History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 410,000 | +0 | 0.02% | 196,800 |
| 2025-10-13 | 2025-10-09 | 0.500 | 410,000 | +0 | 0.02% | 205,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 410,000 | +0 | 0.02% | 182,450 |
| 2025-10-09 | 2025-10-06 | 0.420 | 410,000 | +0 | 0.02% | 172,200 |
| 2025-10-08 | 2025-10-03 | 0.410 | 410,000 | +0 | 0.02% | 168,100 |
| 2025-10-06 | 2025-10-02 | 0.380 | 410,000 | +0 | 0.02% | 155,800 |
| 2025-10-03 | 2025-09-30 | 0.370 | 410,000 | +0 | 0.02% | 151,700 |
| 2025-10-02 | 2025-09-29 | 0.375 | 410,000 | +0 | 0.02% | 153,750 |
| 2025-09-30 | 2025-09-26 | 0.380 | 410,000 | +0 | 0.02% | 155,800 |
| 2025-09-29 | 2025-09-25 | 0.380 | 410,000 | +0 | 0.02% | 155,800 |
| 2025-09-26 | 2025-09-24 | 0.375 | 410,000 | +0 | 0.02% | 153,750 |
| 2025-09-25 | 2025-09-23 | 0.380 | 410,000 | +0 | 0.02% | 155,800 |
| 2025-09-24 | 2025-09-22 | 0.400 | 410,000 | +0 | 0.02% | 164,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 410,000 | +0 | 0.02% | 159,900 |
| 2025-09-22 | 2025-09-18 | 0.370 | 410,000 | +0 | 0.02% | 151,700 |
| 2025-09-19 | 2025-09-17 | 0.370 | 410,000 | +0 | 0.02% | 151,700 |
| 2025-09-18 | 2025-09-16 | 0.365 | 410,000 | +0 | 0.02% | 149,650 |
| 2025-09-17 | 2025-09-15 | 0.375 | 410,000 | +0 | 0.02% | 153,750 |
| 2025-09-16 | 2025-09-12 | 0.370 | 410,000 | +0 | 0.02% | 151,700 |
| 2025-09-15 | 2025-09-11 | 0.380 | 410,000 | +0 | 0.02% | 155,800 |
| 2025-09-12 | 2025-09-10 | 0.370 | 410,000 | +0 | 0.02% | 151,700 |
| 2025-09-11 | 2025-09-09 | 0.370 | 410,000 | +0 | 0.02% | 151,700 |
| 2025-09-10 | 2025-09-08 | 0.360 | 410,000 | +0 | 0.02% | 147,600 |
| 2025-09-09 | 2025-09-05 | 0.360 | 410,000 | +0 | 0.02% | 147,600 |
| 2025-09-08 | 2025-09-04 | 0.365 | 410,000 | +0 | 0.02% | 149,650 |
| 2025-09-05 | 2025-09-03 | 0.370 | 410,000 | +0 | 0.02% | 151,700 |
| 2025-09-04 | 2025-09-02 | 0.385 | 410,000 | +0 | 0.02% | 157,850 |
| 2025-09-03 | 2025-09-01 | 0.385 | 410,000 | +0 | 0.02% | 157,850 |
| 2025-09-02 | 2025-08-29 | 0.395 | 410,000 | +0 | 0.02% | 161,950 |
| 2025-09-01 | 2025-08-28 | 0.380 | 410,000 | +0 | 0.02% | 155,800 |
| 2025-08-29 | 2025-08-27 | 0.380 | 410,000 | +0 | 0.02% | 155,800 |
| 2025-08-28 | 2025-08-26 | 0.390 | 410,000 | +0 | 0.02% | 159,900 |
| 2025-08-27 | 2025-08-25 | 0.390 | 410,000 | +0 | 0.02% | 159,900 |
| 2025-08-26 | 2025-08-22 | 0.395 | 410,000 | +0 | 0.02% | 161,950 |
| 2025-08-25 | 2025-08-21 | 0.385 | 410,000 | +0 | 0.02% | 157,850 |
| 2025-08-22 | 2025-08-20 | 0.385 | 410,000 | +0 | 0.02% | 157,850 |
| 2025-08-21 | 2025-08-19 | 0.385 | 410,000 | +0 | 0.02% | 157,850 |
| 2025-08-20 | 2025-08-18 | 0.395 | 410,000 | +0 | 0.02% | 161,950 |
| 2025-08-19 | 2025-08-15 | 0.390 | 410,000 | +0 | 0.02% | 159,900 |
| 2025-08-18 | 2025-08-14 | 0.385 | 410,000 | +0 | 0.02% | 157,850 |
| 2025-08-15 | 2025-08-13 | 0.385 | 410,000 | +0 | 0.02% | 157,850 |
| 2025-08-14 | 2025-08-12 | 0.390 | 410,000 | +0 | 0.02% | 159,900 |
| 2025-08-13 | 2025-08-11 | 0.390 | 410,000 | +0 | 0.02% | 159,900 |
| 2025-08-12 | 2025-08-08 | 0.390 | 410,000 | +0 | 0.02% | 159,900 |
| 2025-08-11 | 2025-08-07 | 0.385 | 410,000 | +0 | 0.02% | 157,850 |
| 2025-08-08 | 2025-08-06 | 0.395 | 410,000 | +0 | 0.02% | 161,950 |
| 2025-08-07 | 2025-08-05 | 0.390 | 410,000 | +0 | 0.02% | 159,900 |
| 2025-08-06 | 2025-08-04 | 0.415 | 410,000 | +0 | 0.02% | 170,150 |
| 2025-08-05 | 2025-08-01 | 0.410 | 410,000 | +0 | 0.02% | 168,100 |
| 2025-08-04 | 2025-07-31 | 0.380 | 410,000 | +0 | 0.02% | 155,800 |
| 2025-08-01 | 2025-07-30 | 0.355 | 410,000 | +0 | 0.02% | 145,550 |
| 2025-07-31 | 2025-07-29 | 0.355 | 410,000 | +0 | 0.02% | 145,550 |
| 2025-07-30 | 2025-07-28 | 0.360 | 410,000 | +0 | 0.02% | 147,600 |
| 2025-07-29 | 2025-07-25 | 0.360 | 410,000 | +0 | 0.02% | 147,600 |
| 2025-07-28 | 2025-07-24 | 0.360 | 410,000 | +0 | 0.02% | 147,600 |
| 2025-07-25 | 2025-07-23 | 0.355 | 410,000 | +0 | 0.02% | 145,550 |
| 2025-07-24 | 2025-07-22 | 0.370 | 410,000 | +0 | 0.02% | 151,700 |
| 2025-07-23 | 2025-07-21 | 0.340 | 410,000 | +0 | 0.02% | 139,400 |
| 2025-07-22 | 2025-07-18 | 0.340 | 410,000 | +0 | 0.02% | 139,400 |
| 2025-07-21 | 2025-07-17 | 0.340 | 410,000 | +0 | 0.02% | 139,400 |
| 2025-07-18 | 2025-07-16 | 0.345 | 410,000 | +0 | 0.02% | 141,450 |
| 2025-07-17 | 2025-07-15 | 0.345 | 410,000 | +0 | 0.02% | 141,450 |
| 2025-07-16 | 2025-07-14 | 0.345 | 410,000 | +0 | 0.02% | 141,450 |
| 2025-07-15 | 2025-07-11 | 0.345 | 410,000 | +0 | 0.02% | 141,450 |
| 2025-07-14 | 2025-07-10 | 0.340 | 410,000 | +0 | 0.02% | 139,400 |
| 2025-07-11 | 2025-07-09 | 0.345 | 410,000 | +0 | 0.02% | 141,450 |
| 2025-07-10 | 2025-07-08 | 0.350 | 410,000 | +0 | 0.02% | 143,500 |
| 2025-07-09 | 2025-07-07 | 0.375 | 410,000 | +0 | 0.02% | 153,750 |
| 2025-07-08 | 2025-07-04 | 0.375 | 410,000 | +0 | 0.02% | 153,750 |
| 2025-07-07 | 2025-07-03 | 0.365 | 410,000 | +0 | 0.02% | 149,650 |
| 2025-07-04 | 2025-07-02 | 0.370 | 410,000 | +0 | 0.02% | 151,700 |
| 2025-07-03 | 2025-06-30 | 0.335 | 410,000 | +0 | 0.02% | 137,350 |
| 2025-07-02 | 2025-06-27 | 0.330 | 410,000 | +0 | 0.02% | 135,300 |
| 2025-06-30 | 2025-06-26 | 0.340 | 410,000 | +0 | 0.02% | 139,400 |
| 2025-06-27 | 2025-06-25 | 0.330 | 410,000 | +0 | 0.02% | 135,300 |
| 2025-06-26 | 2025-06-24 | 0.320 | 410,000 | +0 | 0.02% | 131,200 |
| 2025-06-25 | 2025-06-23 | 0.335 | 410,000 | +0 | 0.02% | 137,350 |
| 2025-06-24 | 2025-06-20 | 0.320 | 410,000 | +0 | 0.02% | 131,200 |
| 2025-06-23 | 2025-06-19 | 0.335 | 410,000 | +0 | 0.02% | 137,350 |
| 2025-06-20 | 2025-06-18 | 0.325 | 410,000 | +0 | 0.02% | 133,250 |
| 2025-06-19 | 2025-06-17 | 0.320 | 410,000 | +0 | 0.02% | 131,200 |
| 2025-06-18 | 2025-06-16 | 0.340 | 410,000 | +0 | 0.02% | 139,400 |
| 2025-06-17 | 2025-06-13 | 0.335 | 410,000 | +0 | 0.02% | 137,350 |
| 2025-06-16 | 2025-06-12 | 0.335 | 410,000 | +0 | 0.02% | 137,350 |
| 2025-06-13 | 2025-06-11 | 0.335 | 410,000 | +0 | 0.02% | 137,350 |
| 2025-06-12 | 2025-06-10 | 0.335 | 410,000 | +0 | 0.02% | 137,350 |
| 2025-06-11 | 2025-06-09 | 0.335 | 410,000 | +0 | 0.02% | 137,350 |
| 2025-06-10 | 2025-06-06 | 0.345 | 410,000 | +0 | 0.02% | 141,450 |
| 2025-06-09 | 2025-06-05 | 0.350 | 410,000 | +0 | 0.02% | 143,500 |
| 2025-06-06 | 2025-06-04 | 0.345 | 410,000 | +0 | 0.02% | 141,450 |
| 2025-06-05 | 2025-06-03 | 0.345 | 410,000 | +0 | 0.02% | 141,450 |
| 2025-06-04 | 2025-06-02 | 0.320 | 410,000 | +0 | 0.02% | 131,200 |
| 2025-06-03 | 2025-05-30 | 0.345 | 410,000 | +0 | 0.02% | 141,450 |
| 2025-06-02 | 2025-05-29 | 0.345 | 410,000 | +0 | 0.02% | 141,450 |
| 2025-05-30 | 2025-05-28 | 0.360 | 410,000 | +0 | 0.02% | 147,600 |
| 2025-05-29 | 2025-05-27 | 0.355 | 410,000 | +0 | 0.02% | 145,550 |
| 2025-05-28 | 2025-05-26 | 0.360 | 410,000 | +0 | 0.02% | 147,600 |
| 2025-05-27 | 2025-05-23 | 0.335 | 410,000 | +0 | 0.02% | 137,350 |
| 2025-05-26 | 2025-05-22 | 0.340 | 410,000 | +0 | 0.02% | 139,400 |
| 2025-05-23 | 2025-05-21 | 0.340 | 410,000 | +0 | 0.02% | 139,400 |
| 2025-05-22 | 2025-05-20 | 0.330 | 410,000 | +0 | 0.02% | 135,300 |
| 2025-05-21 | 2025-05-19 | 0.345 | 410,000 | +0 | 0.02% | 141,450 |
| 2025-05-20 | 2025-05-16 | 0.350 | 410,000 | +0 | 0.02% | 143,500 |
| 2025-05-19 | 2025-05-15 | 0.320 | 410,000 | +0 | 0.02% | 131,200 |
| 2025-05-16 | 2025-05-14 | 0.335 | 410,000 | +0 | 0.02% | 137,350 |
| 2025-05-15 | 2025-05-13 | 0.340 | 410,000 | +0 | 0.02% | 139,400 |
| 2025-05-14 | 2025-05-12 | 0.320 | 410,000 | +0 | 0.02% | 131,200 |
| 2025-05-13 | 2025-05-09 | 0.320 | 410,000 | +0 | 0.02% | 131,200 |
| 2025-05-12 | 2025-05-08 | 0.315 | 410,000 | +0 | 0.02% | 129,150 |
| 2025-05-09 | 2025-05-07 | 0.330 | 410,000 | +0 | 0.02% | 135,300 |
| 2025-05-08 | 2025-05-06 | 0.310 | 410,000 | +0 | 0.02% | 127,100 |
| 2025-05-07 | 2025-05-02 | 0.310 | 410,000 | +0 | 0.02% | 127,100 |
| 2025-05-06 | 2025-04-30 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-04-30 | 2025-04-28 | 0.290 | 410,000 | +0 | 0.02% | 118,900 |
| 2025-04-29 | 2025-04-25 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-04-23 | 2025-04-17 | 0.310 | 410,000 | +0 | 0.02% | 127,100 |
| 2025-04-22 | 2025-04-16 | 0.310 | 410,000 | +0 | 0.02% | 127,100 |
| 2025-04-17 | 2025-04-15 | 0.330 | 410,000 | +0 | 0.02% | 135,300 |
| 2025-04-16 | 2025-04-14 | 0.330 | 410,000 | +0 | 0.02% | 135,300 |
| 2025-04-15 | 2025-04-11 | 0.310 | 410,000 | +0 | 0.02% | 127,100 |
| 2025-04-14 | 2025-04-10 | 0.310 | 410,000 | +0 | 0.02% | 127,100 |
| 2025-04-11 | 2025-04-09 | 0.320 | 410,000 | +0 | 0.02% | 131,200 |
| 2025-04-10 | 2025-04-08 | 0.305 | 410,000 | +0 | 0.02% | 125,050 |
| 2025-04-09 | 2025-04-07 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-04-08 | 2025-04-03 | 0.335 | 410,000 | +0 | 0.02% | 137,350 |
| 2025-04-07 | 2025-04-02 | 0.340 | 410,000 | +0 | 0.02% | 139,400 |
| 2025-04-03 | 2025-04-01 | 0.315 | 410,000 | +0 | 0.02% | 129,150 |
| 2025-04-02 | 2025-03-31 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-04-01 | 2025-03-28 | 0.320 | 410,000 | +0 | 0.02% | 131,200 |
| 2025-03-31 | 2025-03-27 | 0.315 | 410,000 | +0 | 0.02% | 129,150 |
| 2025-03-28 | 2025-03-26 | 0.325 | 410,000 | +0 | 0.02% | 133,250 |
| 2025-03-27 | 2025-03-25 | 0.325 | 410,000 | +0 | 0.02% | 133,250 |
| 2025-03-26 | 2025-03-24 | 0.335 | 410,000 | +0 | 0.02% | 137,350 |
| 2025-03-25 | 2025-03-21 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-03-24 | 2025-03-20 | 0.305 | 410,000 | +0 | 0.02% | 125,050 |
| 2025-03-21 | 2025-03-19 | 0.305 | 410,000 | +0 | 0.02% | 125,050 |
| 2025-03-20 | 2025-03-18 | 0.320 | 410,000 | +0 | 0.02% | 131,200 |
| 2025-03-19 | 2025-03-17 | 0.310 | 410,000 | +0 | 0.02% | 127,100 |
| 2025-03-18 | 2025-03-14 | 0.305 | 410,000 | +0 | 0.02% | 125,050 |
| 2025-03-17 | 2025-03-13 | 0.295 | 410,000 | +0 | 0.02% | 120,950 |
| 2025-03-14 | 2025-03-12 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-03-12 | 2025-03-10 | 0.285 | 410,000 | +0 | 0.02% | 116,850 |
| 2025-03-11 | 2025-03-07 | 0.290 | 410,000 | +0 | 0.02% | 118,900 |
| 2025-03-10 | 2025-03-06 | 0.285 | 410,000 | +0 | 0.02% | 116,850 |
| 2025-03-07 | 2025-03-05 | 0.285 | 410,000 | +0 | 0.02% | 116,850 |
| 2025-03-06 | 2025-03-04 | 0.275 | 410,000 | +0 | 0.02% | 112,750 |
| 2025-03-05 | 2025-03-03 | 0.280 | 410,000 | +0 | 0.02% | 114,800 |
| 2025-03-04 | 2025-02-28 | 0.280 | 410,000 | +0 | 0.02% | 114,800 |
| 2025-03-03 | 2025-02-27 | 0.295 | 410,000 | +0 | 0.02% | 120,950 |
| 2025-02-28 | 2025-02-26 | 0.290 | 410,000 | +0 | 0.02% | 118,900 |
| 2025-02-27 | 2025-02-25 | 0.285 | 410,000 | +0 | 0.02% | 116,850 |
| 2025-02-26 | 2025-02-24 | 0.290 | 410,000 | +0 | 0.02% | 118,900 |
| 2025-02-25 | 2025-02-21 | 0.290 | 410,000 | +0 | 0.02% | 118,900 |
| 2025-02-24 | 2025-02-20 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 410,000 | +0 | 0.02% | 120,950 |
| 2025-02-18 | 2025-02-14 | 0.295 | 410,000 | +0 | 0.02% | 120,950 |
| 2025-02-17 | 2025-02-13 | 0.290 | 410,000 | +0 | 0.02% | 118,900 |
| 2025-02-14 | 2025-02-12 | 0.290 | 410,000 | +0 | 0.02% | 118,900 |
| 2025-02-13 | 2025-02-11 | 0.290 | 410,000 | +0 | 0.02% | 118,900 |
| 2025-02-12 | 2025-02-10 | 0.285 | 410,000 | +0 | 0.02% | 116,850 |
| 2025-02-11 | 2025-02-07 | 0.280 | 410,000 | +0 | 0.02% | 114,800 |
| 2025-02-10 | 2025-02-06 | 0.295 | 410,000 | +0 | 0.02% | 120,950 |
| 2025-02-07 | 2025-02-05 | 0.280 | 410,000 | +0 | 0.02% | 114,800 |
| 2025-02-06 | 2025-02-04 | 0.285 | 410,000 | +0 | 0.02% | 116,850 |
| 2025-02-05 | 2025-02-03 | 0.285 | 410,000 | +0 | 0.02% | 116,850 |
| 2025-02-04 | 2025-01-28 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-02-03 | 2025-01-24 | 0.290 | 410,000 | +0 | 0.02% | 118,900 |
| 2025-01-27 | 2025-01-23 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-01-15 | 2025-01-13 | 0.305 | 410,000 | +0 | 0.02% | 125,050 |
| 2025-01-14 | 2025-01-10 | 0.305 | 410,000 | +0 | 0.02% | 125,050 |
| 2025-01-13 | 2025-01-09 | 0.310 | 410,000 | +0 | 0.02% | 127,100 |
| 2025-01-10 | 2025-01-08 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2025-01-07 | 2025-01-03 | 0.315 | 410,000 | +0 | 0.02% | 129,150 |
| 2025-01-06 | 2025-01-02 | 0.305 | 410,000 | +0 | 0.02% | 125,050 |
| 2025-01-03 | 2024-12-31 | 0.325 | 410,000 | +0 | 0.02% | 133,250 |
| 2025-01-02 | 2024-12-27 | 0.320 | 410,000 | +0 | 0.02% | 131,200 |
| 2024-12-30 | 2024-12-24 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-12-27 | 2024-12-20 | 0.305 | 410,000 | +0 | 0.02% | 125,050 |
| 2024-12-23 | 2024-12-19 | 0.310 | 410,000 | +0 | 0.02% | 127,100 |
| 2024-12-20 | 2024-12-18 | 0.305 | 410,000 | +0 | 0.02% | 125,050 |
| 2024-12-19 | 2024-12-17 | 0.310 | 410,000 | +0 | 0.02% | 127,100 |
| 2024-12-18 | 2024-12-16 | 0.305 | 410,000 | +0 | 0.02% | 125,050 |
| 2024-12-17 | 2024-12-13 | 0.290 | 410,000 | +0 | 0.02% | 118,900 |
| 2024-12-16 | 2024-12-12 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-11-29 | 2024-11-27 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-11-28 | 2024-11-26 | 0.315 | 410,000 | +0 | 0.02% | 129,150 |
| 2024-11-27 | 2024-11-25 | 0.320 | 410,000 | +0 | 0.02% | 131,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-11-22 | 2024-11-20 | 0.310 | 410,000 | +0 | 0.02% | 127,100 |
| 2024-11-21 | 2024-11-19 | 0.310 | 410,000 | +0 | 0.02% | 127,100 |
| 2024-11-20 | 2024-11-18 | 0.310 | 410,000 | +0 | 0.02% | 127,100 |
| 2024-11-19 | 2024-11-15 | 0.310 | 410,000 | +0 | 0.02% | 127,100 |
| 2024-11-18 | 2024-11-14 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-11-15 | 2024-11-13 | 0.335 | 410,000 | +0 | 0.02% | 137,350 |
| 2024-11-14 | 2024-11-12 | 0.340 | 410,000 | +0 | 0.02% | 139,400 |
| 2024-11-13 | 2024-11-11 | 0.305 | 410,000 | +0 | 0.02% | 125,050 |
| 2024-11-12 | 2024-11-08 | 0.320 | 410,000 | +0 | 0.02% | 131,200 |
| 2024-11-11 | 2024-11-07 | 0.320 | 410,000 | +0 | 0.02% | 131,200 |
| 2024-11-08 | 2024-11-06 | 0.320 | 410,000 | +0 | 0.02% | 131,200 |
| 2024-11-07 | 2024-11-05 | 0.320 | 410,000 | +0 | 0.02% | 131,200 |
| 2024-11-06 | 2024-11-04 | 0.305 | 410,000 | +0 | 0.02% | 125,050 |
| 2024-11-05 | 2024-11-01 | 0.285 | 410,000 | +0 | 0.02% | 116,850 |
| 2024-11-04 | 2024-10-31 | 0.305 | 410,000 | +0 | 0.02% | 125,050 |
| 2024-11-01 | 2024-10-30 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-10-31 | 2024-10-29 | 0.365 | 410,000 | +0 | 0.02% | 149,650 |
| 2024-10-30 | 2024-10-28 | 0.375 | 410,000 | +0 | 0.02% | 153,750 |
| 2024-10-29 | 2024-10-25 | 0.390 | 410,000 | +0 | 0.02% | 159,900 |
| 2024-10-28 | 2024-10-24 | 0.390 | 410,000 | +0 | 0.02% | 159,900 |
| 2024-10-25 | 2024-10-23 | 0.395 | 410,000 | +0 | 0.02% | 161,950 |
| 2024-10-24 | 2024-10-22 | 0.400 | 410,000 | +0 | 0.02% | 164,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 410,000 | +0 | 0.02% | 164,000 |
| 2024-10-22 | 2024-10-18 | 0.400 | 410,000 | +0 | 0.02% | 164,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 410,000 | +0 | 0.02% | 164,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 410,000 | +0 | 0.02% | 164,000 |
| 2024-10-17 | 2024-10-15 | 0.390 | 410,000 | +0 | 0.02% | 159,900 |
| 2024-10-16 | 2024-10-14 | 0.350 | 410,000 | +0 | 0.02% | 143,500 |
| 2024-10-15 | 2024-10-10 | 0.320 | 410,000 | +0 | 0.02% | 131,200 |
| 2024-10-14 | 2024-10-09 | 0.290 | 410,000 | +0 | 0.02% | 118,900 |
| 2024-10-10 | 2024-10-08 | 0.300 | 410,000 | +0 | 0.02% | 123,000 |
| 2024-10-09 | 2024-10-07 | 0.325 | 410,000 | -1,400,000 | 0.02% | 133,250 |
| 2024-05-27 | 2024-05-23 | 0.240 | 1,810,000 | +11,000 | 0.08% | 434,400 |
| 2024-04-18 | 2024-04-16 | 0.250 | 1,799,000 | +30,000 | 0.08% | 449,750 |
| 2024-04-12 | 2024-04-10 | 0.275 | 1,769,000 | +8,000 | 0.08% | 486,475 |
| 2021-02-26 | 2021-02-24 | 0.700 | 1,761,000 | -20,000 | 0.08% | 1,232,700 |
| 2019-10-10 | 2019-10-08 | 0.830 | 1,781,000 | -43,000 | 0.09% | 1,478,230 |
| 2019-04-02 | 2019-03-29 | 1.170 | 1,824,000 | -15,000 | 0.09% | 2,134,080 |
| 2018-09-14 | 2018-09-12 | 1.020 | 1,839,000 | -220,000 | 0.09% | 1,875,780 |
| 2018-08-27 | 2018-08-23 | 1.120 | 2,059,000 | -524,000 | 0.10% | 2,306,080 |
| 2018-07-24 | 2018-07-20 | 1.170 | 2,583,000 | -23,720,000 | 0.13% | 3,022,110 |
| 2018-07-04 | 2018-06-29 | 1.220 | 26,303,000 | +1,921,000 | 1.28% | 32,089,660 |
| 2018-07-03 | 2018-06-28 | 1.230 | 24,382,000 | +7,667,000 | 1.19% | 29,989,860 |
| 2018-06-29 | 2018-06-27 | 1.240 | 16,715,000 | +9,556,000 | 0.81% | 20,726,600 |
| 2018-06-28 | 2018-06-26 | 1.250 | 7,159,000 | +4,576,000 | 0.35% | 8,948,750 |
| 2018-06-19 | 2018-06-14 | 1.455 | 2,583,000 | +44,566 | 0.13% | 3,758,538 |
| 2018-04-24 | 2018-04-20 | 1.425 | 2,538,434 | -9,828 | 0.13% | 3,616,200 |
| 2018-04-12 | 2018-04-10 | 1.475 | 2,548,262 | -9,827 | 0.13% | 3,759,851 |
| 2018-03-13 | 2018-03-09 | 1.587 | 2,558,089 | -7,862 | 0.13% | 4,060,680 |
| 2018-03-05 | 2018-03-01 | 1.659 | 2,565,951 | -19,655 | 0.13% | 4,255,930 |
| 2018-02-28 | 2018-02-26 | 1.648 | 2,585,606 | -13,758 | 0.13% | 4,262,220 |
| 2018-02-26 | 2018-02-22 | 1.618 | 2,599,364 | -245,687 | 0.13% | 4,205,549 |
| 2018-02-21 | 2018-02-15 | 1.608 | 2,845,051 | -129,723 | 0.14% | 4,574,100 |
| 2018-02-08 | 2018-02-06 | 1.587 | 2,974,774 | +29,483 | 0.15% | 4,722,121 |
| 2018-01-31 | 2018-01-29 | 1.740 | 2,945,291 | -29,483 | 0.15% | 5,124,870 |
| 2018-01-22 | 2018-01-18 | 1.709 | 2,974,774 | +108,103 | 0.15% | 5,085,361 |
| 2018-01-16 | 2018-01-12 | 1.730 | 2,866,671 | +98,274 | 0.14% | 4,958,899 |
| 2018-01-09 | 2018-01-05 | 1.781 | 2,768,397 | +245,687 | 0.14% | 4,929,750 |
| 2018-01-05 | 2018-01-03 | 1.791 | 2,522,710 | -29,483 | 0.12% | 4,517,920 |
| 2017-12-08 | 2017-12-06 | 1.628 | 2,552,193 | +29,483 | 0.13% | 4,155,201 |
| 2017-11-20 | 2017-11-16 | 1.882 | 2,522,710 | -98,275 | 0.12% | 4,748,950 |
| 2017-11-09 | 2017-11-07 | 1.903 | 2,620,985 | -23,586 | 0.13% | 4,987,290 |
| 2017-10-24 | 2017-10-20 | 2.025 | 2,644,571 | -23,586 | 0.13% | 5,355,090 |
| 2017-10-23 | 2017-10-19 | 1.994 | 2,668,157 | +23,586 | 0.13% | 5,321,401 |
| 2017-10-18 | 2017-10-16 | 2.025 | 2,644,571 | -25,551 | 0.13% | 5,355,090 |
| 2017-09-22 | 2017-09-20 | 1.832 | 2,670,122 | -29,483 | 0.13% | 4,890,600 |
| 2017-09-14 | 2017-09-12 | 1.669 | 2,699,605 | +98,275 | 0.13% | 4,505,081 |
| 2017-07-25 | 2017-07-21 | 1.577 | 2,601,330 | +31,448 | 0.13% | 4,102,850 |
| 2017-07-19 | 2017-07-17 | 1.608 | 2,569,882 | +196,549 | 0.13% | 4,131,700 |
| 2017-07-03 | 2017-06-29 | 1.608 | 2,373,333 | +7,862 | 0.12% | 3,815,700 |
| 2017-06-09 | 2017-06-07 | 1.647 | 2,365,471 | +26,640 | 0.12% | 3,895,067 |
| 2017-05-09 | 2017-05-05 | 1.822 | 2,338,831 | +98,140 | 0.12% | 4,260,391 |
| 2017-05-05 | 2017-05-02 | 1.832 | 2,240,691 | +48,584 | 0.11% | 4,104,680 |
| 2017-05-04 | 2017-04-28 | 1.863 | 2,192,107 | +340,087 | 0.11% | 4,083,360 |
| 2017-04-21 | 2017-04-19 | 1.914 | 1,852,020 | +27,207 | 0.09% | 3,545,161 |
| 2017-04-18 | 2017-04-12 | 1.966 | 1,824,813 | +1,944 | 0.09% | 3,586,981 |
| 2017-04-13 | 2017-04-11 | 1.986 | 1,822,869 | +118,545 | 0.09% | 3,620,680 |
| 2017-04-06 | 2017-04-03 | 2.048 | 1,704,324 | +38,867 | 0.08% | 3,490,459 |
| 2017-04-05 | 2017-03-31 | 2.027 | 1,665,457 | +58,300 | 0.08% | 3,376,579 |
| 2017-03-30 | 2017-03-28 | 2.027 | 1,607,157 | +38,868 | 0.08% | 3,258,381 |
| 2017-03-29 | 2017-03-27 | 2.048 | 1,568,289 | +155,468 | 0.08% | 3,211,859 |
| 2017-03-27 | 2017-03-23 | 2.233 | 1,412,821 | +194,336 | 0.07% | 3,155,180 |
| 2017-03-24 | 2017-03-22 | 2.254 | 1,218,485 | -189,477 | 0.06% | 2,746,260 |
| 2017-03-20 | 2017-03-16 | 2.182 | 1,407,962 | +189,477 | 0.07% | 3,071,879 |
| 2017-03-07 | 2017-03-03 | 2.110 | 1,218,485 | -19,434 | 0.06% | 2,570,700 |
| 2017-03-06 | 2017-03-02 | 2.110 | 1,237,919 | -38,867 | 0.06% | 2,611,701 |
| 2017-03-03 | 2017-03-01 | 1.976 | 1,276,786 | +9,717 | 0.06% | 2,522,880 |
| 2017-02-15 | 2017-02-13 | 2.069 | 1,267,069 | +19,434 | 0.06% | 2,621,040 |
| 2017-01-17 | 2017-01-13 | 1.935 | 1,247,635 | +87,451 | 0.06% | 2,413,919 |
| 2017-01-16 | 2017-01-12 | 1.955 | 1,160,184 | +106,884 | 0.06% | 2,268,599 |
| 2017-01-03 | 2016-12-29 | 1.986 | 1,053,300 | -29,150 | 0.05% | 2,092,121 |
| 2016-12-13 | 2016-12-09 | 1.904 | 1,082,450 | +29,150 | 0.05% | 2,060,900 |
| 2016-11-14 | 2016-11-10 | 2.048 | 1,053,300 | -29,150 | 0.05% | 2,157,161 |
| 2016-11-02 | 2016-10-31 | 1.883 | 1,082,450 | -45,669 | 0.05% | 2,038,620 |
| 2016-11-01 | 2016-10-28 | 1.914 | 1,128,119 | -26,235 | 0.06% | 2,159,460 |
| 2016-10-31 | 2016-10-27 | 2.017 | 1,154,354 | -726,816 | 0.06% | 2,328,479 |
| 2016-10-19 | 2016-10-17 | 1.719 | 1,881,170 | +29,150 | 0.09% | 3,233,120 |
| 2016-10-12 | 2016-10-07 | 1.842 | 1,852,020 | +45,669 | 0.09% | 3,411,741 |
| 2016-10-11 | 2016-10-06 | 1.863 | 1,806,351 | +140,894 | 0.09% | 3,364,791 |
| 2016-09-27 | 2016-09-23 | 1.904 | 1,665,457 | +63,159 | 0.08% | 3,170,900 |
| 2016-09-26 | 2016-09-22 | 1.945 | 1,602,298 | -29,151 | 0.08% | 3,116,610 |
| 2016-09-22 | 2016-09-20 | 1.822 | 1,631,449 | +4,859 | 0.08% | 2,971,831 |
| 2016-09-13 | 2016-09-09 | 1.842 | 1,626,590 | +544,140 | 0.08% | 2,996,460 |
| 2016-09-08 | 2016-09-06 | 1.739 | 1,082,450 | -29,150 | 0.05% | 1,882,660 |
| 2016-08-25 | 2016-08-23 | 1.605 | 1,111,600 | +29,150 | 0.06% | 1,784,639 |
| 2016-06-06 | 2016-06-02 | 1.697 | 1,082,450 | +12,334 | 0.05% | 1,836,749 |
| 2016-04-22 | 2016-04-20 | 1.947 | 1,070,116 | +48,030 | 0.05% | 2,083,180 |
| 2016-02-16 | 2016-02-12 | 1.353 | 1,022,086 | +44,188 | 0.05% | 1,383,200 |
| 2016-01-21 | 2016-01-19 | 1.562 | 977,898 | +41,306 | 0.05% | 1,527,000 |
| 2016-01-05 | 2015-12-31 | 1.957 | 936,592 | +28,819 | 0.05% | 1,833,001 |
| 2015-12-22 | 2015-12-18 | 1.978 | 907,773 | +24,975 | 0.05% | 1,795,499 |
| 2015-12-16 | 2015-12-14 | 2.072 | 882,798 | +24,016 | 0.04% | 1,828,811 |
| 2015-12-01 | 2015-11-27 | 2.249 | 858,782 | +28,818 | 0.04% | 1,931,039 |
| 2015-11-10 | 2015-11-06 | 2.457 | 829,964 | +19,212 | 0.04% | 2,039,039 |
| 2015-11-03 | 2015-10-30 | 2.415 | 810,752 | -384,243 | 0.04% | 1,958,080 |
| 2015-10-26 | 2015-10-22 | 2.519 | 1,194,995 | +19,212 | 0.06% | 3,010,480 |
| 2015-10-02 | 2015-09-29 | 2.082 | 1,175,783 | +192,122 | 0.06% | 2,448,001 |
| 2015-08-11 | 2015-08-07 | 3.019 | 983,661 | +192,121 | 0.05% | 2,969,599 |
| 2015-07-13 | 2015-07-09 | 3.133 | 791,540 | -192,121 | 0.04% | 2,480,240 |
| 2015-07-10 | 2015-07-08 | 2.509 | 983,661 | +19,212 | 0.05% | 2,467,839 |
| 2015-07-09 | 2015-07-07 | 2.936 | 964,449 | -93,179 | 0.05% | 2,831,279 |
| 2015-07-06 | 2015-07-02 | 3.591 | 1,057,628 | +48,030 | 0.05% | 3,798,450 |
| 2015-07-03 | 2015-06-30 | 3.675 | 1,009,598 | +15,370 | 0.05% | 3,710,031 |
| 2015-07-02 | 2015-06-29 | 3.508 | 994,228 | +48,030 | 0.05% | 3,487,950 |
| 2015-06-11 | 2015-06-09 | 4.008 | 946,198 | +12,488 | 0.05% | 3,792,251 |
| 2015-06-10 | 2015-06-08 | 4.195 | 933,710 | +4,803 | 0.05% | 3,917,161 |
| 2015-06-03 | 2015-06-01 | 4.518 | 928,907 | -5,763 | 0.05% | 4,196,781 |
| 2015-06-01 | 2015-05-28 | 4.612 | 934,670 | -89,337 | 0.05% | 4,310,388 |
| 2015-05-28 | 2015-05-26 | 4.622 | 1,024,007 | -10,567 | 0.05% | 4,733,041 |
| 2015-05-27 | 2015-05-22 | 4.185 | 1,034,574 | +15,370 | 0.05% | 4,329,542 |
| 2015-05-22 | 2015-05-20 | 4.216 | 1,019,204 | -9,606 | 0.05% | 4,297,051 |
| 2015-05-20 | 2015-05-18 | 4.185 | 1,028,810 | +12,488 | 0.05% | 4,305,420 |
| 2015-05-13 | 2015-05-11 | 4.549 | 1,016,322 | +11,527 | 0.05% | 4,623,460 |
| 2015-05-12 | 2015-05-08 | 4.206 | 1,004,795 | -202,688 | 0.05% | 4,225,841 |
| 2015-05-06 | 2015-05-04 | 4.424 | 1,207,483 | +9,606 | 0.06% | 5,342,251 |
| 2015-05-05 | 2015-04-30 | 4.445 | 1,197,877 | +11,528 | 0.06% | 5,324,691 |
| 2015-04-30 | 2015-04-28 | 4.456 | 1,186,349 | +86,454 | 0.06% | 5,285,798 |
| 2015-04-24 | 2015-04-22 | 4.789 | 1,099,895 | +961 | 0.06% | 5,267,001 |
| 2015-04-22 | 2015-04-20 | 4.768 | 1,098,934 | +10,566 | 0.06% | 5,239,519 |
| 2015-04-21 | 2015-04-17 | 4.997 | 1,088,368 | -10,566 | 0.05% | 5,438,402 |
| 2015-04-20 | 2015-04-16 | 4.986 | 1,098,934 | -98,943 | 0.06% | 5,479,759 |
| 2015-04-16 | 2015-04-14 | 4.705 | 1,197,877 | +7,685 | 0.06% | 5,636,441 |
| 2015-04-15 | 2015-04-13 | 4.976 | 1,190,192 | +20,173 | 0.06% | 5,922,421 |
| 2015-04-14 | 2015-04-10 | 4.653 | 1,170,019 | -124,879 | 0.06% | 5,444,460 |
| 2015-04-13 | 2015-04-09 | 4.445 | 1,294,898 | +427,470 | 0.07% | 5,755,960 |
| 2015-04-10 | 2015-04-08 | 4.591 | 867,428 | -8,645 | 0.04% | 3,982,230 |
| 2015-04-09 | 2015-04-02 | 4.081 | 876,073 | -11,528 | 0.04% | 3,575,038 |
| 2015-04-08 | 2015-04-01 | 3.768 | 887,601 | -13,448 | 0.04% | 3,344,881 |
| 2015-04-02 | 2015-03-31 | 3.550 | 901,049 | -96,061 | 0.05% | 3,198,579 |
| 2015-04-01 | 2015-03-30 | 3.591 | 997,110 | -480,303 | 0.05% | 3,581,100 |
| 2015-03-31 | 2015-03-27 | 3.415 | 1,477,413 | -76,849 | 0.07% | 5,044,639 |
| 2015-03-30 | 2015-03-26 | 3.446 | 1,554,262 | -38,424 | 0.08% | 5,355,581 |
| 2015-03-27 | 2015-03-25 | 3.456 | 1,592,686 | -170,027 | 0.08% | 5,504,560 |
| 2015-03-26 | 2015-03-24 | 3.415 | 1,762,713 | -29,779 | 0.09% | 6,018,798 |
| 2015-03-23 | 2015-03-19 | 3.300 | 1,792,492 | -96,061 | 0.09% | 5,915,219 |
| 2015-03-19 | 2015-03-17 | 3.258 | 1,888,553 | +96,061 | 0.10% | 6,153,580 |
| 2015-03-18 | 2015-03-16 | 3.279 | 1,792,492 | +80,691 | 0.09% | 5,877,899 |
| 2015-03-13 | 2015-03-11 | 3.300 | 1,711,801 | +48,030 | 0.09% | 5,648,939 |
| 2015-03-12 | 2015-03-10 | 3.331 | 1,663,771 | +96,061 | 0.08% | 5,542,400 |
| 2015-03-09 | 2015-03-05 | 3.425 | 1,567,710 | -19,212 | 0.08% | 5,369,279 |
| 2015-03-05 | 2015-03-03 | 3.467 | 1,586,922 | -48,031 | 0.08% | 5,501,158 |
| 2015-03-04 | 2015-03-02 | 3.508 | 1,634,953 | -96,060 | 0.08% | 5,735,741 |
| 2015-03-03 | 2015-02-27 | 3.342 | 1,731,013 | +19,212 | 0.09% | 5,784,418 |
| 2015-03-02 | 2015-02-26 | 3.404 | 1,711,801 | -48,031 | 0.09% | 5,827,139 |
| 2015-02-27 | 2015-02-25 | 3.415 | 1,759,832 | -57,636 | 0.09% | 6,008,961 |
| 2015-02-25 | 2015-02-23 | 3.279 | 1,817,468 | +9,606 | 0.09% | 5,959,800 |
| 2015-02-24 | 2015-02-18 | 3.300 | 1,807,862 | +67,242 | 0.09% | 5,965,940 |
| 2015-02-17 | 2015-02-13 | 3.331 | 1,740,620 | -13,448 | 0.09% | 5,798,402 |
| 2015-02-12 | 2015-02-10 | 3.383 | 1,754,068 | -961 | 0.09% | 5,934,500 |
| 2015-02-06 | 2015-02-04 | 3.373 | 1,755,029 | +389,046 | 0.09% | 5,919,481 |
| 2015-02-02 | 2015-01-29 | 3.612 | 1,365,983 | +3,843 | 0.07% | 4,934,340 |
| 2015-01-29 | 2015-01-27 | 3.623 | 1,362,140 | -144,091 | 0.07% | 4,934,638 |
| 2015-01-27 | 2015-01-23 | 3.467 | 1,506,231 | +96,060 | 0.08% | 5,221,438 |
| 2015-01-22 | 2015-01-20 | 3.602 | 1,410,171 | -96,060 | 0.07% | 5,079,281 |
| 2015-01-21 | 2015-01-19 | 3.508 | 1,506,231 | +96,060 | 0.08% | 5,284,158 |
| 2015-01-19 | 2015-01-15 | 3.633 | 1,410,171 | -48,030 | 0.07% | 5,123,321 |
| 2015-01-16 | 2015-01-14 | 3.602 | 1,458,201 | +5,764 | 0.07% | 5,252,280 |
| 2015-01-15 | 2015-01-13 | 3.696 | 1,452,437 | +48,030 | 0.07% | 5,367,598 |
| 2015-01-14 | 2015-01-12 | 3.748 | 1,404,407 | -96,061 | 0.07% | 5,263,199 |
| 2015-01-13 | 2015-01-09 | 3.852 | 1,500,468 | -960 | 0.08% | 5,779,401 |
| 2015-01-09 | 2015-01-07 | 3.748 | 1,501,428 | -40,346 | 0.08% | 5,626,798 |
| 2014-12-29 | 2014-12-22 | 3.477 | 1,541,774 | +84,533 | 0.08% | 5,360,700 |
| 2014-12-22 | 2014-12-18 | 3.331 | 1,457,241 | +96,061 | 0.07% | 4,854,402 |
| 2014-12-17 | 2014-12-15 | 3.675 | 1,361,180 | +961 | 0.07% | 5,002,011 |
| 2014-12-12 | 2014-12-10 | 3.633 | 1,360,219 | -9,606 | 0.07% | 4,941,839 |
| 2014-12-11 | 2014-12-09 | 3.394 | 1,369,825 | -64,361 | 0.07% | 4,648,759 |
| 2014-12-10 | 2014-12-08 | 3.383 | 1,434,186 | +86,455 | 0.07% | 4,852,250 |
| 2014-12-09 | 2014-12-05 | 3.331 | 1,347,731 | +57,636 | 0.07% | 4,489,599 |
| 2014-12-08 | 2014-12-04 | 3.633 | 1,290,095 | +48,030 | 0.06% | 4,687,070 |
| 2014-12-05 | 2014-12-03 | 3.675 | 1,242,065 | -70,124 | 0.06% | 4,564,291 |
| 2014-12-04 | 2014-12-02 | 3.612 | 1,312,189 | -57,636 | 0.07% | 4,740,020 |
| 2014-12-03 | 2014-12-01 | 3.477 | 1,369,825 | +192,121 | 0.07% | 4,762,839 |
| 2014-11-28 | 2014-11-26 | 3.779 | 1,177,704 | +65,321 | 0.06% | 4,450,380 |
| 2014-11-27 | 2014-11-25 | 3.831 | 1,112,383 | +19,212 | 0.06% | 4,261,441 |
| 2014-11-21 | 2014-11-19 | 4.133 | 1,093,171 | -78,769 | 0.06% | 4,517,862 |
| 2014-11-17 | 2014-11-13 | 4.133 | 1,171,940 | -60,519 | 0.06% | 4,843,399 |
| 2014-11-14 | 2014-11-12 | 4.185 | 1,232,459 | -76,848 | 0.06% | 5,157,662 |
| 2014-11-13 | 2014-11-11 | 3.956 | 1,309,307 | -163,303 | 0.07% | 5,179,400 |
| 2014-11-03 | 2014-10-30 | 3.737 | 1,472,610 | +96,060 | 0.07% | 5,503,469 |
| 2014-10-29 | 2014-10-27 | 3.716 | 1,376,550 | +9,607 | 0.07% | 5,115,812 |
| 2014-10-27 | 2014-10-23 | 3.852 | 1,366,943 | +3,842 | 0.07% | 5,265,098 |
| 2014-10-23 | 2014-10-21 | 4.070 | 1,363,101 | -96,061 | 0.07% | 5,548,290 |
| 2014-10-21 | 2014-10-17 | 3.883 | 1,459,162 | +9,606 | 0.07% | 5,665,871 |
| 2014-10-17 | 2014-10-15 | 3.748 | 1,449,556 | +13,449 | 0.07% | 5,432,401 |
| 2014-10-16 | 2014-10-14 | 3.841 | 1,436,107 | +9,606 | 0.07% | 5,516,549 |
| 2014-10-15 | 2014-10-13 | 3.914 | 1,426,501 | -288,182 | 0.07% | 5,583,600 |
| 2014-10-14 | 2014-10-10 | 3.956 | 1,714,683 | +96,061 | 0.09% | 6,782,999 |
| 2014-10-13 | 2014-10-09 | 4.081 | 1,618,622 | +96,060 | 0.08% | 6,605,198 |
| 2014-10-09 | 2014-10-07 | 4.143 | 1,522,562 | -5,763 | 0.08% | 6,308,301 |
| 2014-10-08 | 2014-10-06 | 4.122 | 1,528,325 | -144,091 | 0.08% | 6,300,358 |
| 2014-10-07 | 2014-10-03 | 3.956 | 1,672,416 | +11,527 | 0.08% | 6,615,798 |
| 2014-10-03 | 2014-09-29 | 3.852 | 1,660,889 | +19,212 | 0.08% | 6,397,299 |
| 2014-09-30 | 2014-09-26 | 3.956 | 1,641,677 | +624,394 | 0.08% | 6,494,200 |
| 2014-09-29 | 2014-09-25 | 4.112 | 1,017,283 | -336,212 | 0.05% | 4,183,052 |
| 2014-09-25 | 2014-09-23 | 4.289 | 1,353,495 | -148,894 | 0.07% | 5,805,080 |
| 2014-09-24 | 2014-09-22 | 4.279 | 1,502,389 | -100,864 | 0.08% | 6,428,040 |
| 2014-09-23 | 2014-09-19 | 4.289 | 1,603,253 | -519,688 | 0.08% | 6,876,281 |
| 2014-09-22 | 2014-09-18 | 4.060 | 2,122,941 | +52,833 | 0.11% | 8,619,000 |
| 2014-09-19 | 2014-09-17 | 3.987 | 2,070,108 | +19,212 | 0.10% | 8,253,651 |
| 2014-09-18 | 2014-09-16 | 3.997 | 2,050,896 | +29,779 | 0.10% | 8,198,402 |
| 2014-09-16 | 2014-09-12 | 4.070 | 2,021,117 | -96,060 | 0.10% | 8,226,641 |
| 2014-09-12 | 2014-09-10 | 3.831 | 2,117,177 | +126,800 | 0.11% | 8,110,718 |
| 2014-09-10 | 2014-09-05 | 3.591 | 1,990,377 | +288,182 | 0.10% | 7,148,399 |
| 2014-09-05 | 2014-09-03 | 3.706 | 1,702,195 | -52,834 | 0.09% | 6,308,319 |
| 2014-09-04 | 2014-09-02 | 3.623 | 1,755,029 | -960 | 0.09% | 6,357,961 |
| 2014-09-03 | 2014-09-01 | 3.685 | 1,755,989 | -12,488 | 0.09% | 6,471,119 |
| 2014-09-01 | 2014-08-28 | 3.279 | 1,768,477 | -76,849 | 0.09% | 5,799,150 |
| 2014-08-29 | 2014-08-27 | 3.238 | 1,845,326 | +76,849 | 0.09% | 5,974,311 |
| 2014-08-28 | 2014-08-26 | 3.310 | 1,768,477 | -192,121 | 0.09% | 5,854,380 |
| 2014-08-25 | 2014-08-21 | 3.144 | 1,960,598 | +84,533 | 0.10% | 6,163,818 |
| 2014-08-22 | 2014-08-20 | 3.196 | 1,876,065 | +96,061 | 0.09% | 5,995,710 |
| 2014-08-21 | 2014-08-19 | 3.238 | 1,780,004 | +96,060 | 0.09% | 5,762,829 |
| 2014-08-18 | 2014-08-14 | 3.206 | 1,683,944 | +96,061 | 0.08% | 5,399,241 |
| 2014-08-15 | 2014-08-13 | 3.227 | 1,587,883 | -19,212 | 0.08% | 5,124,300 |
| 2014-08-14 | 2014-08-12 | 3.154 | 1,607,095 | -19,212 | 0.08% | 5,069,189 |
| 2014-08-12 | 2014-08-08 | 2.873 | 1,626,307 | -40,346 | 0.08% | 4,672,679 |
| 2014-08-08 | 2014-08-06 | 2.790 | 1,666,653 | +21,134 | 0.08% | 4,649,801 |
| 2014-08-05 | 2014-08-01 | 2.800 | 1,645,519 | +28,818 | 0.08% | 4,607,969 |
| 2014-07-31 | 2014-07-29 | 2.613 | 1,616,701 | -949,080 | 0.08% | 4,224,329 |
| 2014-07-30 | 2014-07-28 | 2.821 | 2,565,781 | +144,091 | 0.13% | 7,238,411 |
| 2014-07-29 | 2014-07-25 | 3.040 | 2,421,690 | -92,218 | 0.12% | 7,361,321 |
| 2014-07-28 | 2014-07-24 | 2.977 | 2,513,908 | -7,685 | 0.13% | 7,484,620 |
| 2014-07-25 | 2014-07-23 | 2.936 | 2,521,593 | -530,255 | 0.13% | 7,402,500 |
| 2014-07-24 | 2014-07-22 | 3.029 | 3,051,848 | -960 | 0.16% | 9,245,071 |
| 2014-07-23 | 2014-07-21 | 2.936 | 3,052,808 | -545,625 | 0.16% | 8,961,959 |
| 2014-07-22 | 2014-07-18 | 3.040 | 3,598,433 | +48,030 | 0.19% | 10,938,320 |
| 2014-07-21 | 2014-07-17 | 3.061 | 3,550,403 | +132,564 | 0.18% | 10,866,241 |
| 2014-07-18 | 2014-07-16 | 3.175 | 3,417,839 | +76,849 | 0.18% | 10,851,900 |
| 2014-07-17 | 2014-07-15 | 3.196 | 3,340,990 | -96,061 | 0.17% | 10,677,458 |
| 2014-07-14 | 2014-07-10 | 3.206 | 3,437,051 | -144,091 | 0.18% | 11,020,239 |
| 2014-07-11 | 2014-07-09 | 3.206 | 3,581,142 | -48,031 | 0.19% | 11,482,239 |
| 2014-07-09 | 2014-07-07 | 3.487 | 3,629,173 | -208,451 | 0.19% | 12,656,302 |
| 2014-07-08 | 2014-07-04 | 3.342 | 3,837,624 | 0.20% | 12,823,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy