 2016-05-09 | 1.759 | 1,439,802 | -59,557 | 0.07% | 2,533,050 |
| 2016-05-10 | 2016-05-06 | 1.811 | 1,499,359 | +62,535 | 0.08% | 2,715,872 |
| 2016-05-09 | 2016-05-05 | 1.780 | 1,436,824 | -28,818 | 0.07% | 2,557,726 |
| 2016-05-06 | 2016-05-04 | 1.791 | 1,465,642 | -71,085 | 0.07% | 2,624,283 |
| 2016-05-05 | 2016-05-03 | 1.791 | 1,536,727 | -22,094 | 0.08% | 2,751,563 |
| 2016-05-04 | 2016-04-29 | 1.832 | 1,558,821 | -28,818 | 0.08% | 2,856,033 |
| 2016-05-03 | 2016-04-28 | 1.843 | 1,587,639 | +173,101 | 0.08% | 2,925,360 |
| 2016-04-29 | 2016-04-27 | 1.853 | 1,414,538 | -45,148 | 0.07% | 2,621,132 |
| 2016-04-28 | 2016-04-26 | 1.884 | 1,459,686 | -38,425 | 0.07% | 2,750,378 |
| 2016-04-27 | 2016-04-25 | 1.884 | 1,498,111 | -6,724 | 0.08% | 2,822,779 |
| 2016-04-26 | 2016-04-22 | 1.926 | 1,504,835 | +24,976 | 0.08% | 2,898,111 |
| 2016-04-25 | 2016-04-21 | 1.936 | 1,479,859 | -14,409 | 0.07% | 2,865,416 |
| 2016-04-22 | 2016-04-20 | 1.947 | 1,494,268 | -29,779 | 0.08% | 2,908,871 |
| 2016-04-21 | 2016-04-19 | 1.978 | 1,524,047 | -10,567 | 0.08% | 3,014,438 |
| 2016-04-20 | 2016-04-18 | 1.957 | 1,534,614 | -28,818 | 0.08% | 3,003,387 |
| 2016-04-19 | 2016-04-15 | 1.978 | 1,563,432 | -9,606 | 0.08% | 3,092,338 |
| 2016-04-18 | 2016-04-14 | 1.988 | 1,573,038 | +63,400 | 0.08% | 3,127,713 |
| 2016-04-15 | 2016-04-13 | 1.957 | 1,509,638 | +81,652 | 0.08% | 2,954,507 |
| 2016-04-14 | 2016-04-12 | 1.926 | 1,427,986 | +38,424 | 0.07% | 2,750,110 |
| 2016-04-13 | 2016-04-11 | 1.926 | 1,389,562 | -6,724 | 0.07% | 2,676,110 |
| 2016-04-12 | 2016-04-08 | 1.895 | 1,396,286 | -60,518 | 0.07% | 2,645,453 |
| 2016-04-11 | 2016-04-07 | 1.905 | 1,456,804 | +8,645 | 0.07% | 2,775,278 |
| 2016-04-08 | 2016-04-06 | 1.832 | 1,448,159 | -40,345 | 0.07% | 2,653,281 |
| 2016-04-07 | 2016-04-05 | 1.874 | 1,488,504 | +77,424 | 0.07% | 2,789,182 |
| 2016-04-06 | 2016-04-01 | 1.822 | 1,411,080 | -65,321 | 0.07% | 2,570,656 |
| 2016-04-05 | 2016-03-31 | 1.874 | 1,476,401 | -11,527 | 0.07% | 2,766,503 |
| 2016-04-01 | 2016-03-30 | 1.832 | 1,487,928 | -11,527 | 0.07% | 2,726,145 |
| 2016-03-31 | 2016-03-29 | 1.780 | 1,499,455 | +121,901 | 0.08% | 2,669,217 |
| 2016-03-30 | 2016-03-24 | 1.738 | 1,377,554 | -84,534 | 0.07% | 2,394,856 |
| 2016-03-29 | 2016-03-23 | 1.811 | 1,462,088 | -22,094 | 0.07% | 2,648,360 |
| 2016-03-24 | 2016-03-22 | 1.811 | 1,484,182 | -4,803 | 0.07% | 2,688,381 |
| 2016-03-23 | 2016-03-21 | 1.874 | 1,488,985 | +12,488 | 0.07% | 2,790,083 |
| 2016-03-22 | 2016-03-18 | 1.728 | 1,476,497 | +19,212 | 0.07% | 2,551,497 |
| 2016-03-21 | 2016-03-17 | 1.707 | 1,457,285 | -19,212 | 0.07% | 2,487,956 |
| 2016-03-18 | 2016-03-16 | 1.676 | 1,476,497 | -62,439 | 0.07% | 2,474,644 |
| 2016-03-17 | 2016-03-15 | 1.676 | 1,538,936 | -9,606 | 0.08% | 2,579,294 |
| 2016-03-16 | 2016-03-14 | 1.718 | 1,548,542 | +29,778 | 0.08% | 2,659,875 |
| 2016-03-14 | 2016-03-10 | 1.655 | 1,518,764 | -30,739 | 0.08% | 2,513,864 |
| 2016-03-10 | 2016-03-08 | 1.707 | 1,549,503 | -9,606 | 0.08% | 2,645,395 |
| 2016-03-09 | 2016-03-07 | 1.718 | 1,559,109 | +3,842 | 0.08% | 2,678,026 |
| 2016-03-08 | 2016-03-04 | 1.749 | 1,555,267 | +17,291 | 0.08% | 2,719,998 |
| 2016-03-07 | 2016-03-03 | 1.728 | 1,537,976 | +13,449 | 0.08% | 2,657,737 |
| 2016-03-04 | 2016-03-02 | 1.707 | 1,524,527 | -978,385 | 0.08% | 2,602,755 |
| 2016-03-03 | 2016-03-01 | 1.634 | 2,502,912 | -37,464 | 0.13% | 4,090,718 |
| 2016-03-02 | 2016-02-29 | 1.603 | 2,540,376 | +38,425 | 0.13% | 4,072,612 |
| 2016-03-01 | 2016-02-26 | 1.655 | 2,501,951 | +50,912 | 0.13% | 4,141,239 |
| 2016-02-29 | 2016-02-25 | 1.582 | 2,451,039 | +94,139 | 0.12% | 3,878,360 |
| 2016-02-25 | 2016-02-23 | 1.624 | 2,356,900 | +2,882 | 0.12% | 3,827,543 |
| 2016-02-23 | 2016-02-19 | 1.707 | 2,354,018 | -20,173 | 0.12% | 4,018,907 |
| 2016-02-22 | 2016-02-18 | 1.791 | 2,374,191 | +110,470 | 0.12% | 4,251,072 |
| 2016-02-19 | 2016-02-17 | 1.457 | 2,263,721 | -29,779 | 0.11% | 3,299,174 |
| 2016-02-18 | 2016-02-16 | 1.489 | 2,293,500 | +164,264 | 0.12% | 3,414,201 |
| 2016-02-17 | 2016-02-15 | 1.405 | 2,129,236 | +43,227 | 0.11% | 2,992,347 |
| 2016-02-16 | 2016-02-12 | 1.353 | 2,086,009 | -81,651 | 0.11% | 2,823,019 |
| 2016-02-15 | 2016-02-11 | 1.405 | 2,167,660 | -70,124 | 0.11% | 3,046,346 |
| 2016-02-11 | 2016-02-04 | 1.509 | 2,237,784 | -35,543 | 0.11% | 3,377,851 |
| 2016-02-05 | 2016-02-03 | 1.499 | 2,273,327 | -63,400 | 0.11% | 3,407,836 |
| 2016-02-04 | 2016-02-02 | 1.551 | 2,336,727 | +197,885 | 0.12% | 3,624,504 |
| 2016-02-03 | 2016-02-01 | 1.457 | 2,138,842 | +139,288 | 0.11% | 3,117,174 |
| 2016-02-02 | 2016-01-29 | 1.499 | 1,999,554 | +961 | 0.10% | 2,997,436 |
| 2016-02-01 | 2016-01-28 | 1.457 | 1,998,593 | +960 | 0.10% | 2,912,774 |
| 2016-01-29 | 2016-01-27 | 1.468 | 1,997,633 | -74,927 | 0.10% | 2,932,170 |
| 2016-01-28 | 2016-01-26 | 1.457 | 2,072,560 | -118,155 | 0.10% | 3,020,574 |
| 2016-01-27 | 2016-01-25 | 1.509 | 2,190,715 | +377,519 | 0.11% | 3,306,802 |
| 2016-01-26 | 2016-01-22 | 1.509 | 1,813,196 | +219,018 | 0.09% | 2,736,951 |
| 2016-01-25 | 2016-01-21 | 1.457 | 1,594,178 | +35,543 | 0.08% | 2,323,374 |
| 2016-01-22 | 2016-01-20 | 1.541 | 1,558,635 | -902,010 | 0.08% | 2,401,378 |
| 2016-01-21 | 2016-01-19 | 1.562 | 2,460,645 | -217,097 | 0.12% | 3,842,329 |
| 2016-01-20 | 2016-01-18 | 1.562 | 2,677,742 | -58,597 | 0.13% | 4,181,329 |
| 2016-01-19 | 2016-01-15 | 1.645 | 2,736,339 | -390,967 | 0.14% | 4,500,713 |
| 2016-01-18 | 2016-01-14 | 1.759 | 3,127,306 | -50,913 | 0.16% | 5,501,884 |
| 2016-01-15 | 2016-01-13 | 1.759 | 3,178,219 | -39,384 | 0.16% | 5,591,455 |
| 2016-01-14 | 2016-01-12 | 1.770 | 3,217,603 | +74,927 | 0.16% | 5,694,239 |
| 2016-01-13 | 2016-01-11 | 1.780 | 3,142,676 | -24,976 | 0.16% | 5,594,355 |
| 2016-01-12 | 2016-01-08 | 1.895 | 3,167,652 | +115,561 | 0.16% | 6,001,547 |
| 2016-01-11 | 2016-01-07 | 1.895 | 3,052,091 | -347,740 | 0.15% | 5,782,601 |
| 2016-01-08 | 2016-01-06 | 1.936 | 3,399,831 | -33,621 | 0.17% | 6,583,011 |
| 2016-01-07 | 2016-01-05 | 1.947 | 3,433,452 | -107,588 | 0.17% | 6,683,854 |
| 2016-01-06 | 2016-01-04 | 1.884 | 3,541,040 | -195,964 | 0.18% | 6,672,118 |
| 2016-01-05 | 2015-12-31 | 1.957 | 3,737,004 | -70,124 | 0.19% | 7,313,677 |
| 2016-01-04 | 2015-12-29 | 2.040 | 3,807,128 | +308,355 | 0.19% | 7,767,976 |
| 2015-12-30 | 2015-12-28 | 2.051 | 3,498,773 | +43,227 | 0.18% | 7,175,238 |
| 2015-12-29 | 2015-12-24 | 2.061 | 3,455,546 | +79,731 | 0.17% | 7,122,562 |
| 2015-12-28 | 2015-12-22 | 1.978 | 3,375,815 | -20,173 | 0.17% | 6,677,080 |
| 2015-12-23 | 2015-12-21 | 1.988 | 3,395,988 | +126,800 | 0.17% | 6,752,333 |
| 2015-12-22 | 2015-12-18 | 1.978 | 3,269,188 | -885,679 | 0.16% | 6,466,181 |
| 2015-12-21 | 2015-12-17 | 2.072 | 4,154,867 | +134,484 | 0.21% | 8,607,252 |
| 2015-12-18 | 2015-12-16 | 2.072 | 4,020,383 | -38,424 | 0.20% | 8,328,654 |
| 2015-12-17 | 2015-12-15 | 2.030 | 4,058,807 | -25,936 | 0.20% | 8,239,244 |
| 2015-12-16 | 2015-12-14 | 2.072 | 4,084,743 | -44,188 | 0.21% | 8,461,983 |
| 2015-12-15 | 2015-12-11 | 2.103 | 4,128,931 | +66,282 | 0.21% | 8,682,471 |
| 2015-12-14 | 2015-12-10 | 2.186 | 4,062,649 | +30,355 | 0.20% | 8,881,431 |
| 2015-12-11 | 2015-12-09 | 2.207 | 4,032,294 | +9,510 | 0.20% | 8,899,024 |
| 2015-12-10 | 2015-12-08 | 2.301 | 4,022,784 | -81,652 | 0.20% | 9,254,934 |
| 2015-12-09 | 2015-12-07 | 2.373 | 4,104,436 | +961 | 0.21% | 9,741,878 |
| 2015-12-07 | 2015-12-03 | 2.342 | 4,103,475 | -21,133 | 0.21% | 9,611,444 |
| 2015-12-04 | 2015-12-02 | 2.342 | 4,124,608 | +122,285 | 0.21% | 9,660,943 |
| 2015-12-03 | 2015-12-01 | 2.280 | 4,002,323 | -36,503 | 0.20% | 9,124,532 |
| 2015-12-02 | 2015-11-30 | 2.269 | 4,038,826 | -4,899 | 0.20% | 9,165,707 |
| 2015-12-01 | 2015-11-27 | 2.249 | 4,043,725 | -110,470 | 0.20% | 9,092,634 |
| 2015-11-30 | 2015-11-26 | 2.332 | 4,154,195 | -32,661 | 0.21% | 9,686,999 |
| 2015-11-27 | 2015-11-25 | 2.467 | 4,186,856 | -32,660 | 0.21% | 10,329,771 |
| 2015-11-26 | 2015-11-24 | 2.436 | 4,219,516 | +9,606 | 0.21% | 10,278,573 |
| 2015-11-25 | 2015-11-23 | 2.405 | 4,209,910 | +51,873 | 0.21% | 10,123,697 |
| 2015-11-24 | 2015-11-20 | 2.384 | 4,158,037 | +10,566 | 0.21% | 9,912,385 |
| 2015-11-23 | 2015-11-19 | 2.353 | 4,147,471 | +39,961 | 0.21% | 9,757,670 |
| 2015-11-20 | 2015-11-18 | 2.321 | 4,107,510 | +91,162 | 0.21% | 9,535,376 |
| 2015-11-19 | 2015-11-17 | 2.394 | 4,016,348 | -84,533 | 0.20% | 9,616,422 |
| 2015-11-18 | 2015-11-16 | 2.353 | 4,100,881 | +112,442 | 0.21% | 9,648,059 |
| 2015-11-17 | 2015-11-13 | 2.405 | 3,988,439 | -36,504 | 0.20% | 9,591,119 |
| 2015-11-09 | 2015-11-05 | 2.509 | 4,024,943 | -373,676 | 0.20% | 10,097,901 |
| 2015-11-06 | 2015-11-04 | 2.550 | 4,398,619 | +373,676 | 0.22% | 11,218,551 |
| 2015-10-06 | 2015-10-02 | 2.249 | 4,024,943 | +96,061 | 0.20% | 9,050,401 |
| 2015-09-17 | 2015-09-15 | 2.113 | 3,928,882 | +1,921,214 | 0.20% | 8,302,700 |
| 2015-09-02 | 2015-08-31 | 2.113 | 2,007,668 | -73,006 | 0.10% | 4,242,700 |
| 2015-07-14 | 2015-07-10 | 3.362 | 2,080,674 | -17,291 | 0.10% | 6,996,179 |
| 2015-07-10 | 2015-07-08 | 2.509 | 2,097,965 | +486,067 | 0.11% | 5,263,439 |
| 2015-07-08 | 2015-07-06 | 3.238 | 1,611,898 | +18,251 | 0.08% | 5,218,579 |
| 2015-06-30 | 2015-06-26 | 3.841 | 1,593,647 | +18,252 | 0.08% | 6,121,711 |
| 2015-06-11 | 2015-06-09 | 4.008 | 1,575,395 | +18,251 | 0.08% | 6,313,999 |
| 2015-06-05 | 2015-06-03 | 4.289 | 1,557,144 | +18,252 | 0.08% | 6,678,522 |
| 2015-05-29 | 2015-05-27 | 4.695 | 1,538,892 | -18,252 | 0.08% | 7,225,019 |
| 2015-05-28 | 2015-05-26 | 4.622 | 1,557,144 | +18,252 | 0.08% | 7,197,242 |
| 2015-05-15 | 2015-05-13 | 4.299 | 1,538,892 | +281,458 | 0.08% | 6,616,260 |
| 2015-05-07 | 2015-05-05 | 4.279 | 1,257,434 | +48,030 | 0.06% | 5,379,989 |
| 2015-05-04 | 2015-04-29 | 4.549 | 1,209,404 | +48,030 | 0.06% | 5,501,830 |
| 2015-04-17 | 2015-04-15 | 4.528 | 1,161,374 | +144,091 | 0.06% | 5,259,152 |
| 2015-02-23 | 2015-02-16 | 3.331 | 1,017,283 | -3,554,245 | 0.05% | 3,388,801 |
| 2015-01-23 | 2015-01-21 | 3.612 | 4,571,528 | -18,251 | 0.23% | 16,513,731 |
| 2014-12-30 | 2014-12-24 | 3.529 | 4,589,779 | +3,554,245 | 0.23% | 16,197,419 |
| 2014-12-23 | 2014-12-19 | 3.477 | 1,035,534 | +135,445 | 0.05% | 3,600,520 |
| 2014-12-16 | 2014-12-12 | 3.664 | 900,089 | +371,755 | 0.05% | 3,298,242 |
| 2014-11-27 | 2014-11-25 | 3.831 | 528,334 | -77,809 | 0.03% | 2,024,001 |
| 2014-11-17 | 2014-11-13 | 4.133 | 606,143 | +96,061 | 0.03% | 2,505,070 |
| 2014-10-24 | 2014-10-22 | 3.997 | 510,082 | -188,279 | 0.03% | 2,039,039 |
| 2014-10-23 | 2014-10-21 | 4.070 | 698,361 | -75,888 | 0.04% | 2,842,569 |
| 2014-10-15 | 2014-10-13 | 3.914 | 774,249 | +55,715 | 0.04% | 3,030,560 |
| 2014-10-13 | 2014-10-09 | 4.081 | 718,534 | -153,697 | 0.04% | 2,932,160 |
| 2014-09-30 | 2014-09-26 | 3.956 | 872,231 | -31,700 | 0.04% | 3,450,400 |
| 2014-09-24 | 2014-09-22 | 4.279 | 903,931 | +31,700 | 0.05% | 3,867,510 |
| 2014-09-23 | 2014-09-19 | 4.289 | 872,231 | -75,888 | 0.04% | 3,740,960 |
| 2014-09-18 | 2014-09-16 | 3.997 | 948,119 | -184,436 | 0.05% | 3,790,080 |
| 2014-09-08 | 2014-09-04 | 3.550 | 1,132,555 | -36,503 | 0.06% | 4,020,388 |
| 2014-09-05 | 2014-09-03 | 3.706 | 1,169,058 | +36,503 | 0.06% | 4,332,518 |
| 2014-09-03 | 2014-09-01 | 3.685 | 1,132,555 | -195,004 | 0.06% | 4,173,658 |
| 2014-08-14 | 2014-08-12 | 3.154 | 1,327,559 | +642,646 | 0.07% | 4,187,461 |
| 2014-07-22 | 2014-07-18 | 3.040 | 684,913 | -243,033 | 0.04% | 2,081,961 |
| 2014-07-21 | 2014-07-17 | 3.061 | 927,946 | -467,816 | 0.05% | 2,840,039 |
| 2014-07-18 | 2014-07-16 | 3.175 | 1,395,762 | -172,909 | 0.07% | 4,431,651 |
| 2014-07-17 | 2014-07-15 | 3.196 | 1,568,671 | -54,755 | 0.08% | 5,013,310 |
| 2014-07-11 | 2014-07-09 | 3.206 | 1,623,426 | -184,436 | 0.08% | 5,205,202 |
| 2014-07-10 | 2014-07-08 | 3.373 | 1,807,862 | -153,697 | 0.09% | 6,097,680 |
| 2014-07-09 | 2014-07-07 | 3.487 | 1,961,559 | -401,534 | 0.10% | 6,840,700 |
| 2014-07-08 | 2014-07-04 | 3.342 | 2,363,093 | 0.12% | 7,896,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy