History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 222,000 | +0 | 0.01% | 106,560 |
| 2025-10-13 | 2025-10-09 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 222,000 | +0 | 0.01% | 98,790 |
| 2025-10-09 | 2025-10-06 | 0.420 | 222,000 | +0 | 0.01% | 93,240 |
| 2025-10-08 | 2025-10-03 | 0.410 | 222,000 | +0 | 0.01% | 91,020 |
| 2025-10-06 | 2025-10-02 | 0.380 | 222,000 | +0 | 0.01% | 84,360 |
| 2025-10-03 | 2025-09-30 | 0.370 | 222,000 | +0 | 0.01% | 82,140 |
| 2025-10-02 | 2025-09-29 | 0.375 | 222,000 | +0 | 0.01% | 83,250 |
| 2025-09-30 | 2025-09-26 | 0.380 | 222,000 | +0 | 0.01% | 84,360 |
| 2025-09-29 | 2025-09-25 | 0.380 | 222,000 | +0 | 0.01% | 84,360 |
| 2025-09-26 | 2025-09-24 | 0.375 | 222,000 | +0 | 0.01% | 83,250 |
| 2025-09-25 | 2025-09-23 | 0.380 | 222,000 | +0 | 0.01% | 84,360 |
| 2025-09-24 | 2025-09-22 | 0.400 | 222,000 | +0 | 0.01% | 88,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2025-09-22 | 2025-09-18 | 0.370 | 222,000 | +0 | 0.01% | 82,140 |
| 2025-09-19 | 2025-09-17 | 0.370 | 222,000 | +0 | 0.01% | 82,140 |
| 2025-09-18 | 2025-09-16 | 0.365 | 222,000 | +0 | 0.01% | 81,030 |
| 2025-09-17 | 2025-09-15 | 0.375 | 222,000 | +0 | 0.01% | 83,250 |
| 2025-09-16 | 2025-09-12 | 0.370 | 222,000 | +0 | 0.01% | 82,140 |
| 2025-09-15 | 2025-09-11 | 0.380 | 222,000 | +0 | 0.01% | 84,360 |
| 2025-09-12 | 2025-09-10 | 0.370 | 222,000 | +0 | 0.01% | 82,140 |
| 2025-09-11 | 2025-09-09 | 0.370 | 222,000 | +0 | 0.01% | 82,140 |
| 2025-09-10 | 2025-09-08 | 0.360 | 222,000 | +0 | 0.01% | 79,920 |
| 2025-09-09 | 2025-09-05 | 0.360 | 222,000 | +0 | 0.01% | 79,920 |
| 2025-09-08 | 2025-09-04 | 0.365 | 222,000 | +0 | 0.01% | 81,030 |
| 2025-09-05 | 2025-09-03 | 0.370 | 222,000 | +0 | 0.01% | 82,140 |
| 2025-09-04 | 2025-09-02 | 0.385 | 222,000 | +0 | 0.01% | 85,470 |
| 2025-09-03 | 2025-09-01 | 0.385 | 222,000 | +0 | 0.01% | 85,470 |
| 2025-09-02 | 2025-08-29 | 0.395 | 222,000 | +0 | 0.01% | 87,690 |
| 2025-09-01 | 2025-08-28 | 0.380 | 222,000 | +0 | 0.01% | 84,360 |
| 2025-08-29 | 2025-08-27 | 0.380 | 222,000 | +0 | 0.01% | 84,360 |
| 2025-08-28 | 2025-08-26 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2025-08-27 | 2025-08-25 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2025-08-26 | 2025-08-22 | 0.395 | 222,000 | +0 | 0.01% | 87,690 |
| 2025-08-25 | 2025-08-21 | 0.385 | 222,000 | +0 | 0.01% | 85,470 |
| 2025-08-22 | 2025-08-20 | 0.385 | 222,000 | +0 | 0.01% | 85,470 |
| 2025-08-21 | 2025-08-19 | 0.385 | 222,000 | +0 | 0.01% | 85,470 |
| 2025-08-20 | 2025-08-18 | 0.395 | 222,000 | +0 | 0.01% | 87,690 |
| 2025-08-19 | 2025-08-15 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2025-08-18 | 2025-08-14 | 0.385 | 222,000 | +0 | 0.01% | 85,470 |
| 2025-08-15 | 2025-08-13 | 0.385 | 222,000 | +0 | 0.01% | 85,470 |
| 2025-08-14 | 2025-08-12 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2025-08-13 | 2025-08-11 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2025-08-12 | 2025-08-08 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2025-08-11 | 2025-08-07 | 0.385 | 222,000 | +0 | 0.01% | 85,470 |
| 2025-08-08 | 2025-08-06 | 0.395 | 222,000 | +0 | 0.01% | 87,690 |
| 2025-08-07 | 2025-08-05 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2025-08-06 | 2025-08-04 | 0.415 | 222,000 | +0 | 0.01% | 92,130 |
| 2025-08-05 | 2025-08-01 | 0.410 | 222,000 | +0 | 0.01% | 91,020 |
| 2025-08-04 | 2025-07-31 | 0.380 | 222,000 | +0 | 0.01% | 84,360 |
| 2025-08-01 | 2025-07-30 | 0.355 | 222,000 | +0 | 0.01% | 78,810 |
| 2025-07-31 | 2025-07-29 | 0.355 | 222,000 | +0 | 0.01% | 78,810 |
| 2025-07-30 | 2025-07-28 | 0.360 | 222,000 | +0 | 0.01% | 79,920 |
| 2025-07-29 | 2025-07-25 | 0.360 | 222,000 | +0 | 0.01% | 79,920 |
| 2025-07-28 | 2025-07-24 | 0.360 | 222,000 | +0 | 0.01% | 79,920 |
| 2025-07-25 | 2025-07-23 | 0.355 | 222,000 | +0 | 0.01% | 78,810 |
| 2025-07-24 | 2025-07-22 | 0.370 | 222,000 | +0 | 0.01% | 82,140 |
| 2025-07-23 | 2025-07-21 | 0.340 | 222,000 | +0 | 0.01% | 75,480 |
| 2025-07-22 | 2025-07-18 | 0.340 | 222,000 | +0 | 0.01% | 75,480 |
| 2025-07-21 | 2025-07-17 | 0.340 | 222,000 | +0 | 0.01% | 75,480 |
| 2025-07-18 | 2025-07-16 | 0.345 | 222,000 | +0 | 0.01% | 76,590 |
| 2025-07-17 | 2025-07-15 | 0.345 | 222,000 | +0 | 0.01% | 76,590 |
| 2025-07-16 | 2025-07-14 | 0.345 | 222,000 | +0 | 0.01% | 76,590 |
| 2025-07-15 | 2025-07-11 | 0.345 | 222,000 | +0 | 0.01% | 76,590 |
| 2025-07-14 | 2025-07-10 | 0.340 | 222,000 | +0 | 0.01% | 75,480 |
| 2025-07-11 | 2025-07-09 | 0.345 | 222,000 | +0 | 0.01% | 76,590 |
| 2025-07-10 | 2025-07-08 | 0.350 | 222,000 | +0 | 0.01% | 77,700 |
| 2025-07-09 | 2025-07-07 | 0.375 | 222,000 | +0 | 0.01% | 83,250 |
| 2025-07-08 | 2025-07-04 | 0.375 | 222,000 | +0 | 0.01% | 83,250 |
| 2025-07-07 | 2025-07-03 | 0.365 | 222,000 | +0 | 0.01% | 81,030 |
| 2025-07-04 | 2025-07-02 | 0.370 | 222,000 | +0 | 0.01% | 82,140 |
| 2025-07-03 | 2025-06-30 | 0.335 | 222,000 | +0 | 0.01% | 74,370 |
| 2025-07-02 | 2025-06-27 | 0.330 | 222,000 | +0 | 0.01% | 73,260 |
| 2025-06-30 | 2025-06-26 | 0.340 | 222,000 | +0 | 0.01% | 75,480 |
| 2025-06-27 | 2025-06-25 | 0.330 | 222,000 | +0 | 0.01% | 73,260 |
| 2025-06-26 | 2025-06-24 | 0.320 | 222,000 | +0 | 0.01% | 71,040 |
| 2025-06-25 | 2025-06-23 | 0.335 | 222,000 | +0 | 0.01% | 74,370 |
| 2025-06-24 | 2025-06-20 | 0.320 | 222,000 | +0 | 0.01% | 71,040 |
| 2025-06-23 | 2025-06-19 | 0.335 | 222,000 | +0 | 0.01% | 74,370 |
| 2025-06-20 | 2025-06-18 | 0.325 | 222,000 | +0 | 0.01% | 72,150 |
| 2025-06-19 | 2025-06-17 | 0.320 | 222,000 | +0 | 0.01% | 71,040 |
| 2025-06-18 | 2025-06-16 | 0.340 | 222,000 | +0 | 0.01% | 75,480 |
| 2025-06-17 | 2025-06-13 | 0.335 | 222,000 | +0 | 0.01% | 74,370 |
| 2025-06-16 | 2025-06-12 | 0.335 | 222,000 | +0 | 0.01% | 74,370 |
| 2025-06-13 | 2025-06-11 | 0.335 | 222,000 | +0 | 0.01% | 74,370 |
| 2025-06-12 | 2025-06-10 | 0.335 | 222,000 | +0 | 0.01% | 74,370 |
| 2025-06-11 | 2025-06-09 | 0.335 | 222,000 | +0 | 0.01% | 74,370 |
| 2025-06-10 | 2025-06-06 | 0.345 | 222,000 | +0 | 0.01% | 76,590 |
| 2025-06-09 | 2025-06-05 | 0.350 | 222,000 | +0 | 0.01% | 77,700 |
| 2025-06-06 | 2025-06-04 | 0.345 | 222,000 | +0 | 0.01% | 76,590 |
| 2025-06-05 | 2025-06-03 | 0.345 | 222,000 | +0 | 0.01% | 76,590 |
| 2025-06-04 | 2025-06-02 | 0.320 | 222,000 | +0 | 0.01% | 71,040 |
| 2025-06-03 | 2025-05-30 | 0.345 | 222,000 | +0 | 0.01% | 76,590 |
| 2025-06-02 | 2025-05-29 | 0.345 | 222,000 | +0 | 0.01% | 76,590 |
| 2025-05-30 | 2025-05-28 | 0.360 | 222,000 | +0 | 0.01% | 79,920 |
| 2025-05-29 | 2025-05-27 | 0.355 | 222,000 | +0 | 0.01% | 78,810 |
| 2025-05-28 | 2025-05-26 | 0.360 | 222,000 | +0 | 0.01% | 79,920 |
| 2025-05-27 | 2025-05-23 | 0.335 | 222,000 | +0 | 0.01% | 74,370 |
| 2025-05-26 | 2025-05-22 | 0.340 | 222,000 | +0 | 0.01% | 75,480 |
| 2025-05-23 | 2025-05-21 | 0.340 | 222,000 | +0 | 0.01% | 75,480 |
| 2025-05-22 | 2025-05-20 | 0.330 | 222,000 | +0 | 0.01% | 73,260 |
| 2025-05-21 | 2025-05-19 | 0.345 | 222,000 | +0 | 0.01% | 76,590 |
| 2025-05-20 | 2025-05-16 | 0.350 | 222,000 | +0 | 0.01% | 77,700 |
| 2025-05-19 | 2025-05-15 | 0.320 | 222,000 | +0 | 0.01% | 71,040 |
| 2025-05-16 | 2025-05-14 | 0.335 | 222,000 | +0 | 0.01% | 74,370 |
| 2025-05-15 | 2025-05-13 | 0.340 | 222,000 | +0 | 0.01% | 75,480 |
| 2025-05-14 | 2025-05-12 | 0.320 | 222,000 | +0 | 0.01% | 71,040 |
| 2025-05-13 | 2025-05-09 | 0.320 | 222,000 | +0 | 0.01% | 71,040 |
| 2025-05-12 | 2025-05-08 | 0.315 | 222,000 | +0 | 0.01% | 69,930 |
| 2025-05-09 | 2025-05-07 | 0.330 | 222,000 | +0 | 0.01% | 73,260 |
| 2025-05-08 | 2025-05-06 | 0.310 | 222,000 | +0 | 0.01% | 68,820 |
| 2025-05-07 | 2025-05-02 | 0.310 | 222,000 | +0 | 0.01% | 68,820 |
| 2025-05-06 | 2025-04-30 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-04-30 | 2025-04-28 | 0.290 | 222,000 | +0 | 0.01% | 64,380 |
| 2025-04-29 | 2025-04-25 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-04-23 | 2025-04-17 | 0.310 | 222,000 | +0 | 0.01% | 68,820 |
| 2025-04-22 | 2025-04-16 | 0.310 | 222,000 | +0 | 0.01% | 68,820 |
| 2025-04-17 | 2025-04-15 | 0.330 | 222,000 | +0 | 0.01% | 73,260 |
| 2025-04-16 | 2025-04-14 | 0.330 | 222,000 | +0 | 0.01% | 73,260 |
| 2025-04-15 | 2025-04-11 | 0.310 | 222,000 | +0 | 0.01% | 68,820 |
| 2025-04-14 | 2025-04-10 | 0.310 | 222,000 | +0 | 0.01% | 68,820 |
| 2025-04-11 | 2025-04-09 | 0.320 | 222,000 | +0 | 0.01% | 71,040 |
| 2025-04-10 | 2025-04-08 | 0.305 | 222,000 | +0 | 0.01% | 67,710 |
| 2025-04-09 | 2025-04-07 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-04-08 | 2025-04-03 | 0.335 | 222,000 | +0 | 0.01% | 74,370 |
| 2025-04-07 | 2025-04-02 | 0.340 | 222,000 | +0 | 0.01% | 75,480 |
| 2025-04-03 | 2025-04-01 | 0.315 | 222,000 | +0 | 0.01% | 69,930 |
| 2025-04-02 | 2025-03-31 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-04-01 | 2025-03-28 | 0.320 | 222,000 | +0 | 0.01% | 71,040 |
| 2025-03-31 | 2025-03-27 | 0.315 | 222,000 | +0 | 0.01% | 69,930 |
| 2025-03-28 | 2025-03-26 | 0.325 | 222,000 | +0 | 0.01% | 72,150 |
| 2025-03-27 | 2025-03-25 | 0.325 | 222,000 | +0 | 0.01% | 72,150 |
| 2025-03-26 | 2025-03-24 | 0.335 | 222,000 | +0 | 0.01% | 74,370 |
| 2025-03-25 | 2025-03-21 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-03-24 | 2025-03-20 | 0.305 | 222,000 | +0 | 0.01% | 67,710 |
| 2025-03-21 | 2025-03-19 | 0.305 | 222,000 | +0 | 0.01% | 67,710 |
| 2025-03-20 | 2025-03-18 | 0.320 | 222,000 | +0 | 0.01% | 71,040 |
| 2025-03-19 | 2025-03-17 | 0.310 | 222,000 | +0 | 0.01% | 68,820 |
| 2025-03-18 | 2025-03-14 | 0.305 | 222,000 | +0 | 0.01% | 67,710 |
| 2025-03-17 | 2025-03-13 | 0.295 | 222,000 | +0 | 0.01% | 65,490 |
| 2025-03-14 | 2025-03-12 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-03-13 | 2025-03-11 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-03-12 | 2025-03-10 | 0.285 | 222,000 | +0 | 0.01% | 63,270 |
| 2025-03-11 | 2025-03-07 | 0.290 | 222,000 | +0 | 0.01% | 64,380 |
| 2025-03-10 | 2025-03-06 | 0.285 | 222,000 | +0 | 0.01% | 63,270 |
| 2025-03-07 | 2025-03-05 | 0.285 | 222,000 | +0 | 0.01% | 63,270 |
| 2025-03-06 | 2025-03-04 | 0.275 | 222,000 | +0 | 0.01% | 61,050 |
| 2025-03-05 | 2025-03-03 | 0.280 | 222,000 | +0 | 0.01% | 62,160 |
| 2025-03-04 | 2025-02-28 | 0.280 | 222,000 | +0 | 0.01% | 62,160 |
| 2025-03-03 | 2025-02-27 | 0.295 | 222,000 | +0 | 0.01% | 65,490 |
| 2025-02-28 | 2025-02-26 | 0.290 | 222,000 | +0 | 0.01% | 64,380 |
| 2025-02-27 | 2025-02-25 | 0.285 | 222,000 | +0 | 0.01% | 63,270 |
| 2025-02-26 | 2025-02-24 | 0.290 | 222,000 | +0 | 0.01% | 64,380 |
| 2025-02-25 | 2025-02-21 | 0.290 | 222,000 | +0 | 0.01% | 64,380 |
| 2025-02-24 | 2025-02-20 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-02-21 | 2025-02-19 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-02-19 | 2025-02-17 | 0.295 | 222,000 | +0 | 0.01% | 65,490 |
| 2025-02-18 | 2025-02-14 | 0.295 | 222,000 | +0 | 0.01% | 65,490 |
| 2025-02-17 | 2025-02-13 | 0.290 | 222,000 | +0 | 0.01% | 64,380 |
| 2025-02-14 | 2025-02-12 | 0.290 | 222,000 | +0 | 0.01% | 64,380 |
| 2025-02-13 | 2025-02-11 | 0.290 | 222,000 | +0 | 0.01% | 64,380 |
| 2025-02-12 | 2025-02-10 | 0.285 | 222,000 | +0 | 0.01% | 63,270 |
| 2025-02-11 | 2025-02-07 | 0.280 | 222,000 | +0 | 0.01% | 62,160 |
| 2025-02-10 | 2025-02-06 | 0.295 | 222,000 | +0 | 0.01% | 65,490 |
| 2025-02-07 | 2025-02-05 | 0.280 | 222,000 | +0 | 0.01% | 62,160 |
| 2025-02-06 | 2025-02-04 | 0.285 | 222,000 | +0 | 0.01% | 63,270 |
| 2025-02-05 | 2025-02-03 | 0.285 | 222,000 | +0 | 0.01% | 63,270 |
| 2025-02-04 | 2025-01-28 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-02-03 | 2025-01-24 | 0.290 | 222,000 | +0 | 0.01% | 64,380 |
| 2025-01-27 | 2025-01-23 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-01-24 | 2025-01-22 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-01-23 | 2025-01-21 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-01-22 | 2025-01-20 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-01-21 | 2025-01-17 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-01-20 | 2025-01-16 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-01-17 | 2025-01-15 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-01-15 | 2025-01-13 | 0.305 | 222,000 | +0 | 0.01% | 67,710 |
| 2025-01-14 | 2025-01-10 | 0.305 | 222,000 | +0 | 0.01% | 67,710 |
| 2025-01-13 | 2025-01-09 | 0.310 | 222,000 | +0 | 0.01% | 68,820 |
| 2025-01-10 | 2025-01-08 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-01-09 | 2025-01-07 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-01-08 | 2025-01-06 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2025-01-07 | 2025-01-03 | 0.315 | 222,000 | +0 | 0.01% | 69,930 |
| 2025-01-06 | 2025-01-02 | 0.305 | 222,000 | +0 | 0.01% | 67,710 |
| 2025-01-03 | 2024-12-31 | 0.325 | 222,000 | +0 | 0.01% | 72,150 |
| 2025-01-02 | 2024-12-27 | 0.320 | 222,000 | +0 | 0.01% | 71,040 |
| 2024-12-30 | 2024-12-24 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-12-27 | 2024-12-20 | 0.305 | 222,000 | +0 | 0.01% | 67,710 |
| 2024-12-23 | 2024-12-19 | 0.310 | 222,000 | +0 | 0.01% | 68,820 |
| 2024-12-20 | 2024-12-18 | 0.305 | 222,000 | +0 | 0.01% | 67,710 |
| 2024-12-19 | 2024-12-17 | 0.310 | 222,000 | +0 | 0.01% | 68,820 |
| 2024-12-18 | 2024-12-16 | 0.305 | 222,000 | +0 | 0.01% | 67,710 |
| 2024-12-17 | 2024-12-13 | 0.290 | 222,000 | +0 | 0.01% | 64,380 |
| 2024-12-16 | 2024-12-12 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-12-13 | 2024-12-11 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-12-09 | 2024-12-05 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-12-06 | 2024-12-04 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-12-04 | 2024-12-02 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-12-03 | 2024-11-29 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-12-02 | 2024-11-28 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-11-29 | 2024-11-27 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-11-28 | 2024-11-26 | 0.315 | 222,000 | +0 | 0.01% | 69,930 |
| 2024-11-27 | 2024-11-25 | 0.320 | 222,000 | +0 | 0.01% | 71,040 |
| 2024-11-26 | 2024-11-22 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-11-22 | 2024-11-20 | 0.310 | 222,000 | +0 | 0.01% | 68,820 |
| 2024-11-21 | 2024-11-19 | 0.310 | 222,000 | +0 | 0.01% | 68,820 |
| 2024-11-20 | 2024-11-18 | 0.310 | 222,000 | +0 | 0.01% | 68,820 |
| 2024-11-19 | 2024-11-15 | 0.310 | 222,000 | +0 | 0.01% | 68,820 |
| 2024-11-18 | 2024-11-14 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-11-15 | 2024-11-13 | 0.335 | 222,000 | +0 | 0.01% | 74,370 |
| 2024-11-14 | 2024-11-12 | 0.340 | 222,000 | +0 | 0.01% | 75,480 |
| 2024-11-13 | 2024-11-11 | 0.305 | 222,000 | +0 | 0.01% | 67,710 |
| 2024-11-12 | 2024-11-08 | 0.320 | 222,000 | +0 | 0.01% | 71,040 |
| 2024-11-11 | 2024-11-07 | 0.320 | 222,000 | +0 | 0.01% | 71,040 |
| 2024-11-08 | 2024-11-06 | 0.320 | 222,000 | +0 | 0.01% | 71,040 |
| 2024-11-07 | 2024-11-05 | 0.320 | 222,000 | +0 | 0.01% | 71,040 |
| 2024-11-06 | 2024-11-04 | 0.305 | 222,000 | +0 | 0.01% | 67,710 |
| 2024-11-05 | 2024-11-01 | 0.285 | 222,000 | +0 | 0.01% | 63,270 |
| 2024-11-04 | 2024-10-31 | 0.305 | 222,000 | +0 | 0.01% | 67,710 |
| 2024-11-01 | 2024-10-30 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-10-31 | 2024-10-29 | 0.365 | 222,000 | +0 | 0.01% | 81,030 |
| 2024-10-30 | 2024-10-28 | 0.375 | 222,000 | +0 | 0.01% | 83,250 |
| 2024-10-29 | 2024-10-25 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2024-10-28 | 2024-10-24 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2024-10-25 | 2024-10-23 | 0.395 | 222,000 | +0 | 0.01% | 87,690 |
| 2024-10-24 | 2024-10-22 | 0.400 | 222,000 | +0 | 0.01% | 88,800 |
| 2024-10-23 | 2024-10-21 | 0.400 | 222,000 | +0 | 0.01% | 88,800 |
| 2024-10-22 | 2024-10-18 | 0.400 | 222,000 | +0 | 0.01% | 88,800 |
| 2024-10-21 | 2024-10-17 | 0.400 | 222,000 | +0 | 0.01% | 88,800 |
| 2024-10-18 | 2024-10-16 | 0.400 | 222,000 | +0 | 0.01% | 88,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2024-10-16 | 2024-10-14 | 0.350 | 222,000 | +0 | 0.01% | 77,700 |
| 2024-10-15 | 2024-10-10 | 0.320 | 222,000 | +0 | 0.01% | 71,040 |
| 2024-10-14 | 2024-10-09 | 0.290 | 222,000 | +0 | 0.01% | 64,380 |
| 2024-10-10 | 2024-10-08 | 0.300 | 222,000 | +0 | 0.01% | 66,600 |
| 2024-10-09 | 2024-10-07 | 0.325 | 222,000 | +0 | 0.01% | 72,150 |
| 2024-10-08 | 2024-10-04 | 0.250 | 222,000 | +0 | 0.01% | 55,500 |
| 2024-10-07 | 2024-10-03 | 0.242 | 222,000 | +0 | 0.01% | 53,724 |
| 2024-10-04 | 2024-10-02 | 0.225 | 222,000 | +0 | 0.01% | 49,950 |
| 2024-10-03 | 2024-09-30 | 0.238 | 222,000 | +0 | 0.01% | 52,836 |
| 2024-10-02 | 2024-09-27 | 0.230 | 222,000 | +0 | 0.01% | 51,060 |
| 2024-09-30 | 2024-09-26 | 0.215 | 222,000 | +0 | 0.01% | 47,730 |
| 2024-09-27 | 2024-09-25 | 0.199 | 222,000 | +0 | 0.01% | 44,178 |
| 2024-09-26 | 2024-09-24 | 0.200 | 222,000 | +0 | 0.01% | 44,400 |
| 2024-09-25 | 2024-09-23 | 0.202 | 222,000 | +0 | 0.01% | 44,844 |
| 2024-09-24 | 2024-09-20 | 0.202 | 222,000 | +0 | 0.01% | 44,844 |
| 2024-09-23 | 2024-09-19 | 0.193 | 222,000 | +0 | 0.01% | 42,846 |
| 2024-09-20 | 2024-09-17 | 0.193 | 222,000 | +0 | 0.01% | 42,846 |
| 2024-09-19 | 2024-09-16 | 0.194 | 222,000 | +0 | 0.01% | 43,068 |
| 2024-09-17 | 2024-09-13 | 0.194 | 222,000 | +0 | 0.01% | 43,068 |
| 2024-09-16 | 2024-09-12 | 0.215 | 222,000 | +0 | 0.01% | 47,730 |
| 2024-09-13 | 2024-09-11 | 0.209 | 222,000 | +0 | 0.01% | 46,398 |
| 2024-09-12 | 2024-09-10 | 0.197 | 222,000 | +0 | 0.01% | 43,734 |
| 2024-09-11 | 2024-09-09 | 0.197 | 222,000 | +0 | 0.01% | 43,734 |
| 2024-09-10 | 2024-09-05 | 0.205 | 222,000 | +0 | 0.01% | 45,510 |
| 2024-09-09 | 2024-09-04 | 0.202 | 222,000 | +0 | 0.01% | 44,844 |
| 2024-09-05 | 2024-09-03 | 0.221 | 222,000 | +0 | 0.01% | 49,062 |
| 2024-09-04 | 2024-09-02 | 0.222 | 222,000 | +0 | 0.01% | 49,284 |
| 2024-09-03 | 2024-08-30 | 0.230 | 222,000 | +0 | 0.01% | 51,060 |
| 2024-09-02 | 2024-08-29 | 0.222 | 222,000 | +0 | 0.01% | 49,284 |
| 2024-08-30 | 2024-08-28 | 0.200 | 222,000 | +0 | 0.01% | 44,400 |
| 2024-08-29 | 2024-08-27 | 0.192 | 222,000 | +0 | 0.01% | 42,624 |
| 2024-08-28 | 2024-08-26 | 0.189 | 222,000 | +0 | 0.01% | 41,958 |
| 2024-08-27 | 2024-08-23 | 0.184 | 222,000 | +0 | 0.01% | 40,848 |
| 2024-08-26 | 2024-08-22 | 0.190 | 222,000 | +0 | 0.01% | 42,180 |
| 2024-08-23 | 2024-08-21 | 0.188 | 222,000 | +0 | 0.01% | 41,736 |
| 2024-08-22 | 2024-08-20 | 0.188 | 222,000 | +0 | 0.01% | 41,736 |
| 2024-08-21 | 2024-08-19 | 0.188 | 222,000 | +0 | 0.01% | 41,736 |
| 2024-08-20 | 2024-08-16 | 0.193 | 222,000 | +0 | 0.01% | 42,846 |
| 2024-08-19 | 2024-08-15 | 0.205 | 222,000 | +0 | 0.01% | 45,510 |
| 2024-08-16 | 2024-08-14 | 0.205 | 222,000 | +0 | 0.01% | 45,510 |
| 2024-08-15 | 2024-08-13 | 0.205 | 222,000 | +0 | 0.01% | 45,510 |
| 2024-08-14 | 2024-08-12 | 0.204 | 222,000 | +0 | 0.01% | 45,288 |
| 2024-08-13 | 2024-08-09 | 0.206 | 222,000 | +0 | 0.01% | 45,732 |
| 2024-08-12 | 2024-08-08 | 0.212 | 222,000 | +0 | 0.01% | 47,064 |
| 2024-08-09 | 2024-08-07 | 0.210 | 222,000 | +0 | 0.01% | 46,620 |
| 2024-08-08 | 2024-08-06 | 0.207 | 222,000 | +0 | 0.01% | 45,954 |
| 2024-08-07 | 2024-08-05 | 0.207 | 222,000 | +0 | 0.01% | 45,954 |
| 2024-08-06 | 2024-08-02 | 0.207 | 222,000 | +0 | 0.01% | 45,954 |
| 2024-08-05 | 2024-08-01 | 0.206 | 222,000 | +0 | 0.01% | 45,732 |
| 2024-08-02 | 2024-07-31 | 0.206 | 222,000 | +0 | 0.01% | 45,732 |
| 2024-08-01 | 2024-07-30 | 0.206 | 222,000 | +0 | 0.01% | 45,732 |
| 2024-07-31 | 2024-07-29 | 0.213 | 222,000 | +0 | 0.01% | 47,286 |
| 2024-07-30 | 2024-07-26 | 0.215 | 222,000 | +0 | 0.01% | 47,730 |
| 2024-07-29 | 2024-07-25 | 0.214 | 222,000 | +0 | 0.01% | 47,508 |
| 2024-07-26 | 2024-07-24 | 0.214 | 222,000 | +0 | 0.01% | 47,508 |
| 2024-07-25 | 2024-07-23 | 0.214 | 222,000 | +0 | 0.01% | 47,508 |
| 2024-07-24 | 2024-07-22 | 0.206 | 222,000 | +0 | 0.01% | 45,732 |
| 2024-07-23 | 2024-07-19 | 0.218 | 222,000 | +0 | 0.01% | 48,396 |
| 2024-07-22 | 2024-07-18 | 0.232 | 222,000 | +0 | 0.01% | 51,504 |
| 2024-07-19 | 2024-07-17 | 0.232 | 222,000 | +0 | 0.01% | 51,504 |
| 2024-07-18 | 2024-07-16 | 0.232 | 222,000 | +0 | 0.01% | 51,504 |
| 2024-07-17 | 2024-07-15 | 0.232 | 222,000 | +0 | 0.01% | 51,504 |
| 2024-07-16 | 2024-07-12 | 0.232 | 222,000 | +0 | 0.01% | 51,504 |
| 2024-07-15 | 2024-07-11 | 0.234 | 222,000 | +0 | 0.01% | 51,948 |
| 2024-07-12 | 2024-07-10 | 0.236 | 222,000 | +0 | 0.01% | 52,392 |
| 2024-07-11 | 2024-07-09 | 0.235 | 222,000 | +0 | 0.01% | 52,170 |
| 2024-07-10 | 2024-07-08 | 0.234 | 222,000 | +0 | 0.01% | 51,948 |
| 2024-07-09 | 2024-07-05 | 0.230 | 222,000 | +0 | 0.01% | 51,060 |
| 2024-07-08 | 2024-07-04 | 0.230 | 222,000 | +0 | 0.01% | 51,060 |
| 2024-07-05 | 2024-07-03 | 0.230 | 222,000 | +0 | 0.01% | 51,060 |
| 2024-07-04 | 2024-07-02 | 0.222 | 222,000 | +0 | 0.01% | 49,284 |
| 2024-07-03 | 2024-06-28 | 0.219 | 222,000 | +0 | 0.01% | 48,618 |
| 2024-07-02 | 2024-06-27 | 0.228 | 222,000 | +0 | 0.01% | 50,616 |
| 2024-06-28 | 2024-06-26 | 0.228 | 222,000 | +0 | 0.01% | 50,616 |
| 2024-06-27 | 2024-06-25 | 0.228 | 222,000 | +0 | 0.01% | 50,616 |
| 2024-06-26 | 2024-06-24 | 0.229 | 222,000 | +0 | 0.01% | 50,838 |
| 2024-06-25 | 2024-06-21 | 0.231 | 222,000 | +0 | 0.01% | 51,282 |
| 2024-06-24 | 2024-06-20 | 0.234 | 222,000 | +0 | 0.01% | 51,948 |
| 2024-06-21 | 2024-06-19 | 0.234 | 222,000 | +0 | 0.01% | 51,948 |
| 2024-06-20 | 2024-06-18 | 0.236 | 222,000 | +0 | 0.01% | 52,392 |
| 2024-06-19 | 2024-06-17 | 0.245 | 222,000 | +0 | 0.01% | 54,390 |
| 2024-06-18 | 2024-06-14 | 0.245 | 222,000 | +0 | 0.01% | 54,390 |
| 2024-06-17 | 2024-06-13 | 0.240 | 222,000 | +0 | 0.01% | 53,280 |
| 2024-06-14 | 2024-06-12 | 0.235 | 222,000 | +0 | 0.01% | 52,170 |
| 2024-06-13 | 2024-06-11 | 0.232 | 222,000 | +0 | 0.01% | 51,504 |
| 2024-06-12 | 2024-06-07 | 0.249 | 222,000 | +0 | 0.01% | 55,278 |
| 2024-06-11 | 2024-06-06 | 0.250 | 222,000 | +0 | 0.01% | 55,500 |
| 2024-06-07 | 2024-06-05 | 0.249 | 222,000 | +0 | 0.01% | 55,278 |
| 2024-06-06 | 2024-06-04 | 0.245 | 222,000 | +0 | 0.01% | 54,390 |
| 2024-06-05 | 2024-06-03 | 0.230 | 222,000 | +0 | 0.01% | 51,060 |
| 2024-06-04 | 2024-05-31 | 0.227 | 222,000 | +0 | 0.01% | 50,394 |
| 2024-06-03 | 2024-05-30 | 0.227 | 222,000 | +0 | 0.01% | 50,394 |
| 2024-05-31 | 2024-05-29 | 0.225 | 222,000 | +0 | 0.01% | 49,950 |
| 2024-05-30 | 2024-05-28 | 0.226 | 222,000 | +0 | 0.01% | 50,172 |
| 2024-05-29 | 2024-05-27 | 0.225 | 222,000 | +0 | 0.01% | 49,950 |
| 2024-05-28 | 2024-05-24 | 0.240 | 222,000 | +0 | 0.01% | 53,280 |
| 2024-05-27 | 2024-05-23 | 0.240 | 222,000 | +0 | 0.01% | 53,280 |
| 2024-05-24 | 2024-05-22 | 0.224 | 222,000 | +0 | 0.01% | 49,728 |
| 2024-05-23 | 2024-05-21 | 0.230 | 222,000 | +0 | 0.01% | 51,060 |
| 2024-05-22 | 2024-05-20 | 0.230 | 222,000 | +0 | 0.01% | 51,060 |
| 2024-05-21 | 2024-05-17 | 0.243 | 222,000 | +0 | 0.01% | 53,946 |
| 2024-05-20 | 2024-05-16 | 0.230 | 222,000 | +0 | 0.01% | 51,060 |
| 2024-05-17 | 2024-05-14 | 0.240 | 222,000 | +0 | 0.01% | 53,280 |
| 2024-05-16 | 2024-05-13 | 0.240 | 222,000 | +0 | 0.01% | 53,280 |
| 2024-05-14 | 2024-05-10 | 0.234 | 222,000 | +0 | 0.01% | 51,948 |
| 2024-05-13 | 2024-05-09 | 0.222 | 222,000 | +0 | 0.01% | 49,284 |
| 2024-05-10 | 2024-05-08 | 0.221 | 222,000 | +0 | 0.01% | 49,062 |
| 2024-05-09 | 2024-05-07 | 0.223 | 222,000 | +0 | 0.01% | 49,506 |
| 2024-05-08 | 2024-05-06 | 0.220 | 222,000 | +0 | 0.01% | 48,840 |
| 2024-05-07 | 2024-05-03 | 0.230 | 222,000 | +0 | 0.01% | 51,060 |
| 2024-05-06 | 2024-05-02 | 0.230 | 222,000 | +0 | 0.01% | 51,060 |
| 2024-05-03 | 2024-04-30 | 0.235 | 222,000 | +0 | 0.01% | 52,170 |
| 2024-05-02 | 2024-04-29 | 0.223 | 222,000 | +0 | 0.01% | 49,506 |
| 2024-04-30 | 2024-04-26 | 0.230 | 222,000 | +0 | 0.01% | 51,060 |
| 2024-04-29 | 2024-04-25 | 0.249 | 222,000 | +0 | 0.01% | 55,278 |
| 2024-04-26 | 2024-04-24 | 0.250 | 222,000 | +0 | 0.01% | 55,500 |
| 2024-04-25 | 2024-04-23 | 0.250 | 222,000 | +0 | 0.01% | 55,500 |
| 2024-04-24 | 2024-04-22 | 0.255 | 222,000 | +0 | 0.01% | 56,610 |
| 2024-04-23 | 2024-04-19 | 0.248 | 222,000 | +0 | 0.01% | 55,056 |
| 2024-04-22 | 2024-04-18 | 0.250 | 222,000 | +0 | 0.01% | 55,500 |
| 2024-04-19 | 2024-04-17 | 0.250 | 222,000 | +0 | 0.01% | 55,500 |
| 2024-04-18 | 2024-04-16 | 0.250 | 222,000 | +0 | 0.01% | 55,500 |
| 2024-04-17 | 2024-04-15 | 0.270 | 222,000 | +0 | 0.01% | 59,940 |
| 2024-04-16 | 2024-04-12 | 0.275 | 222,000 | +0 | 0.01% | 61,050 |
| 2024-04-15 | 2024-04-11 | 0.275 | 222,000 | +0 | 0.01% | 61,050 |
| 2024-04-12 | 2024-04-10 | 0.275 | 222,000 | +0 | 0.01% | 61,050 |
| 2024-04-11 | 2024-04-09 | 0.280 | 222,000 | +0 | 0.01% | 62,160 |
| 2024-04-10 | 2024-04-08 | 0.280 | 222,000 | +0 | 0.01% | 62,160 |
| 2024-04-09 | 2024-04-05 | 0.255 | 222,000 | +0 | 0.01% | 56,610 |
| 2024-04-08 | 2024-04-03 | 0.275 | 222,000 | +0 | 0.01% | 61,050 |
| 2024-04-05 | 2024-04-02 | 0.270 | 222,000 | +0 | 0.01% | 59,940 |
| 2024-04-03 | 2024-03-28 | 0.260 | 222,000 | +0 | 0.01% | 57,720 |
| 2024-04-02 | 2024-03-27 | 0.260 | 222,000 | +0 | 0.01% | 57,720 |
| 2024-03-28 | 2024-03-26 | 0.255 | 222,000 | +0 | 0.01% | 56,610 |
| 2024-03-27 | 2024-03-25 | 0.260 | 222,000 | +0 | 0.01% | 57,720 |
| 2024-03-26 | 2024-03-22 | 0.260 | 222,000 | +0 | 0.01% | 57,720 |
| 2024-03-25 | 2024-03-21 | 0.260 | 222,000 | +0 | 0.01% | 57,720 |
| 2024-03-22 | 2024-03-20 | 0.270 | 222,000 | +0 | 0.01% | 59,940 |
| 2024-03-21 | 2024-03-19 | 0.285 | 222,000 | +0 | 0.01% | 63,270 |
| 2024-03-20 | 2024-03-18 | 0.285 | 222,000 | +0 | 0.01% | 63,270 |
| 2024-03-19 | 2024-03-15 | 0.285 | 222,000 | +0 | 0.01% | 63,270 |
| 2024-03-18 | 2024-03-14 | 0.285 | 222,000 | +0 | 0.01% | 63,270 |
| 2024-03-15 | 2024-03-13 | 0.275 | 222,000 | +0 | 0.01% | 61,050 |
| 2024-03-14 | 2024-03-12 | 0.280 | 222,000 | +0 | 0.01% | 62,160 |
| 2024-03-13 | 2024-03-11 | 0.270 | 222,000 | +0 | 0.01% | 59,940 |
| 2024-03-12 | 2024-03-08 | 0.285 | 222,000 | +0 | 0.01% | 63,270 |
| 2024-03-11 | 2024-03-07 | 0.280 | 222,000 | +0 | 0.01% | 62,160 |
| 2024-03-08 | 2024-03-06 | 0.280 | 222,000 | +0 | 0.01% | 62,160 |
| 2024-03-07 | 2024-03-05 | 0.285 | 222,000 | +0 | 0.01% | 63,270 |
| 2024-03-06 | 2024-03-04 | 0.280 | 222,000 | +0 | 0.01% | 62,160 |
| 2024-03-05 | 2024-03-01 | 0.280 | 222,000 | +0 | 0.01% | 62,160 |
| 2024-03-04 | 2024-02-29 | 0.290 | 222,000 | +0 | 0.01% | 64,380 |
| 2024-03-01 | 2024-02-28 | 0.290 | 222,000 | +0 | 0.01% | 64,380 |
| 2024-02-29 | 2024-02-27 | 0.285 | 222,000 | +0 | 0.01% | 63,270 |
| 2024-02-28 | 2024-02-26 | 0.280 | 222,000 | +0 | 0.01% | 62,160 |
| 2024-02-27 | 2024-02-23 | 0.270 | 222,000 | +0 | 0.01% | 59,940 |
| 2024-02-26 | 2024-02-22 | 0.270 | 222,000 | +0 | 0.01% | 59,940 |
| 2024-02-23 | 2024-02-21 | 0.270 | 222,000 | +0 | 0.01% | 59,940 |
| 2024-02-22 | 2024-02-20 | 0.265 | 222,000 | +0 | 0.01% | 58,830 |
| 2024-02-21 | 2024-02-19 | 0.265 | 222,000 | +0 | 0.01% | 58,830 |
| 2024-02-20 | 2024-02-16 | 0.260 | 222,000 | +0 | 0.01% | 57,720 |
| 2024-02-19 | 2024-02-15 | 0.250 | 222,000 | +0 | 0.01% | 55,500 |
| 2024-02-16 | 2024-02-14 | 0.275 | 222,000 | +0 | 0.01% | 61,050 |
| 2024-02-15 | 2024-02-09 | 0.265 | 222,000 | +0 | 0.01% | 58,830 |
| 2024-02-14 | 2024-02-07 | 0.265 | 222,000 | +0 | 0.01% | 58,830 |
| 2024-02-08 | 2024-02-06 | 0.249 | 222,000 | +0 | 0.01% | 55,278 |
| 2024-02-07 | 2024-02-05 | 0.245 | 222,000 | +0 | 0.01% | 54,390 |
| 2024-02-06 | 2024-02-02 | 0.218 | 222,000 | +0 | 0.01% | 48,396 |
| 2024-02-05 | 2024-02-01 | 0.225 | 222,000 | +0 | 0.01% | 49,950 |
| 2024-02-02 | 2024-01-31 | 0.255 | 222,000 | +0 | 0.01% | 56,610 |
| 2024-02-01 | 2024-01-30 | 0.255 | 222,000 | +0 | 0.01% | 56,610 |
| 2024-01-31 | 2024-01-29 | 0.255 | 222,000 | +0 | 0.01% | 56,610 |
| 2024-01-30 | 2024-01-26 | 0.255 | 222,000 | +0 | 0.01% | 56,610 |
| 2024-01-29 | 2024-01-25 | 0.249 | 222,000 | +0 | 0.01% | 55,278 |
| 2024-01-26 | 2024-01-24 | 0.233 | 222,000 | +0 | 0.01% | 51,726 |
| 2024-01-25 | 2024-01-23 | 0.218 | 222,000 | +0 | 0.01% | 48,396 |
| 2024-01-24 | 2024-01-22 | 0.218 | 222,000 | +0 | 0.01% | 48,396 |
| 2024-01-23 | 2024-01-19 | 0.218 | 222,000 | +0 | 0.01% | 48,396 |
| 2024-01-22 | 2024-01-18 | 0.234 | 222,000 | +0 | 0.01% | 51,948 |
| 2024-01-19 | 2024-01-17 | 0.240 | 222,000 | +0 | 0.01% | 53,280 |
| 2024-01-18 | 2024-01-16 | 0.260 | 222,000 | +0 | 0.01% | 57,720 |
| 2024-01-17 | 2024-01-15 | 0.250 | 222,000 | +0 | 0.01% | 55,500 |
| 2024-01-16 | 2024-01-12 | 0.260 | 222,000 | +0 | 0.01% | 57,720 |
| 2024-01-15 | 2024-01-11 | 0.260 | 222,000 | +0 | 0.01% | 57,720 |
| 2024-01-12 | 2024-01-10 | 0.265 | 222,000 | +0 | 0.01% | 58,830 |
| 2024-01-11 | 2024-01-09 | 0.265 | 222,000 | +0 | 0.01% | 58,830 |
| 2024-01-10 | 2024-01-08 | 0.265 | 222,000 | +0 | 0.01% | 58,830 |
| 2024-01-09 | 2024-01-05 | 0.280 | 222,000 | +0 | 0.01% | 62,160 |
| 2024-01-08 | 2024-01-04 | 0.280 | 222,000 | +0 | 0.01% | 62,160 |
| 2024-01-05 | 2024-01-03 | 0.275 | 222,000 | +0 | 0.01% | 61,050 |
| 2024-01-04 | 2024-01-02 | 0.275 | 222,000 | +0 | 0.01% | 61,050 |
| 2024-01-03 | 2023-12-29 | 0.275 | 222,000 | +0 | 0.01% | 61,050 |
| 2024-01-02 | 2023-12-28 | 0.260 | 222,000 | +0 | 0.01% | 57,720 |
| 2023-12-29 | 2023-12-27 | 0.270 | 222,000 | +0 | 0.01% | 59,940 |
| 2023-12-28 | 2023-12-22 | 0.265 | 222,000 | +0 | 0.01% | 58,830 |
| 2023-12-27 | 2023-12-21 | 0.260 | 222,000 | +0 | 0.01% | 57,720 |
| 2023-12-22 | 2023-12-20 | 0.285 | 222,000 | +0 | 0.01% | 63,270 |
| 2023-12-21 | 2023-12-19 | 0.285 | 222,000 | +0 | 0.01% | 63,270 |
| 2023-12-20 | 2023-12-18 | 0.229 | 222,000 | +0 | 0.01% | 50,838 |
| 2023-12-19 | 2023-12-15 | 0.240 | 222,000 | +0 | 0.01% | 53,280 |
| 2023-12-18 | 2023-12-14 | 0.237 | 222,000 | +0 | 0.01% | 52,614 |
| 2023-12-15 | 2023-12-13 | 0.233 | 222,000 | +0 | 0.01% | 51,726 |
| 2023-12-14 | 2023-12-12 | 0.235 | 222,000 | +0 | 0.01% | 52,170 |
| 2023-12-13 | 2023-12-11 | 0.232 | 222,000 | +0 | 0.01% | 51,504 |
| 2023-12-12 | 2023-12-08 | 0.244 | 222,000 | +0 | 0.01% | 54,168 |
| 2023-12-11 | 2023-12-07 | 0.240 | 222,000 | +0 | 0.01% | 53,280 |
| 2023-12-08 | 2023-12-06 | 0.241 | 222,000 | +0 | 0.01% | 53,502 |
| 2023-12-07 | 2023-12-05 | 0.250 | 222,000 | +0 | 0.01% | 55,500 |
| 2023-12-06 | 2023-12-04 | 0.250 | 222,000 | +0 | 0.01% | 55,500 |
| 2023-12-05 | 2023-12-01 | 0.250 | 222,000 | +0 | 0.01% | 55,500 |
| 2023-12-04 | 2023-11-30 | 0.250 | 222,000 | +0 | 0.01% | 55,500 |
| 2023-12-01 | 2023-11-29 | 0.250 | 222,000 | +0 | 0.01% | 55,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 222,000 | +0 | 0.01% | 55,500 |
| 2023-11-29 | 2023-11-27 | 0.246 | 222,000 | +0 | 0.01% | 54,612 |
| 2023-11-28 | 2023-11-24 | 0.255 | 222,000 | +0 | 0.01% | 56,610 |
| 2023-11-27 | 2023-11-23 | 0.280 | 222,000 | +0 | 0.01% | 62,160 |
| 2023-11-24 | 2023-11-22 | 0.280 | 222,000 | +0 | 0.01% | 62,160 |
| 2023-11-23 | 2023-11-21 | 0.280 | 222,000 | +0 | 0.01% | 62,160 |
| 2023-11-22 | 2023-11-20 | 0.270 | 222,000 | +0 | 0.01% | 59,940 |
| 2023-11-21 | 2023-11-17 | 0.260 | 222,000 | +0 | 0.01% | 57,720 |
| 2023-11-20 | 2023-11-16 | 0.260 | 222,000 | +0 | 0.01% | 57,720 |
| 2023-11-17 | 2023-11-15 | 0.260 | 222,000 | +0 | 0.01% | 57,720 |
| 2023-11-16 | 2023-11-14 | 0.260 | 222,000 | +0 | 0.01% | 57,720 |
| 2023-11-15 | 2023-11-13 | 0.260 | 222,000 | +0 | 0.01% | 57,720 |
| 2023-11-14 | 2023-11-10 | 0.240 | 222,000 | +0 | 0.01% | 53,280 |
| 2023-11-13 | 2023-11-09 | 0.240 | 222,000 | +0 | 0.01% | 53,280 |
| 2023-11-10 | 2023-11-08 | 0.240 | 222,000 | +0 | 0.01% | 53,280 |
| 2023-11-09 | 2023-11-07 | 0.240 | 222,000 | +0 | 0.01% | 53,280 |
| 2023-11-08 | 2023-11-06 | 0.240 | 222,000 | +0 | 0.01% | 53,280 |
| 2023-11-07 | 2023-11-03 | 0.239 | 222,000 | +0 | 0.01% | 53,058 |
| 2023-11-06 | 2023-11-02 | 0.230 | 222,000 | +0 | 0.01% | 51,060 |
| 2023-11-03 | 2023-11-01 | 0.230 | 222,000 | +0 | 0.01% | 51,060 |
| 2023-11-02 | 2023-10-31 | 0.239 | 222,000 | +0 | 0.01% | 53,058 |
| 2023-11-01 | 2023-10-30 | 0.239 | 222,000 | +0 | 0.01% | 53,058 |
| 2023-10-31 | 2023-10-27 | 0.236 | 222,000 | +0 | 0.01% | 52,392 |
| 2023-10-30 | 2023-10-26 | 0.236 | 222,000 | +0 | 0.01% | 52,392 |
| 2023-10-27 | 2023-10-25 | 0.236 | 222,000 | +0 | 0.01% | 52,392 |
| 2023-10-26 | 2023-10-24 | 0.245 | 222,000 | +0 | 0.01% | 54,390 |
| 2023-10-25 | 2023-10-20 | 0.245 | 222,000 | +0 | 0.01% | 54,390 |
| 2023-10-24 | 2023-10-19 | 0.245 | 222,000 | +0 | 0.01% | 54,390 |
| 2023-10-20 | 2023-10-18 | 0.245 | 222,000 | +0 | 0.01% | 54,390 |
| 2023-10-19 | 2023-10-17 | 0.245 | 222,000 | +0 | 0.01% | 54,390 |
| 2023-10-18 | 2023-10-16 | 0.240 | 222,000 | +0 | 0.01% | 53,280 |
| 2023-10-17 | 2023-10-13 | 0.255 | 222,000 | +0 | 0.01% | 56,610 |
| 2023-10-16 | 2023-10-12 | 0.260 | 222,000 | +0 | 0.01% | 57,720 |
| 2023-10-13 | 2023-10-11 | 0.240 | 222,000 | +0 | 0.01% | 53,280 |
| 2023-10-12 | 2023-10-10 | 0.235 | 222,000 | +0 | 0.01% | 52,170 |
| 2023-10-11 | 2023-10-09 | 0.237 | 222,000 | +0 | 0.01% | 52,614 |
| 2023-10-10 | 2023-10-06 | 0.236 | 222,000 | +0 | 0.01% | 52,392 |
| 2023-10-09 | 2023-10-05 | 0.230 | 222,000 | +0 | 0.01% | 51,060 |
| 2023-10-06 | 2023-10-04 | 0.230 | 222,000 | +0 | 0.01% | 51,060 |
| 2023-10-05 | 2023-10-03 | 0.242 | 222,000 | +0 | 0.01% | 53,724 |
| 2023-10-04 | 2023-09-29 | 0.242 | 222,000 | +0 | 0.01% | 53,724 |
| 2023-10-03 | 2023-09-28 | 0.242 | 222,000 | +0 | 0.01% | 53,724 |
| 2023-09-29 | 2023-09-27 | 0.245 | 222,000 | +0 | 0.01% | 54,390 |
| 2023-09-28 | 2023-09-26 | 0.239 | 222,000 | +0 | 0.01% | 53,058 |
| 2023-09-27 | 2023-09-25 | 0.240 | 222,000 | +0 | 0.01% | 53,280 |
| 2023-09-26 | 2023-09-22 | 0.255 | 222,000 | +0 | 0.01% | 56,610 |
| 2023-09-25 | 2023-09-21 | 0.240 | 222,000 | +0 | 0.01% | 53,280 |
| 2023-09-22 | 2023-09-20 | 0.228 | 222,000 | +0 | 0.01% | 50,616 |
| 2023-09-21 | 2023-09-19 | 0.315 | 222,000 | +0 | 0.01% | 69,930 |
| 2023-09-20 | 2023-09-18 | 0.315 | 222,000 | +0 | 0.01% | 69,930 |
| 2023-09-19 | 2023-09-15 | 0.330 | 222,000 | +0 | 0.01% | 73,260 |
| 2023-09-18 | 2023-09-14 | 0.350 | 222,000 | +0 | 0.01% | 77,700 |
| 2023-09-15 | 2023-09-13 | 0.350 | 222,000 | +0 | 0.01% | 77,700 |
| 2023-09-14 | 2023-09-12 | 0.350 | 222,000 | +0 | 0.01% | 77,700 |
| 2023-09-13 | 2023-09-11 | 0.335 | 222,000 | +0 | 0.01% | 74,370 |
| 2023-09-12 | 2023-09-07 | 0.360 | 222,000 | +0 | 0.01% | 79,920 |
| 2023-09-11 | 2023-09-06 | 0.360 | 222,000 | +0 | 0.01% | 79,920 |
| 2023-09-07 | 2023-09-05 | 0.350 | 222,000 | +0 | 0.01% | 77,700 |
| 2023-09-06 | 2023-09-04 | 0.350 | 222,000 | +0 | 0.01% | 77,700 |
| 2023-09-05 | 2023-08-31 | 0.330 | 222,000 | +0 | 0.01% | 73,260 |
| 2023-09-04 | 2023-08-30 | 0.330 | 222,000 | +0 | 0.01% | 73,260 |
| 2023-08-31 | 2023-08-29 | 0.340 | 222,000 | +0 | 0.01% | 75,480 |
| 2023-08-30 | 2023-08-28 | 0.340 | 222,000 | +0 | 0.01% | 75,480 |
| 2023-08-29 | 2023-08-25 | 0.340 | 222,000 | +0 | 0.01% | 75,480 |
| 2023-08-28 | 2023-08-24 | 0.360 | 222,000 | +0 | 0.01% | 79,920 |
| 2023-08-25 | 2023-08-23 | 0.365 | 222,000 | +0 | 0.01% | 81,030 |
| 2023-08-24 | 2023-08-22 | 0.370 | 222,000 | +0 | 0.01% | 82,140 |
| 2023-08-23 | 2023-08-21 | 0.375 | 222,000 | +0 | 0.01% | 83,250 |
| 2023-08-22 | 2023-08-18 | 0.375 | 222,000 | +0 | 0.01% | 83,250 |
| 2023-08-21 | 2023-08-17 | 0.380 | 222,000 | +0 | 0.01% | 84,360 |
| 2023-08-18 | 2023-08-16 | 0.375 | 222,000 | +0 | 0.01% | 83,250 |
| 2023-08-17 | 2023-08-15 | 0.400 | 222,000 | +0 | 0.01% | 88,800 |
| 2023-08-16 | 2023-08-14 | 0.400 | 222,000 | +0 | 0.01% | 88,800 |
| 2023-08-15 | 2023-08-11 | 0.400 | 222,000 | +0 | 0.01% | 88,800 |
| 2023-08-14 | 2023-08-10 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2023-08-11 | 2023-08-09 | 0.400 | 222,000 | +0 | 0.01% | 88,800 |
| 2023-08-10 | 2023-08-08 | 0.395 | 222,000 | +0 | 0.01% | 87,690 |
| 2023-08-09 | 2023-08-07 | 0.400 | 222,000 | +0 | 0.01% | 88,800 |
| 2023-08-08 | 2023-08-04 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2023-08-07 | 2023-08-03 | 0.385 | 222,000 | +0 | 0.01% | 85,470 |
| 2023-08-04 | 2023-08-02 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2023-08-03 | 2023-08-01 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2023-08-02 | 2023-07-31 | 0.385 | 222,000 | +0 | 0.01% | 85,470 |
| 2023-08-01 | 2023-07-28 | 0.385 | 222,000 | +0 | 0.01% | 85,470 |
| 2023-07-31 | 2023-07-27 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2023-07-28 | 2023-07-26 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2023-07-27 | 2023-07-25 | 0.385 | 222,000 | +0 | 0.01% | 85,470 |
| 2023-07-26 | 2023-07-24 | 0.380 | 222,000 | +0 | 0.01% | 84,360 |
| 2023-07-25 | 2023-07-21 | 0.400 | 222,000 | +0 | 0.01% | 88,800 |
| 2023-07-24 | 2023-07-20 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2023-07-21 | 2023-07-19 | 0.385 | 222,000 | +0 | 0.01% | 85,470 |
| 2023-07-20 | 2023-07-18 | 0.380 | 222,000 | +0 | 0.01% | 84,360 |
| 2023-07-19 | 2023-07-14 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2023-07-18 | 2023-07-13 | 0.390 | 222,000 | +0 | 0.01% | 86,580 |
| 2023-07-14 | 2023-07-12 | 0.400 | 222,000 | +0 | 0.01% | 88,800 |
| 2023-07-13 | 2023-07-11 | 0.385 | 222,000 | +0 | 0.01% | 85,470 |
| 2023-07-12 | 2023-07-10 | 0.415 | 222,000 | +0 | 0.01% | 92,130 |
| 2023-07-11 | 2023-07-07 | 0.400 | 222,000 | +0 | 0.01% | 88,800 |
| 2023-07-10 | 2023-07-06 | 0.385 | 222,000 | +0 | 0.01% | 85,470 |
| 2023-07-07 | 2023-07-05 | 0.385 | 222,000 | +0 | 0.01% | 85,470 |
| 2023-07-06 | 2023-07-04 | 0.385 | 222,000 | +0 | 0.01% | 85,470 |
| 2023-07-05 | 2023-07-03 | 0.380 | 222,000 | +0 | 0.01% | 84,360 |
| 2023-07-04 | 2023-06-30 | 0.395 | 222,000 | +0 | 0.01% | 87,690 |
| 2023-07-03 | 2023-06-29 | 0.400 | 222,000 | +0 | 0.01% | 88,800 |
| 2023-06-30 | 2023-06-28 | 0.410 | 222,000 | +0 | 0.01% | 91,020 |
| 2023-06-29 | 2023-06-27 | 0.410 | 222,000 | +0 | 0.01% | 91,020 |
| 2023-06-28 | 2023-06-26 | 0.410 | 222,000 | +0 | 0.01% | 91,020 |
| 2023-06-27 | 2023-06-23 | 0.430 | 222,000 | +0 | 0.01% | 95,460 |
| 2023-06-26 | 2023-06-21 | 0.430 | 222,000 | +0 | 0.01% | 95,460 |
| 2023-06-23 | 2023-06-20 | 0.430 | 222,000 | +0 | 0.01% | 95,460 |
| 2023-06-21 | 2023-06-19 | 0.430 | 222,000 | +0 | 0.01% | 95,460 |
| 2023-06-20 | 2023-06-16 | 0.430 | 222,000 | +0 | 0.01% | 95,460 |
| 2023-06-19 | 2023-06-15 | 0.430 | 222,000 | +0 | 0.01% | 95,460 |
| 2023-06-16 | 2023-06-14 | 0.435 | 222,000 | +0 | 0.01% | 96,570 |
| 2023-06-15 | 2023-06-13 | 0.445 | 222,000 | +0 | 0.01% | 98,790 |
| 2023-06-14 | 2023-06-12 | 0.450 | 222,000 | +0 | 0.01% | 99,900 |
| 2023-06-13 | 2023-06-09 | 0.480 | 222,000 | +0 | 0.01% | 106,560 |
| 2023-06-12 | 2023-06-08 | 0.480 | 222,000 | +0 | 0.01% | 106,560 |
| 2023-06-09 | 2023-06-07 | 0.480 | 222,000 | +0 | 0.01% | 106,560 |
| 2023-06-08 | 2023-06-06 | 0.480 | 222,000 | +0 | 0.01% | 106,560 |
| 2023-06-07 | 2023-06-05 | 0.480 | 222,000 | +0 | 0.01% | 106,560 |
| 2023-06-06 | 2023-06-02 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-06-02 | 2023-05-31 | 0.495 | 222,000 | +0 | 0.01% | 109,890 |
| 2023-06-01 | 2023-05-30 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-05-29 | 2023-05-24 | 0.510 | 222,000 | +0 | 0.01% | 113,220 |
| 2023-05-25 | 2023-05-23 | 0.510 | 222,000 | +0 | 0.01% | 113,220 |
| 2023-05-24 | 2023-05-22 | 0.495 | 222,000 | +0 | 0.01% | 109,890 |
| 2023-05-23 | 2023-05-19 | 0.480 | 222,000 | +0 | 0.01% | 106,560 |
| 2023-05-22 | 2023-05-18 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-05-16 | 2023-05-12 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-05-12 | 2023-05-10 | 0.490 | 222,000 | +0 | 0.01% | 108,780 |
| 2023-05-11 | 2023-05-09 | 0.520 | 222,000 | +0 | 0.01% | 115,440 |
| 2023-05-10 | 2023-05-08 | 0.520 | 222,000 | +0 | 0.01% | 115,440 |
| 2023-05-09 | 2023-05-05 | 0.510 | 222,000 | +0 | 0.01% | 113,220 |
| 2023-05-08 | 2023-05-04 | 0.485 | 222,000 | +0 | 0.01% | 107,670 |
| 2023-05-05 | 2023-05-03 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-05-02 | 2023-04-27 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-04-28 | 2023-04-26 | 0.510 | 222,000 | +0 | 0.01% | 113,220 |
| 2023-04-27 | 2023-04-25 | 0.510 | 222,000 | +0 | 0.01% | 113,220 |
| 2023-04-26 | 2023-04-24 | 0.490 | 222,000 | +0 | 0.01% | 108,780 |
| 2023-04-25 | 2023-04-21 | 0.490 | 222,000 | +0 | 0.01% | 108,780 |
| 2023-04-24 | 2023-04-20 | 0.540 | 222,000 | +0 | 0.01% | 119,880 |
| 2023-04-21 | 2023-04-19 | 0.540 | 222,000 | +0 | 0.01% | 119,880 |
| 2023-04-20 | 2023-04-18 | 0.540 | 222,000 | +0 | 0.01% | 119,880 |
| 2023-04-19 | 2023-04-17 | 0.540 | 222,000 | +0 | 0.01% | 119,880 |
| 2023-04-18 | 2023-04-14 | 0.480 | 222,000 | +0 | 0.01% | 106,560 |
| 2023-04-17 | 2023-04-13 | 0.485 | 222,000 | +0 | 0.01% | 107,670 |
| 2023-04-14 | 2023-04-12 | 0.485 | 222,000 | +0 | 0.01% | 107,670 |
| 2023-04-13 | 2023-04-11 | 0.490 | 222,000 | +0 | 0.01% | 108,780 |
| 2023-04-12 | 2023-04-06 | 0.485 | 222,000 | +0 | 0.01% | 107,670 |
| 2023-04-11 | 2023-04-04 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-04-06 | 2023-04-03 | 0.530 | 222,000 | +0 | 0.01% | 117,660 |
| 2023-04-04 | 2023-03-31 | 0.530 | 222,000 | +0 | 0.01% | 117,660 |
| 2023-04-03 | 2023-03-30 | 0.530 | 222,000 | +0 | 0.01% | 117,660 |
| 2023-03-31 | 2023-03-29 | 0.470 | 222,000 | +0 | 0.01% | 104,340 |
| 2023-03-30 | 2023-03-28 | 0.490 | 222,000 | +0 | 0.01% | 108,780 |
| 2023-03-29 | 2023-03-27 | 0.490 | 222,000 | +0 | 0.01% | 108,780 |
| 2023-03-28 | 2023-03-24 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-03-27 | 2023-03-23 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-03-24 | 2023-03-22 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-03-23 | 2023-03-21 | 0.500 | 222,000 | +0 | 0.01% | 111,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 222,000 | +0 | 0.01% | 115,440 |
| 2023-03-21 | 2023-03-17 | 0.530 | 222,000 | +0 | 0.01% | 117,660 |
| 2023-03-20 | 2023-03-16 | 0.530 | 222,000 | +0 | 0.01% | 117,660 |
| 2023-03-17 | 2023-03-15 | 0.530 | 222,000 | +0 | 0.01% | 117,660 |
| 2023-03-16 | 2023-03-14 | 0.530 | 222,000 | +0 | 0.01% | 117,660 |
| 2023-03-15 | 2023-03-13 | 0.540 | 222,000 | +0 | 0.01% | 119,880 |
| 2023-03-14 | 2023-03-10 | 0.550 | 222,000 | +0 | 0.01% | 122,100 |
| 2023-03-13 | 2023-03-09 | 0.550 | 222,000 | +0 | 0.01% | 122,100 |
| 2023-03-10 | 2023-03-08 | 0.550 | 222,000 | +0 | 0.01% | 122,100 |
| 2023-03-09 | 2023-03-07 | 0.550 | 222,000 | +0 | 0.01% | 122,100 |
| 2023-03-08 | 2023-03-06 | 0.540 | 222,000 | +0 | 0.01% | 119,880 |
| 2023-03-07 | 2023-03-03 | 0.560 | 222,000 | +0 | 0.01% | 124,320 |
| 2023-03-06 | 2023-03-02 | 0.560 | 222,000 | +0 | 0.01% | 124,320 |
| 2023-03-03 | 2023-03-01 | 0.560 | 222,000 | +0 | 0.01% | 124,320 |
| 2023-03-02 | 2023-02-28 | 0.550 | 222,000 | +0 | 0.01% | 122,100 |
| 2023-03-01 | 2023-02-27 | 0.550 | 222,000 | +0 | 0.01% | 122,100 |
| 2023-02-28 | 2023-02-24 | 0.560 | 222,000 | +0 | 0.01% | 124,320 |
| 2023-02-27 | 2023-02-23 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2023-02-24 | 2023-02-22 | 0.560 | 222,000 | +0 | 0.01% | 124,320 |
| 2023-02-23 | 2023-02-21 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2023-02-22 | 2023-02-20 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2023-02-21 | 2023-02-17 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2023-02-20 | 2023-02-16 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2023-02-17 | 2023-02-15 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2023-02-16 | 2023-02-14 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2023-02-15 | 2023-02-13 | 0.600 | 222,000 | +0 | 0.01% | 133,200 |
| 2023-02-14 | 2023-02-10 | 0.600 | 222,000 | +0 | 0.01% | 133,200 |
| 2023-02-13 | 2023-02-09 | 0.590 | 222,000 | +0 | 0.01% | 130,980 |
| 2023-02-10 | 2023-02-08 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2023-02-09 | 2023-02-07 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2023-02-08 | 2023-02-06 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2023-02-07 | 2023-02-03 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2023-02-06 | 2023-02-02 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2023-02-03 | 2023-02-01 | 0.560 | 222,000 | +0 | 0.01% | 124,320 |
| 2023-02-02 | 2023-01-31 | 0.550 | 222,000 | +0 | 0.01% | 122,100 |
| 2023-02-01 | 2023-01-30 | 0.550 | 222,000 | +0 | 0.01% | 122,100 |
| 2023-01-31 | 2023-01-27 | 0.560 | 222,000 | +0 | 0.01% | 124,320 |
| 2023-01-30 | 2023-01-26 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2023-01-27 | 2023-01-20 | 0.560 | 222,000 | +0 | 0.01% | 124,320 |
| 2023-01-26 | 2023-01-19 | 0.530 | 222,000 | +0 | 0.01% | 117,660 |
| 2023-01-20 | 2023-01-18 | 0.540 | 222,000 | +0 | 0.01% | 119,880 |
| 2023-01-19 | 2023-01-17 | 0.550 | 222,000 | +0 | 0.01% | 122,100 |
| 2023-01-18 | 2023-01-16 | 0.540 | 222,000 | +0 | 0.01% | 119,880 |
| 2023-01-17 | 2023-01-13 | 0.530 | 222,000 | +0 | 0.01% | 117,660 |
| 2023-01-16 | 2023-01-12 | 0.540 | 222,000 | +0 | 0.01% | 119,880 |
| 2023-01-13 | 2023-01-11 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2023-01-12 | 2023-01-10 | 0.600 | 222,000 | +0 | 0.01% | 133,200 |
| 2023-01-11 | 2023-01-09 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2023-01-10 | 2023-01-06 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2023-01-09 | 2023-01-05 | 0.590 | 222,000 | +0 | 0.01% | 130,980 |
| 2023-01-06 | 2023-01-04 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2023-01-05 | 2023-01-03 | 0.560 | 222,000 | +0 | 0.01% | 124,320 |
| 2023-01-04 | 2022-12-30 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2023-01-03 | 2022-12-29 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-12-30 | 2022-12-28 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-12-29 | 2022-12-23 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-12-28 | 2022-12-22 | 0.590 | 222,000 | +0 | 0.01% | 130,980 |
| 2022-12-23 | 2022-12-21 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-12-22 | 2022-12-20 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-12-21 | 2022-12-19 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-12-20 | 2022-12-16 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-12-19 | 2022-12-15 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-12-16 | 2022-12-14 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-12-15 | 2022-12-13 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-12-14 | 2022-12-12 | 0.560 | 222,000 | +0 | 0.01% | 124,320 |
| 2022-12-13 | 2022-12-09 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-12-12 | 2022-12-08 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-12-09 | 2022-12-07 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-12-08 | 2022-12-06 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-12-07 | 2022-12-05 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-12-06 | 2022-12-02 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-12-05 | 2022-12-01 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-12-02 | 2022-11-30 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-12-01 | 2022-11-29 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-11-30 | 2022-11-28 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-11-29 | 2022-11-25 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-11-28 | 2022-11-24 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-11-25 | 2022-11-23 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-11-24 | 2022-11-22 | 0.590 | 222,000 | +0 | 0.01% | 130,980 |
| 2022-11-23 | 2022-11-21 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-11-22 | 2022-11-18 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-11-21 | 2022-11-17 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-11-18 | 2022-11-16 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-11-17 | 2022-11-15 | 0.590 | 222,000 | +0 | 0.01% | 130,980 |
| 2022-11-16 | 2022-11-14 | 0.590 | 222,000 | +0 | 0.01% | 130,980 |
| 2022-11-15 | 2022-11-11 | 0.600 | 222,000 | +0 | 0.01% | 133,200 |
| 2022-11-14 | 2022-11-10 | 0.600 | 222,000 | +0 | 0.01% | 133,200 |
| 2022-11-11 | 2022-11-09 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-11-10 | 2022-11-08 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-11-09 | 2022-11-07 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-11-08 | 2022-11-04 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-11-07 | 2022-11-03 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-11-04 | 2022-11-02 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-11-03 | 2022-11-01 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-11-02 | 2022-10-31 | 0.530 | 222,000 | +0 | 0.01% | 117,660 |
| 2022-11-01 | 2022-10-28 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-10-31 | 2022-10-27 | 0.590 | 222,000 | +0 | 0.01% | 130,980 |
| 2022-10-28 | 2022-10-26 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-10-27 | 2022-10-25 | 0.550 | 222,000 | +0 | 0.01% | 122,100 |
| 2022-10-26 | 2022-10-24 | 0.520 | 222,000 | +0 | 0.01% | 115,440 |
| 2022-10-25 | 2022-10-21 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-10-24 | 2022-10-20 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-10-21 | 2022-10-19 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-10-20 | 2022-10-18 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-10-19 | 2022-10-17 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-10-18 | 2022-10-14 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-10-17 | 2022-10-13 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-10-14 | 2022-10-12 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-10-13 | 2022-10-11 | 0.590 | 222,000 | +0 | 0.01% | 130,980 |
| 2022-10-12 | 2022-10-10 | 0.590 | 222,000 | +0 | 0.01% | 130,980 |
| 2022-10-11 | 2022-10-07 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-10-10 | 2022-10-06 | 0.570 | 222,000 | +0 | 0.01% | 126,540 |
| 2022-10-07 | 2022-10-05 | 0.600 | 222,000 | +0 | 0.01% | 133,200 |
| 2022-10-06 | 2022-10-03 | 0.600 | 222,000 | +0 | 0.01% | 133,200 |
| 2022-10-05 | 2022-09-30 | 0.600 | 222,000 | +0 | 0.01% | 133,200 |
| 2022-10-03 | 2022-09-29 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-09-30 | 2022-09-28 | 0.530 | 222,000 | +0 | 0.01% | 117,660 |
| 2022-09-29 | 2022-09-27 | 0.590 | 222,000 | +0 | 0.01% | 130,980 |
| 2022-09-28 | 2022-09-26 | 0.590 | 222,000 | +0 | 0.01% | 130,980 |
| 2022-09-27 | 2022-09-23 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-09-26 | 2022-09-22 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-09-23 | 2022-09-21 | 0.580 | 222,000 | +0 | 0.01% | 128,760 |
| 2022-09-22 | 2022-09-20 | 0.590 | 222,000 | +0 | 0.01% | 130,980 |
| 2022-09-21 | 2022-09-19 | 0.590 | 222,000 | +0 | 0.01% | 130,980 |
| 2022-09-20 | 2022-09-16 | 0.600 | 222,000 | +0 | 0.01% | 133,200 |
| 2022-09-19 | 2022-09-15 | 0.600 | 222,000 | +0 | 0.01% | 133,200 |
| 2022-09-16 | 2022-09-14 | 0.610 | 222,000 | +0 | 0.01% | 135,420 |
| 2022-09-15 | 2022-09-13 | 0.610 | 222,000 | +0 | 0.01% | 135,420 |
| 2022-09-14 | 2022-09-09 | 0.610 | 222,000 | +0 | 0.01% | 135,420 |
| 2022-09-13 | 2022-09-08 | 0.610 | 222,000 | +0 | 0.01% | 135,420 |
| 2022-09-09 | 2022-09-07 | 0.610 | 222,000 | +0 | 0.01% | 135,420 |
| 2022-09-08 | 2022-09-06 | 0.610 | 222,000 | +0 | 0.01% | 135,420 |
| 2022-09-07 | 2022-09-05 | 0.610 | 222,000 | +0 | 0.01% | 135,420 |
| 2022-09-06 | 2022-09-02 | 0.590 | 222,000 | +0 | 0.01% | 130,980 |
| 2022-09-05 | 2022-09-01 | 0.610 | 222,000 | +0 | 0.01% | 135,420 |
| 2022-09-02 | 2022-08-31 | 0.620 | 222,000 | +0 | 0.01% | 137,640 |
| 2022-09-01 | 2022-08-30 | 0.610 | 222,000 | +0 | 0.01% | 135,420 |
| 2022-08-31 | 2022-08-29 | 0.630 | 222,000 | +0 | 0.01% | 139,860 |
| 2022-08-30 | 2022-08-26 | 0.620 | 222,000 | +0 | 0.01% | 137,640 |
| 2022-08-29 | 2022-08-25 | 0.610 | 222,000 | +0 | 0.01% | 135,420 |
| 2022-08-26 | 2022-08-24 | 0.610 | 222,000 | +0 | 0.01% | 135,420 |
| 2022-08-25 | 2022-08-23 | 0.630 | 222,000 | +0 | 0.01% | 139,860 |
| 2022-08-24 | 2022-08-22 | 0.620 | 222,000 | +0 | 0.01% | 137,640 |
| 2022-08-23 | 2022-08-19 | 0.630 | 222,000 | +0 | 0.01% | 139,860 |
| 2022-08-22 | 2022-08-18 | 0.630 | 222,000 | +0 | 0.01% | 139,860 |
| 2022-08-19 | 2022-08-17 | 0.630 | 222,000 | +0 | 0.01% | 139,860 |
| 2022-08-18 | 2022-08-16 | 0.630 | 222,000 | +0 | 0.01% | 139,860 |
| 2022-08-17 | 2022-08-15 | 0.630 | 222,000 | +0 | 0.01% | 139,860 |
| 2022-08-16 | 2022-08-12 | 0.640 | 222,000 | +0 | 0.01% | 142,080 |
| 2022-08-15 | 2022-08-11 | 0.640 | 222,000 | +0 | 0.01% | 142,080 |
| 2022-08-12 | 2022-08-10 | 0.640 | 222,000 | +0 | 0.01% | 142,080 |
| 2022-08-11 | 2022-08-09 | 0.640 | 222,000 | +0 | 0.01% | 142,080 |
| 2022-08-10 | 2022-08-08 | 0.640 | 222,000 | +0 | 0.01% | 142,080 |
| 2022-08-09 | 2022-08-05 | 0.640 | 222,000 | +0 | 0.01% | 142,080 |
| 2022-08-08 | 2022-08-04 | 0.630 | 222,000 | +0 | 0.01% | 139,860 |
| 2022-08-05 | 2022-08-03 | 0.630 | 222,000 | +0 | 0.01% | 139,860 |
| 2022-08-04 | 2022-08-02 | 0.630 | 222,000 | +0 | 0.01% | 139,860 |
| 2022-08-03 | 2022-08-01 | 0.640 | 222,000 | +0 | 0.01% | 142,080 |
| 2022-08-02 | 2022-07-29 | 0.650 | 222,000 | +0 | 0.01% | 144,300 |
| 2022-08-01 | 2022-07-28 | 0.650 | 222,000 | +0 | 0.01% | 144,300 |
| 2022-07-29 | 2022-07-27 | 0.640 | 222,000 | +0 | 0.01% | 142,080 |
| 2022-07-28 | 2022-07-26 | 0.650 | 222,000 | +0 | 0.01% | 144,300 |
| 2022-07-27 | 2022-07-25 | 0.640 | 222,000 | +0 | 0.01% | 142,080 |
| 2022-07-26 | 2022-07-22 | 0.660 | 222,000 | +0 | 0.01% | 146,520 |
| 2022-07-25 | 2022-07-21 | 0.660 | 222,000 | +0 | 0.01% | 146,520 |
| 2022-07-22 | 2022-07-20 | 0.670 | 222,000 | +0 | 0.01% | 148,740 |
| 2022-07-21 | 2022-07-19 | 0.670 | 222,000 | +0 | 0.01% | 148,740 |
| 2022-07-20 | 2022-07-18 | 0.660 | 222,000 | +0 | 0.01% | 146,520 |
| 2022-07-19 | 2022-07-15 | 0.650 | 222,000 | +0 | 0.01% | 144,300 |
| 2022-07-18 | 2022-07-14 | 0.670 | 222,000 | +0 | 0.01% | 148,740 |
| 2022-07-15 | 2022-07-13 | 0.680 | 222,000 | +0 | 0.01% | 150,960 |
| 2022-07-14 | 2022-07-12 | 0.690 | 222,000 | +0 | 0.01% | 153,180 |
| 2022-07-13 | 2022-07-11 | 0.690 | 222,000 | +0 | 0.01% | 153,180 |
| 2022-07-12 | 2022-07-08 | 0.690 | 222,000 | +0 | 0.01% | 153,180 |
| 2022-07-11 | 2022-07-07 | 0.690 | 222,000 | +0 | 0.01% | 153,180 |
| 2022-07-08 | 2022-07-06 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-07-07 | 2022-07-05 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-07-06 | 2022-07-04 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-07-05 | 2022-06-30 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-07-04 | 2022-06-29 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-06-30 | 2022-06-28 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-06-29 | 2022-06-27 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-06-28 | 2022-06-24 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-06-27 | 2022-06-23 | 0.680 | 222,000 | +0 | 0.01% | 150,960 |
| 2022-06-24 | 2022-06-22 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-06-23 | 2022-06-21 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-06-22 | 2022-06-20 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-06-21 | 2022-06-17 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-06-20 | 2022-06-16 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-06-17 | 2022-06-15 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-06-16 | 2022-06-14 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-06-15 | 2022-06-13 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-06-14 | 2022-06-10 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-06-13 | 2022-06-09 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-06-10 | 2022-06-08 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-06-09 | 2022-06-07 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-06-08 | 2022-06-06 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-06-07 | 2022-06-02 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-06-06 | 2022-06-01 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-06-02 | 2022-05-31 | 0.690 | 222,000 | +0 | 0.01% | 153,180 |
| 2022-06-01 | 2022-05-30 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-05-31 | 2022-05-27 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-05-30 | 2022-05-26 | 0.690 | 222,000 | +0 | 0.01% | 153,180 |
| 2022-05-27 | 2022-05-25 | 0.690 | 222,000 | +0 | 0.01% | 153,180 |
| 2022-05-26 | 2022-05-24 | 0.690 | 222,000 | +0 | 0.01% | 153,180 |
| 2022-05-25 | 2022-05-23 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-05-24 | 2022-05-20 | 0.720 | 222,000 | +0 | 0.01% | 159,840 |
| 2022-05-23 | 2022-05-19 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-05-20 | 2022-05-18 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-05-19 | 2022-05-17 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-05-18 | 2022-05-16 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-05-17 | 2022-05-13 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-05-16 | 2022-05-12 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-05-13 | 2022-05-11 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-05-12 | 2022-05-10 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-05-11 | 2022-05-06 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-05-10 | 2022-05-05 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-05-06 | 2022-05-04 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-05-05 | 2022-05-03 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-05-04 | 2022-04-29 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-05-03 | 2022-04-28 | 0.670 | 222,000 | +0 | 0.01% | 148,740 |
| 2022-04-29 | 2022-04-27 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-04-28 | 2022-04-26 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-04-27 | 2022-04-25 | 0.690 | 222,000 | +0 | 0.01% | 153,180 |
| 2022-04-26 | 2022-04-22 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-04-25 | 2022-04-21 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-04-22 | 2022-04-20 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-04-21 | 2022-04-19 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-04-20 | 2022-04-14 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-04-19 | 2022-04-13 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-04-14 | 2022-04-12 | 0.690 | 222,000 | +0 | 0.01% | 153,180 |
| 2022-04-13 | 2022-04-11 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-04-12 | 2022-04-08 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-04-11 | 2022-04-07 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-04-08 | 2022-04-06 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-04-07 | 2022-04-04 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-04-06 | 2022-04-01 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-04-04 | 2022-03-31 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-04-01 | 2022-03-30 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2022-03-31 | 2022-03-29 | 0.690 | 222,000 | +0 | 0.01% | 153,180 |
| 2022-03-30 | 2022-03-28 | 0.720 | 222,000 | +0 | 0.01% | 159,840 |
| 2022-03-29 | 2022-03-25 | 0.720 | 222,000 | +0 | 0.01% | 159,840 |
| 2022-03-28 | 2022-03-24 | 0.740 | 222,000 | +0 | 0.01% | 164,280 |
| 2022-03-25 | 2022-03-23 | 0.730 | 222,000 | +0 | 0.01% | 162,060 |
| 2022-03-24 | 2022-03-22 | 0.690 | 222,000 | +0 | 0.01% | 153,180 |
| 2022-03-23 | 2022-03-21 | 0.730 | 222,000 | +0 | 0.01% | 162,060 |
| 2022-03-22 | 2022-03-18 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-03-21 | 2022-03-17 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-03-18 | 2022-03-16 | 0.710 | 222,000 | +0 | 0.01% | 157,620 |
| 2022-03-17 | 2022-03-15 | 0.670 | 222,000 | +0 | 0.01% | 148,740 |
| 2022-03-16 | 2022-03-14 | 0.740 | 222,000 | +0 | 0.01% | 164,280 |
| 2022-03-15 | 2022-03-11 | 0.750 | 222,000 | +0 | 0.01% | 166,500 |
| 2022-03-14 | 2022-03-10 | 0.760 | 222,000 | +0 | 0.01% | 168,720 |
| 2022-03-11 | 2022-03-09 | 0.760 | 222,000 | +0 | 0.01% | 168,720 |
| 2022-03-10 | 2022-03-08 | 0.770 | 222,000 | +0 | 0.01% | 170,940 |
| 2022-03-09 | 2022-03-07 | 0.780 | 222,000 | +0 | 0.01% | 173,160 |
| 2022-03-08 | 2022-03-04 | 0.790 | 222,000 | +0 | 0.01% | 175,380 |
| 2022-03-07 | 2022-03-03 | 0.790 | 222,000 | +0 | 0.01% | 175,380 |
| 2022-03-04 | 2022-03-02 | 0.780 | 222,000 | +0 | 0.01% | 173,160 |
| 2022-03-03 | 2022-03-01 | 0.790 | 222,000 | +0 | 0.01% | 175,380 |
| 2022-03-02 | 2022-02-28 | 0.790 | 222,000 | +0 | 0.01% | 175,380 |
| 2022-03-01 | 2022-02-25 | 0.800 | 222,000 | +0 | 0.01% | 177,600 |
| 2022-02-28 | 2022-02-24 | 0.800 | 222,000 | +0 | 0.01% | 177,600 |
| 2022-02-25 | 2022-02-23 | 0.800 | 222,000 | +0 | 0.01% | 177,600 |
| 2022-02-24 | 2022-02-22 | 0.800 | 222,000 | +0 | 0.01% | 177,600 |
| 2022-02-23 | 2022-02-21 | 0.800 | 222,000 | +0 | 0.01% | 177,600 |
| 2022-02-22 | 2022-02-18 | 0.800 | 222,000 | +0 | 0.01% | 177,600 |
| 2022-02-21 | 2022-02-17 | 0.800 | 222,000 | +0 | 0.01% | 177,600 |
| 2022-02-18 | 2022-02-16 | 0.810 | 222,000 | +0 | 0.01% | 179,820 |
| 2022-02-17 | 2022-02-15 | 0.790 | 222,000 | +0 | 0.01% | 175,380 |
| 2022-02-16 | 2022-02-14 | 0.780 | 222,000 | +0 | 0.01% | 173,160 |
| 2022-02-15 | 2022-02-11 | 0.780 | 222,000 | +0 | 0.01% | 173,160 |
| 2022-02-14 | 2022-02-10 | 0.760 | 222,000 | +0 | 0.01% | 168,720 |
| 2022-02-11 | 2022-02-09 | 0.760 | 222,000 | +0 | 0.01% | 168,720 |
| 2022-02-10 | 2022-02-08 | 0.760 | 222,000 | +0 | 0.01% | 168,720 |
| 2022-02-09 | 2022-02-07 | 0.770 | 222,000 | +0 | 0.01% | 170,940 |
| 2022-02-08 | 2022-02-04 | 0.770 | 222,000 | +0 | 0.01% | 170,940 |
| 2022-02-07 | 2022-01-31 | 0.760 | 222,000 | +0 | 0.01% | 168,720 |
| 2022-02-04 | 2022-01-27 | 0.800 | 222,000 | +0 | 0.01% | 177,600 |
| 2022-01-28 | 2022-01-26 | 0.780 | 222,000 | +0 | 0.01% | 173,160 |
| 2022-01-27 | 2022-01-25 | 0.760 | 222,000 | +0 | 0.01% | 168,720 |
| 2022-01-26 | 2022-01-24 | 0.780 | 222,000 | +0 | 0.01% | 173,160 |
| 2022-01-25 | 2022-01-21 | 0.800 | 222,000 | +0 | 0.01% | 177,600 |
| 2022-01-24 | 2022-01-20 | 0.790 | 222,000 | +0 | 0.01% | 175,380 |
| 2022-01-21 | 2022-01-19 | 0.790 | 222,000 | +0 | 0.01% | 175,380 |
| 2022-01-20 | 2022-01-18 | 0.790 | 222,000 | +0 | 0.01% | 175,380 |
| 2022-01-19 | 2022-01-17 | 0.810 | 222,000 | +0 | 0.01% | 179,820 |
| 2022-01-18 | 2022-01-14 | 0.810 | 222,000 | +0 | 0.01% | 179,820 |
| 2022-01-17 | 2022-01-13 | 0.820 | 222,000 | +0 | 0.01% | 182,040 |
| 2022-01-14 | 2022-01-12 | 0.800 | 222,000 | +0 | 0.01% | 177,600 |
| 2022-01-13 | 2022-01-11 | 0.820 | 222,000 | +0 | 0.01% | 182,040 |
| 2022-01-12 | 2022-01-10 | 0.790 | 222,000 | +0 | 0.01% | 175,380 |
| 2022-01-11 | 2022-01-07 | 0.770 | 222,000 | +0 | 0.01% | 170,940 |
| 2022-01-10 | 2022-01-06 | 0.760 | 222,000 | +0 | 0.01% | 168,720 |
| 2022-01-07 | 2022-01-05 | 0.770 | 222,000 | +0 | 0.01% | 170,940 |
| 2022-01-06 | 2022-01-04 | 0.780 | 222,000 | +0 | 0.01% | 173,160 |
| 2022-01-05 | 2022-01-03 | 0.810 | 222,000 | +0 | 0.01% | 179,820 |
| 2022-01-04 | 2021-12-31 | 0.790 | 222,000 | +0 | 0.01% | 175,380 |
| 2022-01-03 | 2021-12-29 | 0.780 | 222,000 | +0 | 0.01% | 173,160 |
| 2021-12-30 | 2021-12-28 | 0.800 | 222,000 | +0 | 0.01% | 177,600 |
| 2021-12-29 | 2021-12-24 | 0.780 | 222,000 | +0 | 0.01% | 173,160 |
| 2021-12-28 | 2021-12-22 | 0.760 | 222,000 | +0 | 0.01% | 168,720 |
| 2021-12-23 | 2021-12-21 | 0.730 | 222,000 | +0 | 0.01% | 162,060 |
| 2021-12-22 | 2021-12-20 | 0.730 | 222,000 | +0 | 0.01% | 162,060 |
| 2021-12-21 | 2021-12-17 | 0.750 | 222,000 | +0 | 0.01% | 166,500 |
| 2021-12-20 | 2021-12-16 | 0.750 | 222,000 | +0 | 0.01% | 166,500 |
| 2021-12-17 | 2021-12-15 | 0.730 | 222,000 | +0 | 0.01% | 162,060 |
| 2021-12-16 | 2021-12-14 | 0.730 | 222,000 | +0 | 0.01% | 162,060 |
| 2021-12-15 | 2021-12-13 | 0.740 | 222,000 | +0 | 0.01% | 164,280 |
| 2021-12-14 | 2021-12-10 | 0.750 | 222,000 | +0 | 0.01% | 166,500 |
| 2021-12-13 | 2021-12-09 | 0.730 | 222,000 | +0 | 0.01% | 162,060 |
| 2021-12-10 | 2021-12-08 | 0.730 | 222,000 | +0 | 0.01% | 162,060 |
| 2021-12-09 | 2021-12-07 | 0.740 | 222,000 | +0 | 0.01% | 164,280 |
| 2021-12-08 | 2021-12-06 | 0.760 | 222,000 | +0 | 0.01% | 168,720 |
| 2021-12-07 | 2021-12-03 | 0.760 | 222,000 | +0 | 0.01% | 168,720 |
| 2021-12-06 | 2021-12-02 | 0.760 | 222,000 | +0 | 0.01% | 168,720 |
| 2021-12-03 | 2021-12-01 | 0.720 | 222,000 | +0 | 0.01% | 159,840 |
| 2021-12-02 | 2021-11-30 | 0.730 | 222,000 | +0 | 0.01% | 162,060 |
| 2021-12-01 | 2021-11-29 | 0.730 | 222,000 | +0 | 0.01% | 162,060 |
| 2021-11-30 | 2021-11-26 | 0.720 | 222,000 | -40,000 | 0.01% | 159,840 |
| 2021-11-16 | 2021-11-12 | 0.730 | 262,000 | +40,000 | 0.01% | 191,260 |
| 2021-10-08 | 2021-10-06 | 0.990 | 222,000 | -5,000 | 0.01% | 219,780 |
| 2021-09-13 | 2021-09-09 | 0.880 | 227,000 | -10,000 | 0.01% | 199,760 |
| 2021-09-10 | 2021-09-08 | 0.870 | 237,000 | +10,000 | 0.01% | 206,190 |
| 2021-09-09 | 2021-09-07 | 0.910 | 227,000 | -5,000 | 0.01% | 206,570 |
| 2021-09-07 | 2021-09-03 | 0.910 | 232,000 | -10,000 | 0.01% | 211,120 |
| 2021-09-03 | 2021-09-01 | 0.800 | 242,000 | -20,000 | 0.01% | 193,600 |
| 2021-08-31 | 2021-08-27 | 0.810 | 262,000 | -20,000 | 0.01% | 212,220 |
| 2021-08-30 | 2021-08-26 | 0.810 | 282,000 | -30,000 | 0.01% | 228,420 |
| 2021-05-17 | 2021-05-13 | 0.710 | 312,000 | +20,000 | 0.01% | 221,520 |
| 2021-05-14 | 2021-05-12 | 0.730 | 292,000 | +20,000 | 0.01% | 213,160 |
| 2021-02-19 | 2021-02-17 | 0.700 | 272,000 | -1,000 | 0.01% | 190,400 |
| 2020-12-14 | 2020-12-10 | 0.700 | 273,000 | +44,000 | 0.01% | 191,100 |
| 2020-12-11 | 2020-12-09 | 0.710 | 229,000 | +1,000 | 0.01% | 162,590 |
| 2020-12-07 | 2020-12-03 | 0.720 | 228,000 | +5,000 | 0.01% | 164,160 |
| 2020-06-04 | 2020-06-02 | 0.810 | 223,000 | -6,000 | 0.01% | 180,630 |
| 2019-07-02 | 2019-06-27 | 0.890 | 229,000 | -1,000 | 0.01% | 203,810 |
| 2019-04-03 | 2019-04-01 | 1.180 | 230,000 | -6,000 | 0.01% | 271,400 |
| 2018-10-11 | 2018-10-09 | 0.990 | 236,000 | -1,000 | 0.01% | 233,640 |
| 2018-06-19 | 2018-06-14 | 1.455 | 237,000 | +4,089 | 0.01% | 344,860 |
| 2018-01-11 | 2018-01-09 | 1.699 | 232,911 | -15,724 | 0.01% | 395,790 |
| 2017-12-29 | 2017-12-27 | 1.659 | 248,635 | +5,897 | 0.01% | 412,390 |
| 2017-12-28 | 2017-12-22 | 1.689 | 242,738 | +9,827 | 0.01% | 410,019 |
| 2017-11-21 | 2017-11-17 | 1.801 | 232,911 | +9,828 | 0.01% | 419,490 |
| 2017-10-23 | 2017-10-19 | 1.994 | 223,083 | -15,724 | 0.01% | 444,919 |
| 2017-10-19 | 2017-10-17 | 1.944 | 238,807 | -49,138 | 0.01% | 464,129 |
| 2017-10-18 | 2017-10-16 | 2.025 | 287,945 | +49,138 | 0.01% | 583,071 |
| 2017-10-10 | 2017-10-06 | 1.750 | 238,807 | +15,724 | 0.01% | 417,959 |
| 2017-06-09 | 2017-06-07 | 1.647 | 223,083 | -75,222 | 0.01% | 367,336 |
| 2017-06-02 | 2017-05-31 | 1.729 | 298,305 | +19,433 | 0.01% | 515,759 |
| 2017-05-29 | 2017-05-25 | 1.770 | 278,872 | +58,301 | 0.01% | 493,640 |
| 2017-04-25 | 2017-04-21 | 1.925 | 220,571 | +48,584 | 0.01% | 424,490 |
| 2017-03-29 | 2017-03-27 | 2.048 | 171,987 | +145,752 | 0.01% | 352,230 |
| 2017-03-23 | 2017-03-21 | 2.326 | 26,235 | -88,423 | 0.00% | 61,019 |
| 2017-03-22 | 2017-03-20 | 2.192 | 114,658 | -36,924 | 0.01% | 251,340 |
| 2017-03-20 | 2017-03-16 | 2.182 | 151,582 | -115,630 | 0.01% | 330,720 |
| 2017-03-17 | 2017-03-15 | 2.089 | 267,212 | -106,884 | 0.01% | 558,251 |
| 2017-03-15 | 2017-03-13 | 2.099 | 374,096 | -126,319 | 0.02% | 785,399 |
| 2017-03-14 | 2017-03-10 | 2.079 | 500,415 | +19,434 | 0.02% | 1,040,301 |
| 2017-03-10 | 2017-03-08 | 2.099 | 480,981 | +29,150 | 0.02% | 1,009,800 |
| 2017-03-09 | 2017-03-07 | 2.130 | 451,831 | +97,168 | 0.02% | 962,551 |
| 2017-03-08 | 2017-03-06 | 2.141 | 354,663 | +48,584 | 0.02% | 759,201 |
| 2017-03-07 | 2017-03-03 | 2.110 | 306,079 | +194,336 | 0.02% | 645,750 |
| 2017-03-06 | 2017-03-02 | 2.110 | 111,743 | +22,349 | 0.01% | 235,750 |
| 2017-02-03 | 2017-02-01 | 1.925 | 89,394 | +9,716 | 0.00% | 172,039 |
| 2017-01-11 | 2017-01-09 | 1.935 | 79,678 | +53,443 | 0.00% | 154,161 |
| 2016-12-29 | 2016-12-23 | 1.832 | 26,235 | -5,830 | 0.00% | 48,059 |
| 2016-11-11 | 2016-11-09 | 1.997 | 32,065 | -6,802 | 0.00% | 64,019 |
| 2016-11-10 | 2016-11-08 | 2.027 | 38,867 | -4,859 | 0.00% | 78,800 |
| 2016-11-08 | 2016-11-04 | 1.935 | 43,726 | -7,773 | 0.00% | 84,601 |
| 2016-11-04 | 2016-11-02 | 1.914 | 51,499 | +19,434 | 0.00% | 98,580 |
| 2016-10-27 | 2016-10-25 | 2.058 | 32,065 | -16,519 | 0.00% | 65,999 |
| 2016-10-26 | 2016-10-24 | 2.079 | 48,584 | -15,547 | 0.00% | 101,000 |
| 2016-10-25 | 2016-10-20 | 1.883 | 64,131 | -14,575 | 0.00% | 120,780 |
| 2016-09-27 | 2016-09-23 | 1.904 | 78,706 | -13,603 | 0.00% | 149,850 |
| 2016-09-26 | 2016-09-22 | 1.945 | 92,309 | +13,603 | 0.00% | 179,549 |
| 2016-09-13 | 2016-09-09 | 1.842 | 78,706 | -23,320 | 0.00% | 144,990 |
| 2016-09-08 | 2016-09-06 | 1.739 | 102,026 | +23,320 | 0.01% | 177,450 |
| 2016-08-31 | 2016-08-29 | 1.626 | 78,706 | -9,717 | 0.00% | 127,980 |
| 2016-08-29 | 2016-08-25 | 1.554 | 88,423 | -2,915 | 0.00% | 137,410 |
| 2016-08-25 | 2016-08-23 | 1.605 | 91,338 | -1,943 | 0.00% | 146,640 |
| 2016-08-17 | 2016-08-15 | 1.678 | 93,281 | +9,717 | 0.00% | 156,480 |
| 2016-08-04 | 2016-08-01 | 1.605 | 83,564 | +4,858 | 0.00% | 134,159 |
| 2016-06-06 | 2016-06-02 | 1.697 | 78,706 | +897 | 0.00% | 133,552 |
| 2016-05-18 | 2016-05-16 | 1.614 | 77,809 | +6,724 | 0.00% | 125,550 |
| 2016-03-24 | 2016-03-22 | 1.811 | 71,085 | -53,794 | 0.00% | 128,760 |
| 2016-03-23 | 2016-03-21 | 1.874 | 124,879 | +53,794 | 0.01% | 234,000 |
| 2016-03-21 | 2016-03-17 | 1.707 | 71,085 | -4,803 | 0.00% | 121,360 |
| 2016-03-04 | 2016-03-02 | 1.707 | 75,888 | -4,803 | 0.00% | 129,560 |
| 2016-03-02 | 2016-02-29 | 1.603 | 80,691 | +4,803 | 0.00% | 129,360 |
| 2016-02-23 | 2016-02-19 | 1.707 | 75,888 | -89,336 | 0.00% | 129,560 |
| 2016-02-22 | 2016-02-18 | 1.791 | 165,224 | +84,533 | 0.01% | 295,839 |
| 2016-02-15 | 2016-02-11 | 1.405 | 80,691 | -9,606 | 0.00% | 113,400 |
| 2016-02-12 | 2016-02-05 | 1.499 | 90,297 | +14,409 | 0.00% | 135,360 |
| 2016-02-11 | 2016-02-04 | 1.509 | 75,888 | -10,567 | 0.00% | 114,550 |
| 2016-02-05 | 2016-02-03 | 1.499 | 86,455 | -64,360 | 0.00% | 129,601 |
| 2016-02-04 | 2016-02-02 | 1.551 | 150,815 | +70,124 | 0.01% | 233,930 |
| 2016-02-03 | 2016-02-01 | 1.457 | 80,691 | -9,606 | 0.00% | 117,600 |
| 2016-02-02 | 2016-01-29 | 1.499 | 90,297 | +14,409 | 0.00% | 135,360 |
| 2015-12-18 | 2015-12-16 | 2.072 | 75,888 | +2,882 | 0.00% | 157,210 |
| 2015-12-11 | 2015-12-09 | 2.207 | 73,006 | -4,803 | 0.00% | 161,120 |
| 2015-11-13 | 2015-11-11 | 2.405 | 77,809 | -2,882 | 0.00% | 187,110 |
| 2015-10-26 | 2015-10-22 | 2.519 | 80,691 | +2,882 | 0.00% | 203,280 |
| 2015-10-20 | 2015-10-16 | 2.769 | 77,809 | -961 | 0.00% | 215,460 |
| 2015-10-19 | 2015-10-15 | 2.738 | 78,770 | -6,724 | 0.00% | 215,661 |
| 2015-10-16 | 2015-10-14 | 2.707 | 85,494 | +9,606 | 0.00% | 231,400 |
| 2015-10-15 | 2015-10-13 | 2.592 | 75,888 | +1,921 | 0.00% | 196,710 |
| 2015-10-14 | 2015-10-12 | 2.519 | 73,967 | -6,724 | 0.00% | 186,341 |
| 2015-10-13 | 2015-10-09 | 2.405 | 80,691 | -31,700 | 0.00% | 194,040 |
| 2015-10-09 | 2015-10-07 | 2.384 | 112,391 | +28,818 | 0.01% | 267,930 |
| 2015-10-07 | 2015-10-05 | 2.269 | 83,573 | -24,015 | 0.00% | 189,660 |
| 2015-10-06 | 2015-10-02 | 2.249 | 107,588 | -9,606 | 0.01% | 241,920 |
| 2015-10-02 | 2015-09-29 | 2.082 | 117,194 | -5,764 | 0.01% | 244,000 |
| 2015-09-30 | 2015-09-25 | 2.144 | 122,958 | +3,843 | 0.01% | 263,681 |
| 2015-09-25 | 2015-09-23 | 2.207 | 119,115 | -19,212 | 0.01% | 262,879 |
| 2015-09-23 | 2015-09-21 | 2.269 | 138,327 | +33,621 | 0.01% | 313,919 |
| 2015-09-22 | 2015-09-18 | 2.321 | 104,706 | -2,882 | 0.01% | 243,070 |
| 2015-09-21 | 2015-09-17 | 2.217 | 107,588 | +4,803 | 0.01% | 238,560 |
| 2015-09-11 | 2015-09-09 | 2.249 | 102,785 | +9,606 | 0.01% | 231,120 |
| 2015-09-02 | 2015-08-31 | 2.113 | 93,179 | +17,291 | 0.00% | 196,910 |
| 2015-09-01 | 2015-08-28 | 2.134 | 75,888 | -9,606 | 0.00% | 161,950 |
| 2015-08-31 | 2015-08-27 | 2.321 | 85,494 | +2,882 | 0.00% | 198,470 |
| 2015-07-22 | 2015-07-20 | 3.581 | 82,612 | +4,803 | 0.00% | 295,839 |
| 2015-07-16 | 2015-07-14 | 3.394 | 77,809 | -4,803 | 0.00% | 264,059 |
| 2015-07-15 | 2015-07-13 | 3.394 | 82,612 | +4,803 | 0.00% | 280,359 |
| 2015-07-14 | 2015-07-10 | 3.362 | 77,809 | -961 | 0.00% | 261,629 |
| 2015-07-13 | 2015-07-09 | 3.133 | 78,770 | -2,882 | 0.00% | 246,821 |
| 2015-07-10 | 2015-07-08 | 2.509 | 81,652 | -6,724 | 0.00% | 204,851 |
| 2015-07-09 | 2015-07-07 | 2.936 | 88,376 | -3,842 | 0.00% | 259,441 |
| 2015-07-07 | 2015-07-03 | 3.529 | 92,218 | +5,763 | 0.00% | 325,439 |
| 2015-07-03 | 2015-06-30 | 3.675 | 86,455 | -4,803 | 0.00% | 317,701 |
| 2015-07-02 | 2015-06-29 | 3.508 | 91,258 | -4,803 | 0.00% | 320,151 |
| 2015-06-30 | 2015-06-26 | 3.841 | 96,061 | -2,882 | 0.00% | 369,001 |
| 2015-06-26 | 2015-06-24 | 4.029 | 98,943 | +3,843 | 0.00% | 398,612 |
| 2015-06-25 | 2015-06-23 | 4.102 | 95,100 | +1,921 | 0.00% | 390,060 |
| 2015-06-24 | 2015-06-22 | 3.956 | 93,179 | -6,724 | 0.00% | 368,601 |
| 2015-06-23 | 2015-06-19 | 3.997 | 99,903 | +9,606 | 0.01% | 399,360 |
| 2015-06-09 | 2015-06-05 | 4.226 | 90,297 | -1,921 | 0.00% | 381,640 |
| 2015-06-08 | 2015-06-04 | 4.237 | 92,218 | -4,803 | 0.00% | 390,719 |
| 2015-06-03 | 2015-06-01 | 4.518 | 97,021 | +1,921 | 0.00% | 438,339 |
| 2015-06-01 | 2015-05-28 | 4.612 | 95,100 | -11,527 | 0.00% | 438,570 |
| 2015-05-29 | 2015-05-27 | 4.695 | 106,627 | -10,567 | 0.01% | 500,608 |
| 2015-05-28 | 2015-05-26 | 4.622 | 117,194 | -81,652 | 0.01% | 541,680 |
| 2015-05-27 | 2015-05-22 | 4.185 | 198,846 | +86,455 | 0.01% | 832,142 |
| 2015-05-22 | 2015-05-20 | 4.216 | 112,391 | +961 | 0.01% | 473,850 |
| 2015-05-21 | 2015-05-19 | 4.341 | 111,430 | +3,842 | 0.01% | 483,718 |
| 2015-05-18 | 2015-05-14 | 4.247 | 107,588 | +9,606 | 0.01% | 456,960 |
| 2015-05-15 | 2015-05-13 | 4.299 | 97,982 | +12,488 | 0.00% | 421,260 |
| 2015-05-14 | 2015-05-12 | 4.341 | 85,494 | +4,803 | 0.00% | 371,130 |
| 2015-05-13 | 2015-05-11 | 4.549 | 80,691 | -6,724 | 0.00% | 367,080 |
| 2015-05-12 | 2015-05-08 | 4.206 | 87,415 | -1,921 | 0.00% | 367,639 |
| 2015-05-11 | 2015-05-07 | 4.154 | 89,336 | -10,567 | 0.00% | 371,068 |
| 2015-05-08 | 2015-05-06 | 4.216 | 99,903 | +4,803 | 0.01% | 421,200 |
| 2015-05-07 | 2015-05-05 | 4.279 | 95,100 | -2,882 | 0.00% | 406,890 |
| 2015-05-06 | 2015-05-04 | 4.424 | 97,982 | +2,882 | 0.00% | 433,500 |
| 2015-04-30 | 2015-04-28 | 4.456 | 95,100 | +5,764 | 0.00% | 423,720 |
| 2015-04-29 | 2015-04-27 | 4.612 | 89,336 | +30,739 | 0.00% | 411,988 |
| 2015-04-27 | 2015-04-23 | 4.726 | 58,597 | -43,227 | 0.00% | 276,940 |
| 2015-04-24 | 2015-04-22 | 4.789 | 101,824 | +19,212 | 0.01% | 487,598 |
| 2015-04-22 | 2015-04-20 | 4.768 | 82,612 | -6,724 | 0.00% | 393,879 |
| 2015-04-21 | 2015-04-17 | 4.997 | 89,336 | +44,187 | 0.00% | 446,398 |
| 2015-04-20 | 2015-04-16 | 4.986 | 45,149 | -59,557 | 0.00% | 225,132 |
| 2015-04-17 | 2015-04-15 | 4.528 | 104,706 | +48,991 | 0.01% | 474,149 |
| 2015-04-15 | 2015-04-13 | 4.976 | 55,715 | +4,803 | 0.00% | 277,239 |
| 2015-04-13 | 2015-04-09 | 4.445 | 50,912 | -3,843 | 0.00% | 226,309 |
| 2015-04-10 | 2015-04-08 | 4.591 | 54,755 | +16,331 | 0.00% | 251,372 |
| 2015-04-09 | 2015-04-02 | 4.081 | 38,424 | -2,882 | 0.00% | 156,799 |
| 2015-04-08 | 2015-04-01 | 3.768 | 41,306 | -89,337 | 0.00% | 155,660 |
| 2015-04-02 | 2015-03-31 | 3.550 | 130,643 | +7,685 | 0.01% | 463,762 |
| 2015-04-01 | 2015-03-30 | 3.591 | 122,958 | -4,803 | 0.01% | 441,601 |
| 2015-03-31 | 2015-03-27 | 3.415 | 127,761 | +2,882 | 0.01% | 436,241 |
| 2015-03-30 | 2015-03-26 | 3.446 | 124,879 | +7,685 | 0.01% | 430,300 |
| 2015-03-26 | 2015-03-24 | 3.415 | 117,194 | +961 | 0.01% | 400,160 |
| 2015-03-23 | 2015-03-19 | 3.300 | 116,233 | -24,016 | 0.01% | 383,569 |
| 2015-03-20 | 2015-03-18 | 3.279 | 140,249 | -9,606 | 0.01% | 459,901 |
| 2015-03-19 | 2015-03-17 | 3.258 | 149,855 | +9,606 | 0.01% | 488,281 |
| 2015-03-16 | 2015-03-12 | 3.321 | 140,249 | +24,016 | 0.01% | 465,741 |
| 2015-03-13 | 2015-03-11 | 3.300 | 116,233 | -9,606 | 0.01% | 383,569 |
| 2015-03-11 | 2015-03-09 | 3.456 | 125,839 | +8,645 | 0.01% | 434,918 |
| 2015-03-06 | 2015-03-04 | 3.404 | 117,194 | -3,842 | 0.01% | 398,940 |
| 2015-03-05 | 2015-03-03 | 3.467 | 121,036 | +1,921 | 0.01% | 419,578 |
| 2015-03-04 | 2015-03-02 | 3.508 | 119,115 | +5,763 | 0.01% | 417,879 |
| 2015-02-24 | 2015-02-18 | 3.300 | 113,352 | -3,842 | 0.01% | 374,061 |
| 2015-02-23 | 2015-02-16 | 3.331 | 117,194 | -6,724 | 0.01% | 390,400 |
| 2015-02-17 | 2015-02-13 | 3.331 | 123,918 | +2,882 | 0.01% | 412,799 |
| 2015-02-13 | 2015-02-11 | 3.362 | 121,036 | -12,488 | 0.01% | 406,978 |
| 2015-02-06 | 2015-02-04 | 3.373 | 133,524 | +960 | 0.01% | 450,359 |
| 2015-01-30 | 2015-01-28 | 3.644 | 132,564 | -9,606 | 0.01% | 483,001 |
| 2015-01-29 | 2015-01-27 | 3.623 | 142,170 | +13,449 | 0.01% | 515,041 |
| 2015-01-28 | 2015-01-26 | 3.508 | 128,721 | -19,212 | 0.01% | 451,579 |
| 2015-01-27 | 2015-01-23 | 3.467 | 147,933 | +9,606 | 0.01% | 512,818 |
| 2015-01-26 | 2015-01-22 | 3.529 | 138,327 | +9,606 | 0.01% | 488,159 |
| 2015-01-23 | 2015-01-21 | 3.612 | 128,721 | -961 | 0.01% | 464,979 |
| 2015-01-22 | 2015-01-20 | 3.602 | 129,682 | -9,606 | 0.01% | 467,100 |
| 2015-01-21 | 2015-01-19 | 3.508 | 139,288 | +9,606 | 0.01% | 488,650 |
| 2015-01-20 | 2015-01-16 | 3.644 | 129,682 | -8,645 | 0.01% | 472,500 |
| 2015-01-19 | 2015-01-15 | 3.633 | 138,327 | -19,213 | 0.01% | 502,559 |
| 2015-01-16 | 2015-01-14 | 3.602 | 157,540 | +20,173 | 0.01% | 567,442 |
| 2015-01-14 | 2015-01-12 | 3.748 | 137,367 | +6,724 | 0.01% | 514,801 |
| 2015-01-12 | 2015-01-08 | 3.696 | 130,643 | -3,842 | 0.01% | 482,802 |
| 2015-01-09 | 2015-01-07 | 3.748 | 134,485 | +23,055 | 0.01% | 504,000 |
| 2015-01-05 | 2014-12-31 | 3.571 | 111,430 | -38,425 | 0.01% | 397,879 |
| 2015-01-02 | 2014-12-29 | 3.467 | 149,855 | +39,385 | 0.01% | 519,481 |
| 2014-12-30 | 2014-12-24 | 3.529 | 110,470 | -2,882 | 0.01% | 389,851 |
| 2014-12-23 | 2014-12-19 | 3.477 | 113,352 | -1,921 | 0.01% | 394,121 |
| 2014-12-22 | 2014-12-18 | 3.331 | 115,273 | -48,991 | 0.01% | 384,001 |
| 2014-12-19 | 2014-12-17 | 3.383 | 164,264 | +38,425 | 0.01% | 555,751 |
| 2014-12-17 | 2014-12-15 | 3.675 | 125,839 | -17,291 | 0.01% | 462,428 |
| 2014-12-15 | 2014-12-11 | 3.581 | 143,130 | -961 | 0.01% | 512,559 |
| 2014-12-12 | 2014-12-10 | 3.633 | 144,091 | -17,291 | 0.01% | 523,500 |
| 2014-12-11 | 2014-12-09 | 3.394 | 161,382 | -28,818 | 0.01% | 547,680 |
| 2014-12-10 | 2014-12-08 | 3.383 | 190,200 | -3,843 | 0.01% | 643,499 |
| 2014-12-09 | 2014-12-05 | 3.331 | 194,043 | -21,133 | 0.01% | 646,401 |
| 2014-12-04 | 2014-12-02 | 3.612 | 215,176 | -9,606 | 0.01% | 777,280 |
| 2014-12-03 | 2014-12-01 | 3.477 | 224,782 | +42,267 | 0.01% | 781,560 |
| 2014-12-02 | 2014-11-28 | 3.727 | 182,515 | +39,385 | 0.01% | 680,199 |
| 2014-11-28 | 2014-11-26 | 3.779 | 143,130 | +19,212 | 0.01% | 540,868 |
| 2014-11-27 | 2014-11-25 | 3.831 | 123,918 | +56,676 | 0.01% | 474,719 |
| 2014-11-25 | 2014-11-21 | 4.039 | 67,242 | +20,172 | 0.00% | 271,598 |
| 2014-11-24 | 2014-11-20 | 4.102 | 47,070 | +9,606 | 0.00% | 193,061 |
| 2014-11-21 | 2014-11-19 | 4.133 | 37,464 | +6,725 | 0.00% | 154,831 |
| 2014-11-19 | 2014-11-17 | 4.081 | 30,739 | -33,622 | 0.00% | 125,438 |
| 2014-11-18 | 2014-11-14 | 4.133 | 64,361 | -9,606 | 0.00% | 265,991 |
| 2014-11-17 | 2014-11-13 | 4.133 | 73,967 | -47,069 | 0.00% | 305,691 |
| 2014-11-14 | 2014-11-12 | 4.185 | 121,036 | +24,015 | 0.01% | 506,518 |
| 2014-11-12 | 2014-11-10 | 3.945 | 97,021 | -6,725 | 0.00% | 382,789 |
| 2014-11-11 | 2014-11-07 | 3.862 | 103,746 | +2,882 | 0.01% | 400,682 |
| 2014-11-07 | 2014-11-05 | 3.800 | 100,864 | +14,409 | 0.01% | 383,251 |
| 2014-11-06 | 2014-11-04 | 3.810 | 86,455 | +1,922 | 0.00% | 329,401 |
| 2014-11-05 | 2014-11-03 | 3.758 | 84,533 | +2,881 | 0.00% | 317,678 |
| 2014-11-04 | 2014-10-31 | 3.727 | 81,652 | -1,921 | 0.00% | 304,302 |
| 2014-11-03 | 2014-10-30 | 3.737 | 83,573 | -30,739 | 0.00% | 312,331 |
| 2014-10-31 | 2014-10-29 | 3.758 | 114,312 | +960 | 0.01% | 429,589 |
| 2014-10-30 | 2014-10-28 | 3.789 | 113,352 | -8,645 | 0.01% | 429,522 |
| 2014-10-27 | 2014-10-23 | 3.852 | 121,997 | +11,527 | 0.01% | 469,900 |
| 2014-10-24 | 2014-10-22 | 3.997 | 110,470 | +2,882 | 0.01% | 441,601 |
| 2014-10-23 | 2014-10-21 | 4.070 | 107,588 | -2,882 | 0.01% | 437,920 |
| 2014-10-20 | 2014-10-16 | 3.873 | 110,470 | +4,803 | 0.01% | 427,801 |
| 2014-10-17 | 2014-10-15 | 3.748 | 105,667 | -3,842 | 0.01% | 396,001 |
| 2014-10-16 | 2014-10-14 | 3.841 | 109,509 | +4,803 | 0.01% | 420,659 |
| 2014-10-14 | 2014-10-10 | 3.956 | 104,706 | -961 | 0.01% | 414,199 |
| 2014-10-13 | 2014-10-09 | 4.081 | 105,667 | -3,842 | 0.01% | 431,201 |
| 2014-10-10 | 2014-10-08 | 4.164 | 109,509 | -7,685 | 0.01% | 455,999 |
| 2014-10-09 | 2014-10-07 | 4.143 | 117,194 | +4,803 | 0.01% | 485,560 |
| 2014-10-07 | 2014-10-03 | 3.956 | 112,391 | -4,803 | 0.01% | 444,600 |
| 2014-10-06 | 2014-09-30 | 3.956 | 117,194 | -4,803 | 0.01% | 463,600 |
| 2014-10-03 | 2014-09-29 | 3.852 | 121,997 | -12,488 | 0.01% | 469,900 |
| 2014-09-30 | 2014-09-26 | 3.956 | 134,485 | +5,764 | 0.01% | 532,000 |
| 2014-09-29 | 2014-09-25 | 4.112 | 128,721 | +10,566 | 0.01% | 529,299 |
| 2014-09-25 | 2014-09-23 | 4.289 | 118,155 | +961 | 0.01% | 506,762 |
| 2014-09-24 | 2014-09-22 | 4.279 | 117,194 | +4,803 | 0.01% | 501,420 |
| 2014-09-23 | 2014-09-19 | 4.289 | 112,391 | +3,842 | 0.01% | 482,040 |
| 2014-09-22 | 2014-09-18 | 4.060 | 108,549 | -6,724 | 0.01% | 440,702 |
| 2014-09-19 | 2014-09-17 | 3.987 | 115,273 | -6,724 | 0.01% | 459,601 |
| 2014-09-18 | 2014-09-16 | 3.997 | 121,997 | +13,448 | 0.01% | 487,680 |
| 2014-09-17 | 2014-09-15 | 4.102 | 108,549 | -14,409 | 0.01% | 445,222 |
| 2014-09-16 | 2014-09-12 | 4.070 | 122,958 | -3,842 | 0.01% | 500,481 |
| 2014-09-11 | 2014-09-08 | 3.737 | 126,800 | -961 | 0.01% | 473,880 |
| 2014-09-08 | 2014-09-04 | 3.550 | 127,761 | -4,803 | 0.01% | 453,531 |
| 2014-09-05 | 2014-09-03 | 3.706 | 132,564 | +30,740 | 0.01% | 491,281 |
| 2014-09-04 | 2014-09-02 | 3.623 | 101,824 | -7,685 | 0.01% | 368,879 |
| 2014-09-02 | 2014-08-29 | 3.362 | 109,509 | -3,843 | 0.01% | 368,219 |
| 2014-09-01 | 2014-08-28 | 3.279 | 113,352 | -32,660 | 0.01% | 371,701 |
| 2014-08-29 | 2014-08-27 | 3.238 | 146,012 | -7,685 | 0.01% | 472,719 |
| 2014-08-28 | 2014-08-26 | 3.310 | 153,697 | -14,409 | 0.01% | 508,800 |
| 2014-08-27 | 2014-08-25 | 3.279 | 168,106 | +47,070 | 0.01% | 551,249 |
| 2014-08-26 | 2014-08-22 | 3.310 | 121,036 | -48,031 | 0.01% | 400,678 |
| 2014-08-25 | 2014-08-21 | 3.144 | 169,067 | +4,803 | 0.01% | 531,521 |
| 2014-08-22 | 2014-08-20 | 3.196 | 164,264 | +19,212 | 0.01% | 524,971 |
| 2014-08-20 | 2014-08-18 | 3.258 | 145,052 | -960 | 0.01% | 472,631 |
| 2014-08-19 | 2014-08-15 | 3.206 | 146,012 | -24,015 | 0.01% | 468,159 |
| 2014-08-15 | 2014-08-13 | 3.227 | 170,027 | -79,731 | 0.01% | 548,699 |
| 2014-08-14 | 2014-08-12 | 3.154 | 249,758 | +33,621 | 0.01% | 787,801 |
| 2014-08-13 | 2014-08-11 | 2.998 | 216,137 | -23,054 | 0.01% | 648,001 |
| 2014-08-12 | 2014-08-08 | 2.873 | 239,191 | -17,291 | 0.01% | 687,240 |
| 2014-08-11 | 2014-08-07 | 2.863 | 256,482 | -18,252 | 0.01% | 734,250 |
| 2014-08-07 | 2014-08-05 | 2.790 | 274,734 | +1,922 | 0.01% | 766,481 |
| 2014-08-05 | 2014-08-01 | 2.800 | 272,812 | +3,842 | 0.01% | 763,959 |
| 2014-08-04 | 2014-07-31 | 2.852 | 268,970 | -7,685 | 0.01% | 767,200 |
| 2014-08-01 | 2014-07-30 | 2.863 | 276,655 | -73,006 | 0.01% | 792,001 |
| 2014-07-31 | 2014-07-29 | 2.613 | 349,661 | -213,255 | 0.02% | 913,640 |
| 2014-07-30 | 2014-07-28 | 2.821 | 562,916 | +57,637 | 0.03% | 1,588,061 |
| 2014-07-29 | 2014-07-25 | 3.040 | 505,279 | -25,937 | 0.03% | 1,535,919 |
| 2014-07-28 | 2014-07-24 | 2.977 | 531,216 | +19,213 | 0.03% | 1,581,581 |
| 2014-07-25 | 2014-07-23 | 2.936 | 512,003 | -66,282 | 0.03% | 1,503,059 |
| 2014-07-24 | 2014-07-22 | 3.029 | 578,285 | -343,898 | 0.03% | 1,751,819 |
| 2014-07-23 | 2014-07-21 | 2.936 | 922,183 | -141,209 | 0.05% | 2,707,201 |
| 2014-07-22 | 2014-07-18 | 3.040 | 1,063,392 | -1,921 | 0.06% | 3,232,441 |
| 2014-07-21 | 2014-07-17 | 3.061 | 1,065,313 | +19,212 | 0.06% | 3,260,460 |
| 2014-07-18 | 2014-07-16 | 3.175 | 1,046,101 | -183,476 | 0.05% | 3,321,451 |
| 2014-07-17 | 2014-07-15 | 3.196 | 1,229,577 | -208,451 | 0.06% | 3,929,601 |
| 2014-07-16 | 2014-07-14 | 3.081 | 1,438,028 | -176,752 | 0.07% | 4,431,119 |
| 2014-07-15 | 2014-07-11 | 3.123 | 1,614,780 | -20,173 | 0.08% | 5,043,000 |
| 2014-07-14 | 2014-07-10 | 3.206 | 1,634,953 | -10,566 | 0.09% | 5,242,161 |
| 2014-07-11 | 2014-07-09 | 3.206 | 1,645,519 | +51,872 | 0.09% | 5,276,039 |
| 2014-07-10 | 2014-07-08 | 3.373 | 1,593,647 | -89,336 | 0.08% | 5,375,161 |
| 2014-07-09 | 2014-07-07 | 3.487 | 1,682,983 | -242,073 | 0.09% | 5,869,200 |
| 2014-07-08 | 2014-07-04 | 3.342 | 1,925,056 | 0.10% | 6,432,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy