History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 3,694,000 | +0 | 0.16% | 1,773,120 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3,694,000 | +0 | 0.16% | 1,847,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 3,694,000 | -50,000 | 0.16% | 1,643,830 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,744,000 | -20,000 | 0.16% | 1,572,480 |
| 2025-10-08 | 2025-10-03 | 0.410 | 3,764,000 | -150,000 | 0.16% | 1,543,240 |
| 2025-10-02 | 2025-09-29 | 0.375 | 3,914,000 | +40,000 | 0.17% | 1,467,750 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,874,000 | -23,000 | 0.17% | 1,549,600 |
| 2025-09-19 | 2025-09-17 | 0.370 | 3,897,000 | -2,000 | 0.17% | 1,441,890 |
| 2025-09-18 | 2025-09-16 | 0.365 | 3,899,000 | -1,000 | 0.17% | 1,423,135 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,900,000 | -1,000 | 0.17% | 1,462,500 |
| 2025-09-11 | 2025-09-09 | 0.370 | 3,901,000 | -70,000 | 0.17% | 1,443,370 |
| 2025-09-09 | 2025-09-05 | 0.360 | 3,971,000 | -92,000 | 0.18% | 1,429,560 |
| 2025-09-08 | 2025-09-04 | 0.365 | 4,063,000 | -585,000 | 0.18% | 1,482,995 |
| 2025-08-19 | 2025-08-15 | 0.390 | 4,648,000 | -12,000 | 0.22% | 1,812,720 |
| 2025-08-07 | 2025-08-05 | 0.390 | 4,660,000 | -20,000 | 0.22% | 1,817,400 |
| 2025-08-06 | 2025-08-04 | 0.415 | 4,680,000 | -132,000 | 0.22% | 1,942,200 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,812,000 | -157,000 | 0.22% | 1,972,920 |
| 2025-07-25 | 2025-07-23 | 0.355 | 4,969,000 | +65,000 | 0.23% | 1,763,995 |
| 2025-07-24 | 2025-07-22 | 0.370 | 4,904,000 | +15,000 | 0.23% | 1,814,480 |
| 2025-07-04 | 2025-07-02 | 0.370 | 4,889,000 | -50,000 | 0.23% | 1,808,930 |
| 2025-06-26 | 2025-06-24 | 0.320 | 4,939,000 | +50,000 | 0.23% | 1,580,480 |
| 2025-06-25 | 2025-06-23 | 0.335 | 4,889,000 | -30,000 | 0.23% | 1,637,815 |
| 2025-06-19 | 2025-06-17 | 0.320 | 4,919,000 | -17,000 | 0.23% | 1,574,080 |
| 2025-06-06 | 2025-06-04 | 0.345 | 4,936,000 | +15,000 | 0.23% | 1,702,920 |
| 2025-06-05 | 2025-06-03 | 0.345 | 4,921,000 | +15,000 | 0.23% | 1,697,745 |
| 2025-06-04 | 2025-06-02 | 0.320 | 4,906,000 | +10,000 | 0.23% | 1,569,920 |
| 2025-04-09 | 2025-04-07 | 0.300 | 4,896,000 | -25,000 | 0.23% | 1,468,800 |
| 2025-04-07 | 2025-04-02 | 0.340 | 4,921,000 | -79,000 | 0.23% | 1,673,140 |
| 2025-02-17 | 2025-02-13 | 0.290 | 5,000,000 | -10,000 | 0.23% | 1,450,000 |
| 2025-02-12 | 2025-02-10 | 0.285 | 5,010,000 | -30,000 | 0.23% | 1,427,850 |
| 2025-02-06 | 2025-02-04 | 0.285 | 5,040,000 | -25,000 | 0.24% | 1,436,400 |
| 2025-01-14 | 2025-01-10 | 0.305 | 5,065,000 | -1,000 | 0.24% | 1,544,825 |
| 2024-10-17 | 2024-10-15 | 0.390 | 5,066,000 | -100,000 | 0.24% | 1,975,740 |
| 2024-10-16 | 2024-10-14 | 0.350 | 5,166,000 | -30,000 | 0.24% | 1,808,100 |
| 2024-10-15 | 2024-10-10 | 0.320 | 5,196,000 | -2,000 | 0.24% | 1,662,720 |
| 2024-10-10 | 2024-10-08 | 0.300 | 5,198,000 | -50,000 | 0.24% | 1,559,400 |
| 2024-10-09 | 2024-10-07 | 0.325 | 5,248,000 | +5,000 | 0.25% | 1,705,600 |
| 2024-10-07 | 2024-10-03 | 0.242 | 5,243,000 | -53,000 | 0.25% | 1,268,806 |
| 2024-10-04 | 2024-10-02 | 0.225 | 5,296,000 | +160,000 | 0.25% | 1,191,600 |
| 2024-10-03 | 2024-09-30 | 0.238 | 5,136,000 | -50,000 | 0.24% | 1,222,368 |
| 2024-10-02 | 2024-09-27 | 0.230 | 5,186,000 | +10,000 | 0.24% | 1,192,780 |
| 2024-09-30 | 2024-09-26 | 0.215 | 5,176,000 | +16,000 | 0.24% | 1,112,840 |
| 2024-09-26 | 2024-09-24 | 0.200 | 5,160,000 | +39,000 | 0.24% | 1,032,000 |
| 2024-08-20 | 2024-08-16 | 0.193 | 5,121,000 | -1,000 | 0.24% | 988,353 |
| 2024-08-16 | 2024-08-14 | 0.205 | 5,122,000 | -3,000 | 0.24% | 1,050,010 |
| 2024-07-10 | 2024-07-08 | 0.234 | 5,125,000 | -51,000 | 0.24% | 1,199,250 |
| 2024-06-25 | 2024-06-21 | 0.231 | 5,176,000 | -68,000 | 0.24% | 1,195,656 |
| 2024-06-18 | 2024-06-14 | 0.245 | 5,244,000 | -232,000 | 0.25% | 1,284,780 |
| 2024-06-17 | 2024-06-13 | 0.240 | 5,476,000 | -68,000 | 0.26% | 1,314,240 |
| 2024-06-07 | 2024-06-05 | 0.249 | 5,544,000 | -20,000 | 0.26% | 1,380,456 |
| 2024-05-16 | 2024-05-13 | 0.240 | 5,564,000 | +22,000 | 0.26% | 1,335,360 |
| 2024-05-09 | 2024-05-07 | 0.223 | 5,542,000 | +30,000 | 0.26% | 1,235,866 |
| 2024-04-30 | 2024-04-26 | 0.230 | 5,512,000 | +40,000 | 0.26% | 1,267,760 |
| 2024-02-14 | 2024-02-07 | 0.265 | 5,472,000 | -5,000 | 0.26% | 1,450,080 |
| 2024-02-06 | 2024-02-02 | 0.218 | 5,477,000 | +19,000 | 0.26% | 1,193,986 |
| 2024-01-30 | 2024-01-26 | 0.255 | 5,458,000 | -21,000 | 0.26% | 1,391,790 |
| 2024-01-29 | 2024-01-25 | 0.249 | 5,479,000 | -58,000 | 0.26% | 1,364,271 |
| 2024-01-26 | 2024-01-24 | 0.233 | 5,537,000 | -28,000 | 0.26% | 1,290,121 |
| 2024-01-24 | 2024-01-22 | 0.218 | 5,565,000 | -31,000 | 0.26% | 1,213,170 |
| 2024-01-23 | 2024-01-19 | 0.218 | 5,596,000 | +100,000 | 0.26% | 1,219,928 |
| 2023-11-29 | 2023-11-27 | 0.246 | 5,496,000 | -12,000 | 0.26% | 1,352,016 |
| 2023-10-11 | 2023-10-09 | 0.237 | 5,508,000 | -1,000 | 0.26% | 1,305,396 |
| 2023-07-26 | 2023-07-24 | 0.380 | 5,509,000 | -38,000 | 0.26% | 2,093,420 |
| 2023-07-19 | 2023-07-14 | 0.390 | 5,547,000 | +92,000 | 0.26% | 2,163,330 |
| 2023-06-29 | 2023-06-27 | 0.410 | 5,455,000 | -10,000 | 0.25% | 2,236,550 |
| 2023-06-14 | 2023-06-12 | 0.450 | 5,465,000 | +23,000 | 0.26% | 2,459,250 |
| 2023-06-02 | 2023-05-31 | 0.495 | 5,442,000 | -2,000 | 0.25% | 2,693,790 |
| 2023-03-08 | 2023-03-06 | 0.540 | 5,444,000 | +17,000 | 0.25% | 2,939,760 |
| 2023-01-26 | 2023-01-19 | 0.530 | 5,427,000 | -78,000 | 0.25% | 2,876,310 |
| 2023-01-13 | 2023-01-11 | 0.570 | 5,505,000 | +100,000 | 0.26% | 3,137,850 |
| 2023-01-09 | 2023-01-05 | 0.590 | 5,405,000 | +40,000 | 0.25% | 3,188,950 |
| 2022-12-14 | 2022-12-12 | 0.560 | 5,365,000 | -1,000 | 0.25% | 3,004,400 |
| 2022-11-10 | 2022-11-08 | 0.580 | 5,366,000 | -17,000 | 0.25% | 3,112,280 |
| 2022-09-05 | 2022-09-01 | 0.610 | 5,383,000 | -100,000 | 0.25% | 3,283,630 |
| 2022-07-28 | 2022-07-26 | 0.650 | 5,483,000 | -3,000 | 0.26% | 3,563,950 |
| 2022-07-15 | 2022-07-13 | 0.680 | 5,486,000 | -200,000 | 0.26% | 3,730,480 |
| 2022-07-13 | 2022-07-11 | 0.690 | 5,686,000 | -38,000 | 0.27% | 3,923,340 |
| 2022-07-08 | 2022-07-06 | 0.700 | 5,724,000 | -60,000 | 0.27% | 4,006,800 |
| 2022-06-29 | 2022-06-27 | 0.700 | 5,784,000 | +51,000 | 0.27% | 4,048,800 |
| 2022-06-08 | 2022-06-06 | 0.710 | 5,733,000 | +2,000 | 0.27% | 4,070,430 |
| 2022-05-11 | 2022-05-06 | 0.700 | 5,731,000 | -52,000 | 0.27% | 4,011,700 |
| 2022-04-29 | 2022-04-27 | 0.700 | 5,783,000 | +6,000 | 0.27% | 4,048,100 |
| 2022-03-31 | 2022-03-29 | 0.690 | 5,777,000 | +50,000 | 0.27% | 3,986,130 |
| 2022-03-21 | 2022-03-17 | 0.710 | 5,727,000 | -62,000 | 0.27% | 4,066,170 |
| 2022-02-18 | 2022-02-16 | 0.810 | 5,789,000 | -34,000 | 0.27% | 4,689,090 |
| 2022-01-10 | 2022-01-06 | 0.760 | 5,823,000 | +40,000 | 0.27% | 4,425,480 |
| 2022-01-07 | 2022-01-05 | 0.770 | 5,783,000 | -32,000 | 0.27% | 4,452,910 |
| 2022-01-05 | 2022-01-03 | 0.810 | 5,815,000 | +32,000 | 0.27% | 4,710,150 |
| 2021-12-14 | 2021-12-10 | 0.750 | 5,783,000 | -20,000 | 0.27% | 4,337,250 |
| 2021-12-03 | 2021-12-01 | 0.720 | 5,803,000 | +20,000 | 0.27% | 4,178,160 |
| 2021-11-30 | 2021-11-26 | 0.720 | 5,783,000 | -28,000 | 0.27% | 4,163,760 |
| 2021-11-29 | 2021-11-25 | 0.750 | 5,811,000 | +40,000 | 0.27% | 4,358,250 |
| 2021-11-09 | 2021-11-05 | 0.740 | 5,771,000 | -7,000 | 0.27% | 4,270,540 |
| 2021-10-29 | 2021-10-27 | 0.820 | 5,778,000 | +28,000 | 0.27% | 4,737,960 |
| 2021-10-28 | 2021-10-26 | 0.820 | 5,750,000 | -12,000 | 0.27% | 4,715,000 |
| 2021-10-20 | 2021-10-18 | 0.870 | 5,762,000 | +35,000 | 0.27% | 5,012,940 |
| 2021-10-18 | 2021-10-12 | 0.880 | 5,727,000 | +12,000 | 0.27% | 5,039,760 |
| 2021-10-12 | 2021-10-08 | 0.940 | 5,715,000 | +30,000 | 0.27% | 5,372,100 |
| 2021-10-11 | 2021-10-07 | 1.000 | 5,685,000 | -60,000 | 0.27% | 5,685,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 5,745,000 | -102,000 | 0.27% | 5,687,550 |
| 2021-10-07 | 2021-10-05 | 0.850 | 5,847,000 | +52,000 | 0.27% | 4,969,950 |
| 2021-10-04 | 2021-09-29 | 0.880 | 5,795,000 | +20,000 | 0.27% | 5,099,600 |
| 2021-09-29 | 2021-09-27 | 0.900 | 5,775,000 | +75,000 | 0.27% | 5,197,500 |
| 2021-09-28 | 2021-09-24 | 0.950 | 5,700,000 | -4,000 | 0.27% | 5,415,000 |
| 2021-09-27 | 2021-09-23 | 0.900 | 5,704,000 | -30,000 | 0.27% | 5,133,600 |
| 2021-09-24 | 2021-09-21 | 0.860 | 5,734,000 | +24,000 | 0.27% | 4,931,240 |
| 2021-09-23 | 2021-09-20 | 0.880 | 5,710,000 | -5,000 | 0.27% | 5,024,800 |
| 2021-09-21 | 2021-09-17 | 0.880 | 5,715,000 | +35,000 | 0.27% | 5,029,200 |
| 2021-09-20 | 2021-09-16 | 0.860 | 5,680,000 | +2,000 | 0.27% | 4,884,800 |
| 2021-09-17 | 2021-09-15 | 0.910 | 5,678,000 | -30,000 | 0.27% | 5,166,980 |
| 2021-09-13 | 2021-09-09 | 0.880 | 5,708,000 | +80,000 | 0.27% | 5,023,040 |
| 2021-09-10 | 2021-09-08 | 0.870 | 5,628,000 | +60,000 | 0.26% | 4,896,360 |
| 2021-09-09 | 2021-09-07 | 0.910 | 5,568,000 | +23,000 | 0.26% | 5,066,880 |
| 2021-09-08 | 2021-09-06 | 0.940 | 5,545,000 | +30,000 | 0.26% | 5,212,300 |
| 2021-09-07 | 2021-09-03 | 0.910 | 5,515,000 | -40,000 | 0.26% | 5,018,650 |
| 2021-08-31 | 2021-08-27 | 0.810 | 5,555,000 | +6,000 | 0.26% | 4,499,550 |
| 2021-08-30 | 2021-08-26 | 0.810 | 5,549,000 | -145,000 | 0.26% | 4,494,690 |
| 2021-08-25 | 2021-08-23 | 0.720 | 5,694,000 | -100,000 | 0.27% | 4,099,680 |
| 2021-08-24 | 2021-08-20 | 0.720 | 5,794,000 | +100,000 | 0.27% | 4,171,680 |
| 2021-08-23 | 2021-08-19 | 0.720 | 5,694,000 | -20,000 | 0.27% | 4,099,680 |
| 2021-08-17 | 2021-08-13 | 0.730 | 5,714,000 | +10,000 | 0.27% | 4,171,220 |
| 2021-08-11 | 2021-08-09 | 0.690 | 5,704,000 | -50,000 | 0.27% | 3,935,760 |
| 2021-08-06 | 2021-08-04 | 0.660 | 5,754,000 | +300,000 | 0.27% | 3,797,640 |
| 2021-08-03 | 2021-07-30 | 0.670 | 5,454,000 | -30,000 | 0.25% | 3,654,180 |
| 2021-07-29 | 2021-07-27 | 0.650 | 5,484,000 | -40,000 | 0.26% | 3,564,600 |
| 2021-07-28 | 2021-07-26 | 0.650 | 5,524,000 | +40,000 | 0.26% | 3,590,600 |
| 2021-07-26 | 2021-07-22 | 0.640 | 5,484,000 | +30,000 | 0.26% | 3,509,760 |
| 2021-07-05 | 2021-06-30 | 0.690 | 5,454,000 | +50,000 | 0.25% | 3,763,260 |
| 2021-07-02 | 2021-06-29 | 0.700 | 5,404,000 | +285,000 | 0.25% | 3,782,800 |
| 2021-06-29 | 2021-06-25 | 0.690 | 5,119,000 | +20,000 | 0.24% | 3,532,110 |
| 2021-06-28 | 2021-06-24 | 0.700 | 5,099,000 | +50,000 | 0.24% | 3,569,300 |
| 2021-06-25 | 2021-06-23 | 0.700 | 5,049,000 | +100,000 | 0.24% | 3,534,300 |
| 2021-06-22 | 2021-06-18 | 0.690 | 4,949,000 | +45,000 | 0.23% | 3,414,810 |
| 2021-06-02 | 2021-05-31 | 0.690 | 4,904,000 | +1,000 | 0.23% | 3,383,760 |
| 2021-05-17 | 2021-05-13 | 0.710 | 4,903,000 | +100,000 | 0.23% | 3,481,130 |
| 2021-05-06 | 2021-05-04 | 0.700 | 4,803,000 | -30,000 | 0.22% | 3,362,100 |
| 2021-04-21 | 2021-04-19 | 0.690 | 4,833,000 | -70,000 | 0.23% | 3,334,770 |
| 2021-04-13 | 2021-04-09 | 0.690 | 4,903,000 | +20,000 | 0.23% | 3,383,070 |
| 2021-04-01 | 2021-03-30 | 0.680 | 4,883,000 | -100,000 | 0.23% | 3,320,440 |
| 2021-03-29 | 2021-03-25 | 0.700 | 4,983,000 | +200,000 | 0.23% | 3,488,100 |
| 2021-03-15 | 2021-03-11 | 0.700 | 4,783,000 | +64,000 | 0.22% | 3,348,100 |
| 2021-03-12 | 2021-03-10 | 0.690 | 4,719,000 | -10,000 | 0.22% | 3,256,110 |
| 2021-03-09 | 2021-03-05 | 0.700 | 4,729,000 | -13,000 | 0.22% | 3,310,300 |
| 2021-03-08 | 2021-03-04 | 0.710 | 4,742,000 | +10,000 | 0.22% | 3,366,820 |
| 2021-03-02 | 2021-02-26 | 0.710 | 4,732,000 | +30,000 | 0.22% | 3,359,720 |
| 2021-03-01 | 2021-02-25 | 0.720 | 4,702,000 | +10,000 | 0.22% | 3,385,440 |
| 2021-02-26 | 2021-02-24 | 0.700 | 4,692,000 | +40,000 | 0.22% | 3,284,400 |
| 2021-02-25 | 2021-02-23 | 0.730 | 4,652,000 | +20,000 | 0.22% | 3,395,960 |
| 2021-02-24 | 2021-02-22 | 0.720 | 4,632,000 | +16,000 | 0.22% | 3,335,040 |
| 2021-02-23 | 2021-02-19 | 0.710 | 4,616,000 | +20,000 | 0.22% | 3,277,360 |
| 2021-02-19 | 2021-02-17 | 0.700 | 4,596,000 | +13,000 | 0.21% | 3,217,200 |
| 2021-01-29 | 2021-01-27 | 0.670 | 4,583,000 | +69,000 | 0.21% | 3,070,610 |
| 2021-01-27 | 2021-01-25 | 0.680 | 4,514,000 | +50,000 | 0.21% | 3,069,520 |
| 2021-01-25 | 2021-01-21 | 0.700 | 4,464,000 | +966,000 | 0.21% | 3,124,800 |
| 2021-01-22 | 2021-01-20 | 0.690 | 3,498,000 | -170,000 | 0.16% | 2,413,620 |
| 2021-01-21 | 2021-01-19 | 0.700 | 3,668,000 | +42,000 | 0.17% | 2,567,600 |
| 2021-01-19 | 2021-01-15 | 0.690 | 3,626,000 | +7,000 | 0.17% | 2,501,940 |
| 2021-01-13 | 2021-01-11 | 0.700 | 3,619,000 | +37,000 | 0.17% | 2,533,300 |
| 2021-01-11 | 2021-01-07 | 0.690 | 3,582,000 | +20,000 | 0.17% | 2,471,580 |
| 2021-01-07 | 2021-01-05 | 0.690 | 3,562,000 | +30,000 | 0.17% | 2,457,780 |
| 2020-11-24 | 2020-11-20 | 0.720 | 3,532,000 | +30,000 | 0.17% | 2,543,040 |
| 2020-11-18 | 2020-11-16 | 0.740 | 3,502,000 | +30,000 | 0.16% | 2,591,480 |
| 2020-11-16 | 2020-11-12 | 0.720 | 3,472,000 | +10,000 | 0.16% | 2,499,840 |
| 2020-09-30 | 2020-09-28 | 0.630 | 3,462,000 | -58,000 | 0.16% | 2,181,060 |
| 2020-09-29 | 2020-09-25 | 0.630 | 3,520,000 | -104,000 | 0.16% | 2,217,600 |
| 2020-09-07 | 2020-09-03 | 0.720 | 3,624,000 | -731,022 | 0.17% | 2,609,280 |
| 2020-09-04 | 2020-09-02 | 0.730 | 4,355,022 | -40,000 | 0.20% | 3,179,166 |
| 2020-09-02 | 2020-08-31 | 0.740 | 4,395,022 | -120,000 | 0.21% | 3,252,316 |
| 2020-09-01 | 2020-08-28 | 0.750 | 4,515,022 | +170,000 | 0.21% | 3,386,266 |
| 2020-08-31 | 2020-08-27 | 0.770 | 4,345,022 | -30,000 | 0.20% | 3,345,667 |
| 2020-08-10 | 2020-08-06 | 0.700 | 4,375,022 | +20,000 | 0.20% | 3,062,515 |
| 2020-08-07 | 2020-08-05 | 0.690 | 4,355,022 | +25,000 | 0.20% | 3,004,965 |
| 2020-07-14 | 2020-07-10 | 0.770 | 4,330,022 | +50,000 | 0.20% | 3,334,117 |
| 2020-06-18 | 2020-06-16 | 0.790 | 4,280,022 | -9,819 | 0.20% | 3,381,217 |
| 2020-06-04 | 2020-06-02 | 0.810 | 4,289,841 | -12,415 | 0.20% | 3,474,771 |
| 2020-05-28 | 2020-05-26 | 0.790 | 4,302,256 | -12,479 | 0.20% | 3,398,782 |
| 2020-05-26 | 2020-05-22 | 0.800 | 4,314,735 | -44,149 | 0.20% | 3,451,788 |
| 2020-05-22 | 2020-05-20 | 0.820 | 4,358,884 | -81,333 | 0.20% | 3,574,285 |
| 2020-05-13 | 2020-05-11 | 0.810 | 4,440,217 | -14,797 | 0.22% | 3,596,576 |
| 2020-05-05 | 2020-04-29 | 0.800 | 4,455,014 | +20,000 | 0.22% | 3,564,011 |
| 2020-04-09 | 2020-04-07 | 0.770 | 4,435,014 | -100,000 | 0.22% | 3,414,961 |
| 2020-03-20 | 2020-03-18 | 0.770 | 4,535,014 | -30,000 | 0.22% | 3,491,961 |
| 2020-03-17 | 2020-03-13 | 0.780 | 4,565,014 | -10,000 | 0.22% | 3,560,711 |
| 2020-03-13 | 2020-03-11 | 0.800 | 4,575,014 | -30,000 | 0.23% | 3,660,011 |
| 2020-03-05 | 2020-03-03 | 0.810 | 4,605,014 | -71,956 | 0.23% | 3,730,061 |
| 2020-02-28 | 2020-02-26 | 0.840 | 4,676,970 | -50,000 | 0.23% | 3,928,655 |
| 2020-02-21 | 2020-02-19 | 0.830 | 4,726,970 | -15,000 | 0.23% | 3,923,385 |
| 2020-01-30 | 2020-01-24 | 0.850 | 4,741,970 | +108,000 | 0.23% | 4,030,674 |
| 2020-01-29 | 2020-01-22 | 0.850 | 4,633,970 | +12,000 | 0.23% | 3,938,874 |
| 2020-01-23 | 2020-01-21 | 0.850 | 4,621,970 | +30,000 | 0.23% | 3,928,674 |
| 2020-01-22 | 2020-01-20 | 0.890 | 4,591,970 | -66,000 | 0.23% | 4,086,853 |
| 2020-01-21 | 2020-01-17 | 0.840 | 4,657,970 | +66,000 | 0.23% | 3,912,695 |
| 2020-01-20 | 2020-01-16 | 0.820 | 4,591,970 | +30,000 | 0.23% | 3,765,415 |
| 2019-12-18 | 2019-12-16 | 0.790 | 4,561,970 | +15,622 | 0.22% | 3,603,956 |
| 2019-12-13 | 2019-12-11 | 0.810 | 4,546,348 | -74,903 | 0.22% | 3,682,542 |
| 2019-12-03 | 2019-11-29 | 0.790 | 4,621,251 | -97,000 | 0.23% | 3,650,788 |
| 2019-11-28 | 2019-11-26 | 0.800 | 4,718,251 | -14,000 | 0.23% | 3,774,601 |
| 2019-10-14 | 2019-10-10 | 0.780 | 4,732,251 | -29,671 | 0.23% | 3,691,156 |
| 2019-10-10 | 2019-10-08 | 0.830 | 4,761,922 | -10,000 | 0.23% | 3,952,395 |
| 2019-09-06 | 2019-09-04 | 0.890 | 4,771,922 | -20,000 | 0.23% | 4,247,011 |
| 2019-08-26 | 2019-08-22 | 0.890 | 4,791,922 | -2,000 | 0.24% | 4,264,811 |
| 2019-08-19 | 2019-08-15 | 0.890 | 4,793,922 | -9,372 | 0.24% | 4,266,591 |
| 2019-08-07 | 2019-08-05 | 0.950 | 4,803,294 | -50,000 | 0.24% | 4,563,129 |
| 2019-08-06 | 2019-08-02 | 0.980 | 4,853,294 | -30,000 | 0.24% | 4,756,228 |
| 2019-07-25 | 2019-07-23 | 1.000 | 4,883,294 | -15,000 | 0.24% | 4,883,294 |
| 2019-07-17 | 2019-07-15 | 1.010 | 4,898,294 | -50,000 | 0.24% | 4,947,277 |
| 2019-07-11 | 2019-07-09 | 0.970 | 4,948,294 | +45,000 | 0.24% | 4,799,845 |
| 2019-07-05 | 2019-07-03 | 0.980 | 4,903,294 | -21,000 | 0.24% | 4,805,228 |
| 2019-07-04 | 2019-07-02 | 1.000 | 4,924,294 | -19,000 | 0.24% | 4,924,294 |
| 2019-06-26 | 2019-06-24 | 0.880 | 4,943,294 | +12,000 | 0.24% | 4,350,099 |
| 2019-06-14 | 2019-06-12 | 0.860 | 4,931,294 | -52,800 | 0.24% | 4,240,913 |
| 2019-06-06 | 2019-06-04 | 0.880 | 4,984,094 | -16,000 | 0.25% | 4,386,003 |
| 2019-06-05 | 2019-06-03 | 0.890 | 5,000,094 | +29,000 | 0.25% | 4,450,084 |
| 2019-05-17 | 2019-05-15 | 0.980 | 4,971,094 | +30,000 | 0.24% | 4,871,672 |
| 2019-05-15 | 2019-05-10 | 1.030 | 4,941,094 | +20,000 | 0.24% | 5,089,327 |
| 2019-05-10 | 2019-05-08 | 1.060 | 4,921,094 | -139,710 | 0.24% | 5,216,360 |
| 2019-05-09 | 2019-05-07 | 1.060 | 5,060,804 | +6,188 | 0.25% | 5,364,452 |
| 2019-05-08 | 2019-05-06 | 1.060 | 5,054,616 | +32,000 | 0.25% | 5,357,893 |
| 2019-05-03 | 2019-04-30 | 1.100 | 5,022,616 | +698,524 | 0.25% | 5,524,878 |
| 2019-05-02 | 2019-04-29 | 1.080 | 4,324,092 | -10,000 | 0.21% | 4,670,019 |
| 2019-04-30 | 2019-04-26 | 1.080 | 4,334,092 | +41,000 | 0.21% | 4,680,819 |
| 2019-04-24 | 2019-04-18 | 1.170 | 4,293,092 | -12,000 | 0.21% | 5,022,918 |
| 2019-04-23 | 2019-04-17 | 1.170 | 4,305,092 | -16,000 | 0.21% | 5,036,958 |
| 2019-04-16 | 2019-04-12 | 1.200 | 4,321,092 | -20,000 | 0.21% | 5,185,310 |
| 2019-04-15 | 2019-04-11 | 1.200 | 4,341,092 | -6,000 | 0.21% | 5,209,310 |
| 2019-04-12 | 2019-04-10 | 1.240 | 4,347,092 | -57,000 | 0.21% | 5,390,394 |
| 2019-04-11 | 2019-04-09 | 1.280 | 4,404,092 | -38,000 | 0.22% | 5,637,238 |
| 2019-04-10 | 2019-04-08 | 1.270 | 4,442,092 | +138,000 | 0.22% | 5,641,457 |
| 2019-04-09 | 2019-04-04 | 1.330 | 4,304,092 | +76,000 | 0.21% | 5,724,442 |
| 2019-04-04 | 2019-04-02 | 1.230 | 4,228,092 | +4,000 | 0.21% | 5,200,553 |
| 2019-04-02 | 2019-03-29 | 1.170 | 4,224,092 | +21,000 | 0.21% | 4,942,188 |
| 2019-03-29 | 2019-03-27 | 1.190 | 4,203,092 | -20,000 | 0.21% | 5,001,679 |
| 2019-03-21 | 2019-03-19 | 1.190 | 4,223,092 | +17,000 | 0.21% | 5,025,479 |
| 2019-03-19 | 2019-03-15 | 1.230 | 4,206,092 | -17,000 | 0.21% | 5,173,493 |
| 2019-03-15 | 2019-03-13 | 1.250 | 4,223,092 | -16,000 | 0.21% | 5,278,865 |
| 2019-03-14 | 2019-03-12 | 1.200 | 4,239,092 | +17,000 | 0.21% | 5,086,910 |
| 2019-03-12 | 2019-03-08 | 1.170 | 4,222,092 | -60,000 | 0.21% | 4,939,848 |
| 2019-03-08 | 2019-03-06 | 1.160 | 4,282,092 | -23,000 | 0.21% | 4,967,227 |
| 2019-03-06 | 2019-03-04 | 1.180 | 4,305,092 | +6,594 | 0.21% | 5,080,009 |
| 2019-03-01 | 2019-02-27 | 1.160 | 4,298,498 | +20,000 | 0.21% | 4,986,258 |
| 2019-02-27 | 2019-02-25 | 1.110 | 4,278,498 | +36,000 | 0.21% | 4,749,133 |
| 2019-02-26 | 2019-02-22 | 1.310 | 4,242,498 | -75,000 | 0.21% | 5,557,672 |
| 2019-02-25 | 2019-02-21 | 1.200 | 4,317,498 | -92,000 | 0.21% | 5,180,998 |
| 2019-02-22 | 2019-02-20 | 1.100 | 4,409,498 | -62,000 | 0.22% | 4,850,448 |
| 2019-02-19 | 2019-02-15 | 0.990 | 4,471,498 | +30,000 | 0.22% | 4,426,783 |
| 2019-02-13 | 2019-02-11 | 1.010 | 4,441,498 | +47,000 | 0.22% | 4,485,913 |
| 2019-02-11 | 2019-02-04 | 0.970 | 4,394,498 | -10,000 | 0.22% | 4,262,663 |
| 2019-02-08 | 2019-01-31 | 0.920 | 4,404,498 | +30,000 | 0.22% | 4,052,138 |
| 2019-01-29 | 2019-01-25 | 0.850 | 4,374,498 | +50,000 | 0.22% | 3,718,323 |
| 2019-01-28 | 2019-01-24 | 0.860 | 4,324,498 | -4,700 | 0.21% | 3,719,068 |
| 2019-01-25 | 2019-01-23 | 0.860 | 4,329,198 | -4,142 | 0.21% | 3,723,110 |
| 2019-01-17 | 2019-01-15 | 0.920 | 4,333,340 | -45,000 | 0.21% | 3,986,673 |
| 2019-01-16 | 2019-01-14 | 0.910 | 4,378,340 | +162,000 | 0.22% | 3,984,289 |
| 2019-01-15 | 2019-01-11 | 0.930 | 4,216,340 | -74,000 | 0.21% | 3,921,196 |
| 2019-01-11 | 2019-01-09 | 0.860 | 4,290,340 | -40,000 | 0.21% | 3,689,692 |
| 2019-01-10 | 2019-01-08 | 0.880 | 4,330,340 | -240,000 | 0.21% | 3,810,699 |
| 2019-01-09 | 2019-01-07 | 0.720 | 4,570,340 | +43,000 | 0.22% | 3,290,645 |
| 2019-01-08 | 2019-01-04 | 0.690 | 4,527,340 | +100,000 | 0.22% | 3,123,865 |
| 2019-01-03 | 2018-12-31 | 0.650 | 4,427,340 | +237,000 | 0.22% | 2,877,771 |
| 2018-12-19 | 2018-12-17 | 0.840 | 4,190,340 | +30,000 | 0.21% | 3,519,886 |
| 2018-12-11 | 2018-12-07 | 0.860 | 4,160,340 | -95,200 | 0.20% | 3,577,892 |
| 2018-12-07 | 2018-12-05 | 0.890 | 4,255,540 | -40,000 | 0.21% | 3,787,431 |
| 2018-11-30 | 2018-11-28 | 0.890 | 4,295,540 | -36,745 | 0.21% | 3,823,031 |
| 2018-11-28 | 2018-11-26 | 0.890 | 4,332,285 | +77,000 | 0.21% | 3,855,734 |
| 2018-11-27 | 2018-11-23 | 0.920 | 4,255,285 | -4,900 | 0.21% | 3,914,862 |
| 2018-11-22 | 2018-11-20 | 0.910 | 4,260,185 | +40,000 | 0.21% | 3,876,768 |
| 2018-11-05 | 2018-11-01 | 0.890 | 4,220,185 | +28,000 | 0.21% | 3,755,965 |
| 2018-10-11 | 2018-10-09 | 0.990 | 4,192,185 | -175,000 | 0.21% | 4,150,263 |
| 2018-10-02 | 2018-09-27 | 1.090 | 4,367,185 | -300,000 | 0.21% | 4,760,232 |
| 2018-09-28 | 2018-09-26 | 1.060 | 4,667,185 | -9,200 | 0.23% | 4,947,216 |
| 2018-09-26 | 2018-09-21 | 1.060 | 4,676,385 | -35,000 | 0.23% | 4,956,968 |
| 2018-09-19 | 2018-09-17 | 1.050 | 4,711,385 | +15,000 | 0.23% | 4,946,954 |
| 2018-09-17 | 2018-09-13 | 1.050 | 4,696,385 | -68,000 | 0.23% | 4,931,204 |
| 2018-09-12 | 2018-09-10 | 1.010 | 4,764,385 | +100,000 | 0.23% | 4,812,029 |
| 2018-09-11 | 2018-09-07 | 1.030 | 4,664,385 | +10,000 | 0.23% | 4,804,317 |
| 2018-09-10 | 2018-09-06 | 1.030 | 4,654,385 | -10,000 | 0.23% | 4,794,017 |
| 2018-09-07 | 2018-09-05 | 1.050 | 4,664,385 | +400,000 | 0.23% | 4,897,604 |
| 2018-08-21 | 2018-08-17 | 0.990 | 4,264,385 | -22,800 | 0.21% | 4,221,741 |
| 2018-08-16 | 2018-08-14 | 1.010 | 4,287,185 | -6,000 | 0.21% | 4,330,057 |
| 2018-08-10 | 2018-08-08 | 1.020 | 4,293,185 | -3,000 | 0.21% | 4,379,049 |
| 2018-08-09 | 2018-08-07 | 1.070 | 4,296,185 | +25,000 | 0.21% | 4,596,918 |
| 2018-08-08 | 2018-08-06 | 1.090 | 4,271,185 | -15,700 | 0.21% | 4,655,592 |
| 2018-08-03 | 2018-08-01 | 1.160 | 4,286,885 | +4,000 | 0.21% | 4,972,787 |
| 2018-07-13 | 2018-07-11 | 1.180 | 4,282,885 | -23,000 | 0.21% | 5,053,804 |
| 2018-07-09 | 2018-07-05 | 1.170 | 4,305,885 | +30,000 | 0.21% | 5,037,885 |
| 2018-07-03 | 2018-06-28 | 1.230 | 4,275,885 | +20,000 | 0.21% | 5,259,339 |
| 2018-06-21 | 2018-06-19 | 1.350 | 4,255,885 | +15,000 | 0.21% | 5,745,445 |
| 2018-06-19 | 2018-06-14 | 1.455 | 4,240,885 | +47,619 | 0.21% | 6,170,936 |
| 2018-06-15 | 2018-06-13 | 1.475 | 4,193,266 | +61,913 | 0.21% | 6,186,983 |
| 2018-06-14 | 2018-06-12 | 1.455 | 4,131,353 | +111,050 | 0.20% | 6,011,555 |
| 2018-06-13 | 2018-06-11 | 1.435 | 4,020,303 | -16,622 | 0.20% | 5,768,148 |
| 2018-06-12 | 2018-06-08 | 1.475 | 4,036,925 | +19,655 | 0.20% | 5,956,309 |
| 2018-06-11 | 2018-06-07 | 1.475 | 4,017,270 | -17,709 | 0.20% | 5,927,308 |
| 2018-06-08 | 2018-06-06 | 1.506 | 4,034,979 | -29,483 | 0.20% | 6,076,612 |
| 2018-06-07 | 2018-06-05 | 1.506 | 4,064,462 | +19,655 | 0.20% | 6,121,013 |
| 2018-06-01 | 2018-05-30 | 1.465 | 4,044,807 | +19,655 | 0.20% | 5,926,780 |
| 2018-05-31 | 2018-05-29 | 1.496 | 4,025,152 | +73,706 | 0.20% | 6,020,854 |
| 2018-05-29 | 2018-05-25 | 1.516 | 3,951,446 | +4,914 | 0.20% | 5,991,021 |
| 2018-05-25 | 2018-05-23 | 1.557 | 3,946,532 | -23,193 | 0.20% | 6,144,203 |
| 2018-05-24 | 2018-05-21 | 1.445 | 3,969,725 | -24,568 | 0.20% | 5,735,975 |
| 2018-05-23 | 2018-05-18 | 1.394 | 3,994,293 | -19,655 | 0.20% | 5,568,253 |
| 2018-05-14 | 2018-05-10 | 1.445 | 4,013,948 | +23,586 | 0.20% | 5,799,874 |
| 2018-05-10 | 2018-05-08 | 1.425 | 3,990,362 | -2,662 | 0.20% | 5,684,586 |
| 2018-05-09 | 2018-05-07 | 1.425 | 3,993,024 | -2,613 | 0.20% | 5,688,378 |
| 2018-05-08 | 2018-05-04 | 1.374 | 3,995,637 | +117,930 | 0.20% | 5,488,811 |
| 2018-05-07 | 2018-05-03 | 1.404 | 3,877,707 | -19,655 | 0.19% | 5,445,184 |
| 2018-05-03 | 2018-04-30 | 1.374 | 3,897,362 | -9,828 | 0.19% | 5,353,811 |
| 2018-05-02 | 2018-04-27 | 1.364 | 3,907,190 | -3,252 | 0.19% | 5,327,554 |
| 2018-04-26 | 2018-04-24 | 1.394 | 3,910,442 | -3,339 | 0.19% | 5,451,361 |
| 2018-04-23 | 2018-04-19 | 1.374 | 3,913,781 | -7,862 | 0.19% | 5,376,366 |
| 2018-04-20 | 2018-04-18 | 1.404 | 3,921,643 | +9,828 | 0.19% | 5,506,880 |
| 2018-04-13 | 2018-04-11 | 1.486 | 3,911,815 | +19,654 | 0.19% | 5,811,519 |
| 2018-04-10 | 2018-04-06 | 1.445 | 3,892,161 | +24,569 | 0.19% | 5,623,901 |
| 2018-04-09 | 2018-04-04 | 1.425 | 3,867,592 | +9,828 | 0.19% | 5,509,690 |
| 2018-03-28 | 2018-03-26 | 1.506 | 3,857,764 | +36,361 | 0.19% | 5,809,729 |
| 2018-03-26 | 2018-03-22 | 1.557 | 3,821,403 | -49,137 | 0.19% | 5,949,395 |
| 2018-03-22 | 2018-03-20 | 1.557 | 3,870,540 | +29,482 | 0.19% | 6,025,894 |
| 2018-03-15 | 2018-03-13 | 1.577 | 3,841,058 | -49,137 | 0.19% | 6,058,165 |
| 2018-03-13 | 2018-03-09 | 1.587 | 3,890,195 | -12,776 | 0.19% | 6,175,249 |
| 2018-03-12 | 2018-03-08 | 1.587 | 3,902,971 | -4,913 | 0.19% | 6,195,529 |
| 2018-03-07 | 2018-03-05 | 1.577 | 3,907,884 | +19,654 | 0.19% | 6,163,563 |
| 2018-03-02 | 2018-02-28 | 1.628 | 3,888,230 | -53,449 | 0.19% | 6,330,390 |
| 2018-03-01 | 2018-02-27 | 1.648 | 3,941,679 | -167,067 | 0.19% | 6,497,627 |
| 2018-02-28 | 2018-02-26 | 1.648 | 4,108,746 | -10,810 | 0.20% | 6,773,027 |
| 2018-02-27 | 2018-02-23 | 1.648 | 4,119,556 | -9,828 | 0.20% | 6,790,847 |
| 2018-02-26 | 2018-02-22 | 1.618 | 4,129,384 | -19,655 | 0.20% | 6,680,991 |
| 2018-02-23 | 2018-02-21 | 1.628 | 4,149,039 | -9,827 | 0.20% | 6,755,010 |
| 2018-02-22 | 2018-02-20 | 1.628 | 4,158,866 | -9,828 | 0.21% | 6,771,009 |
| 2018-02-21 | 2018-02-15 | 1.608 | 4,168,694 | -13,758 | 0.21% | 6,702,173 |
| 2018-02-20 | 2018-02-13 | 1.577 | 4,182,452 | -27,517 | 0.21% | 6,596,615 |
| 2018-02-14 | 2018-02-12 | 1.496 | 4,209,969 | -19,655 | 0.21% | 6,297,305 |
| 2018-02-13 | 2018-02-09 | 1.475 | 4,229,624 | +159,205 | 0.21% | 6,240,628 |
| 2018-02-12 | 2018-02-08 | 1.577 | 4,070,419 | +19,655 | 0.20% | 6,419,916 |
| 2018-02-09 | 2018-02-07 | 1.557 | 4,050,764 | +39,310 | 0.20% | 6,306,478 |
| 2018-02-08 | 2018-02-06 | 1.587 | 4,011,454 | -9,828 | 0.20% | 6,367,734 |
| 2018-02-07 | 2018-02-05 | 1.648 | 4,021,282 | -29,482 | 0.20% | 6,628,848 |
| 2018-02-06 | 2018-02-02 | 1.689 | 4,050,764 | -4,422 | 0.20% | 6,842,322 |
| 2018-02-05 | 2018-02-01 | 1.669 | 4,055,186 | -25,552 | 0.20% | 6,767,264 |
| 2018-02-02 | 2018-01-31 | 1.689 | 4,080,738 | +31,448 | 0.20% | 6,892,953 |
| 2018-01-31 | 2018-01-29 | 1.740 | 4,049,290 | +39,310 | 0.20% | 7,045,852 |
| 2018-01-29 | 2018-01-25 | 1.781 | 4,009,980 | -25,551 | 0.20% | 7,140,667 |
| 2018-01-23 | 2018-01-19 | 1.709 | 4,035,531 | -18,673 | 0.20% | 6,898,719 |
| 2018-01-18 | 2018-01-16 | 1.760 | 4,054,204 | -9,827 | 0.20% | 7,136,910 |
| 2018-01-17 | 2018-01-15 | 1.750 | 4,064,031 | +49,137 | 0.20% | 7,112,855 |
| 2018-01-16 | 2018-01-12 | 1.730 | 4,014,894 | +58,965 | 0.20% | 6,945,148 |
| 2018-01-11 | 2018-01-09 | 1.699 | 3,955,929 | +54,051 | 0.20% | 6,722,386 |
| 2018-01-10 | 2018-01-08 | 1.760 | 3,901,878 | -27,977 | 0.19% | 6,868,759 |
| 2018-01-09 | 2018-01-05 | 1.781 | 3,929,855 | -98,274 | 0.19% | 6,997,986 |
| 2018-01-05 | 2018-01-03 | 1.791 | 4,028,129 | +122,843 | 0.20% | 7,213,973 |
| 2018-01-04 | 2018-01-02 | 1.699 | 3,905,286 | -29,483 | 0.19% | 6,636,328 |
| 2018-01-03 | 2017-12-29 | 1.689 | 3,934,769 | -384,253 | 0.19% | 6,646,390 |
| 2018-01-02 | 2017-12-28 | 1.659 | 4,319,022 | -19,655 | 0.21% | 7,163,603 |
| 2017-12-29 | 2017-12-27 | 1.659 | 4,338,677 | -11,793 | 0.21% | 7,196,203 |
| 2017-12-28 | 2017-12-22 | 1.689 | 4,350,470 | +9,827 | 0.21% | 7,348,569 |
| 2017-12-21 | 2017-12-19 | 1.638 | 4,340,643 | +4,914 | 0.21% | 7,111,127 |
| 2017-12-19 | 2017-12-15 | 1.628 | 4,335,729 | -49,137 | 0.21% | 7,058,958 |
| 2017-12-15 | 2017-12-13 | 1.598 | 4,384,866 | +9,827 | 0.22% | 7,005,102 |
| 2017-12-12 | 2017-12-08 | 1.618 | 4,375,039 | -24,569 | 0.22% | 7,078,440 |
| 2017-12-11 | 2017-12-07 | 1.598 | 4,399,608 | +49,138 | 0.22% | 7,028,654 |
| 2017-12-07 | 2017-12-05 | 1.709 | 4,350,470 | -983 | 0.21% | 7,437,106 |
| 2017-11-30 | 2017-11-28 | 1.760 | 4,351,453 | +25,551 | 0.21% | 7,660,179 |
| 2017-11-23 | 2017-11-21 | 1.791 | 4,325,902 | +39,310 | 0.21% | 7,747,255 |
| 2017-11-22 | 2017-11-20 | 1.791 | 4,286,592 | +33,315 | 0.21% | 7,676,855 |
| 2017-11-21 | 2017-11-17 | 1.801 | 4,253,277 | +9,828 | 0.21% | 7,660,470 |
| 2017-11-20 | 2017-11-16 | 1.882 | 4,243,449 | +29,482 | 0.21% | 7,988,205 |
| 2017-11-16 | 2017-11-14 | 1.882 | 4,213,967 | +227,922 | 0.21% | 7,932,706 |
| 2017-11-15 | 2017-11-13 | 1.852 | 3,986,045 | +39,310 | 0.20% | 7,381,967 |
| 2017-11-14 | 2017-11-10 | 1.913 | 3,946,735 | -7,862 | 0.19% | 7,550,128 |
| 2017-11-13 | 2017-11-09 | 1.964 | 3,954,597 | -9,828 | 0.19% | 7,766,369 |
| 2017-11-10 | 2017-11-08 | 1.984 | 3,964,425 | -58,965 | 0.20% | 7,866,351 |
| 2017-11-09 | 2017-11-07 | 1.903 | 4,023,390 | +86,482 | 0.20% | 7,655,829 |
| 2017-11-08 | 2017-11-06 | 1.984 | 3,936,908 | +29,482 | 0.19% | 7,811,751 |
| 2017-11-06 | 2017-11-02 | 1.964 | 3,907,426 | +8,845 | 0.19% | 7,673,731 |
| 2017-11-03 | 2017-11-01 | 1.984 | 3,898,581 | +49,137 | 0.19% | 7,735,701 |
| 2017-11-02 | 2017-10-31 | 2.005 | 3,849,444 | -22,603 | 0.19% | 7,716,542 |
| 2017-10-31 | 2017-10-27 | 1.954 | 3,872,047 | +32,431 | 0.19% | 7,564,851 |
| 2017-10-27 | 2017-10-25 | 2.055 | 3,839,616 | -24,569 | 0.19% | 7,892,192 |
| 2017-10-26 | 2017-10-24 | 1.994 | 3,864,185 | +24,569 | 0.19% | 7,706,772 |
| 2017-10-25 | 2017-10-23 | 2.055 | 3,839,616 | -9,828 | 0.19% | 7,892,192 |
| 2017-10-24 | 2017-10-20 | 2.025 | 3,849,444 | -63,878 | 0.19% | 7,794,883 |
| 2017-10-20 | 2017-10-18 | 1.974 | 3,913,322 | +7,862 | 0.19% | 7,725,130 |
| 2017-10-19 | 2017-10-17 | 1.944 | 3,905,460 | +51,398 | 0.19% | 7,590,390 |
| 2017-10-18 | 2017-10-16 | 2.025 | 3,854,062 | +1,572 | 0.19% | 7,804,234 |
| 2017-10-16 | 2017-10-12 | 1.832 | 3,852,490 | -19,655 | 0.19% | 7,056,227 |
| 2017-10-12 | 2017-10-10 | 1.760 | 3,872,145 | -30,465 | 0.19% | 6,816,418 |
| 2017-10-11 | 2017-10-09 | 1.750 | 3,902,610 | +62,896 | 0.19% | 6,830,337 |
| 2017-10-10 | 2017-10-06 | 1.750 | 3,839,714 | -39,310 | 0.19% | 6,720,256 |
| 2017-10-06 | 2017-10-03 | 1.750 | 3,879,024 | +101,223 | 0.19% | 6,789,056 |
| 2017-10-04 | 2017-09-29 | 1.720 | 3,777,801 | -29,483 | 0.19% | 6,496,572 |
| 2017-10-03 | 2017-09-28 | 1.689 | 3,807,284 | +70,758 | 0.19% | 6,431,050 |
| 2017-09-26 | 2017-09-22 | 1.760 | 3,736,526 | +49,137 | 0.18% | 6,577,678 |
| 2017-09-25 | 2017-09-21 | 1.781 | 3,687,389 | -20,637 | 0.18% | 6,566,221 |
| 2017-09-22 | 2017-09-20 | 1.832 | 3,708,026 | +50,120 | 0.18% | 6,791,626 |
| 2017-09-21 | 2017-09-19 | 1.801 | 3,657,906 | -88,447 | 0.18% | 6,588,163 |
| 2017-09-20 | 2017-09-18 | 1.771 | 3,746,353 | -621,096 | 0.18% | 6,633,099 |
| 2017-09-19 | 2017-09-15 | 1.720 | 4,367,449 | -58,965 | 0.21% | 7,510,573 |
| 2017-09-18 | 2017-09-14 | 1.740 | 4,426,414 | +19,655 | 0.22% | 7,702,056 |
| 2017-09-15 | 2017-09-13 | 1.679 | 4,406,759 | -9,828 | 0.22% | 7,398,808 |
| 2017-09-14 | 2017-09-12 | 1.669 | 4,416,587 | -56,999 | 0.22% | 7,370,367 |
| 2017-09-13 | 2017-09-11 | 1.679 | 4,473,586 | -19,655 | 0.22% | 7,511,008 |
| 2017-09-12 | 2017-09-08 | 1.659 | 4,493,241 | -58,965 | 0.22% | 7,452,566 |
| 2017-09-11 | 2017-09-07 | 1.638 | 4,552,206 | +103,189 | 0.22% | 7,457,724 |
| 2017-09-08 | 2017-09-06 | 1.567 | 4,449,017 | +29,482 | 0.22% | 6,971,774 |
| 2017-09-04 | 2017-08-31 | 1.547 | 4,419,535 | -196,549 | 0.22% | 6,835,632 |
| 2017-09-01 | 2017-08-30 | 1.577 | 4,616,084 | -58,965 | 0.23% | 7,280,545 |
| 2017-08-31 | 2017-08-29 | 1.526 | 4,675,049 | +19,655 | 0.23% | 7,135,689 |
| 2017-08-29 | 2017-08-25 | 1.516 | 4,655,394 | +29,482 | 0.23% | 7,058,318 |
| 2017-08-28 | 2017-08-24 | 1.475 | 4,625,912 | +137,585 | 0.23% | 6,825,333 |
| 2017-08-14 | 2017-08-10 | 1.557 | 4,488,327 | -49,137 | 0.22% | 6,987,703 |
| 2017-08-11 | 2017-08-09 | 1.577 | 4,537,464 | -98,275 | 0.22% | 7,156,545 |
| 2017-08-08 | 2017-08-04 | 1.567 | 4,635,739 | -4,128 | 0.23% | 7,264,374 |
| 2017-08-04 | 2017-08-02 | 1.557 | 4,639,867 | +98,275 | 0.23% | 7,223,630 |
| 2017-08-02 | 2017-07-31 | 1.567 | 4,541,592 | +8,845 | 0.22% | 7,116,842 |
| 2017-07-31 | 2017-07-27 | 1.557 | 4,532,747 | +39,310 | 0.22% | 7,056,859 |
| 2017-07-28 | 2017-07-26 | 1.537 | 4,493,437 | +49,137 | 0.22% | 6,904,212 |
| 2017-07-27 | 2017-07-25 | 1.557 | 4,444,300 | +9,828 | 0.22% | 6,919,159 |
| 2017-07-26 | 2017-07-24 | 1.537 | 4,434,472 | +14,741 | 0.22% | 6,813,612 |
| 2017-07-21 | 2017-07-19 | 1.608 | 4,419,731 | +88,447 | 0.22% | 7,105,775 |
| 2017-07-19 | 2017-07-17 | 1.608 | 4,331,284 | -243,721 | 0.21% | 6,963,575 |
| 2017-07-18 | 2017-07-14 | 1.669 | 4,575,005 | +36,361 | 0.23% | 7,634,734 |
| 2017-07-17 | 2017-07-13 | 1.669 | 4,538,644 | +5,897 | 0.22% | 7,574,055 |
| 2017-07-14 | 2017-07-12 | 1.699 | 4,532,747 | -205,394 | 0.22% | 7,702,584 |
| 2017-07-13 | 2017-07-11 | 1.587 | 4,738,141 | -168,050 | 0.23% | 7,521,268 |
| 2017-07-11 | 2017-07-07 | 1.557 | 4,906,191 | +7,862 | 0.24% | 7,638,259 |
| 2017-06-29 | 2017-06-27 | 1.608 | 4,898,329 | +167,067 | 0.24% | 7,875,235 |
| 2017-06-27 | 2017-06-23 | 1.638 | 4,731,262 | -33,032 | 0.23% | 7,751,065 |
| 2017-06-23 | 2017-06-21 | 1.648 | 4,764,294 | -30,072 | 0.23% | 7,853,660 |
| 2017-06-21 | 2017-06-19 | 1.648 | 4,794,366 | +98,275 | 0.24% | 7,903,231 |
| 2017-06-16 | 2017-06-14 | 1.648 | 4,696,091 | +32,430 | 0.23% | 7,741,231 |
| 2017-06-15 | 2017-06-13 | 1.638 | 4,663,661 | -2,948 | 0.23% | 7,640,317 |
| 2017-06-14 | 2017-06-12 | 1.638 | 4,666,609 | -29,482 | 0.23% | 7,645,146 |
| 2017-06-12 | 2017-06-08 | 1.657 | 4,696,091 | +98,274 | 0.23% | 7,781,077 |
| 2017-06-09 | 2017-06-07 | 1.647 | 4,597,817 | +282 | 0.23% | 7,570,926 |
| 2017-06-08 | 2017-06-06 | 1.667 | 4,597,535 | +77,735 | 0.23% | 7,665,092 |
| 2017-06-07 | 2017-06-05 | 1.647 | 4,519,800 | -38,867 | 0.22% | 7,442,460 |
| 2017-06-06 | 2017-06-02 | 1.657 | 4,558,667 | +106,884 | 0.23% | 7,553,375 |
| 2017-06-02 | 2017-05-31 | 1.729 | 4,451,783 | +29,151 | 0.22% | 7,696,984 |
| 2017-06-01 | 2017-05-29 | 1.760 | 4,422,632 | -29,151 | 0.22% | 7,783,129 |
| 2017-05-29 | 2017-05-25 | 1.770 | 4,451,783 | +9,717 | 0.22% | 7,880,246 |
| 2017-05-25 | 2017-05-23 | 1.739 | 4,442,066 | +15,547 | 0.22% | 7,725,899 |
| 2017-05-24 | 2017-05-22 | 1.832 | 4,426,519 | +73,847 | 0.22% | 8,108,857 |
| 2017-05-22 | 2017-05-18 | 1.842 | 4,352,672 | -189,477 | 0.22% | 8,018,374 |
| 2017-05-19 | 2017-05-17 | 1.904 | 4,542,149 | -33,037 | 0.23% | 8,647,895 |
| 2017-05-18 | 2017-05-16 | 1.873 | 4,575,186 | -3,887 | 0.23% | 8,569,539 |
| 2017-05-17 | 2017-05-15 | 1.852 | 4,579,073 | +2,915 | 0.23% | 8,482,569 |
| 2017-05-16 | 2017-05-12 | 1.873 | 4,576,158 | +33,037 | 0.23% | 8,571,360 |
| 2017-05-15 | 2017-05-11 | 1.873 | 4,543,121 | -3,886 | 0.23% | 8,509,480 |
| 2017-05-12 | 2017-05-10 | 1.883 | 4,547,007 | +43,725 | 0.23% | 8,563,554 |
| 2017-05-11 | 2017-05-09 | 1.811 | 4,503,282 | -48,584 | 0.22% | 8,156,787 |
| 2017-05-10 | 2017-05-08 | 1.791 | 4,551,866 | +63,159 | 0.23% | 8,151,097 |
| 2017-05-09 | 2017-05-05 | 1.822 | 4,488,707 | +10,689 | 0.22% | 8,176,583 |
| 2017-05-08 | 2017-05-04 | 1.811 | 4,478,018 | +58,097 | 0.22% | 8,111,027 |
| 2017-05-05 | 2017-05-02 | 1.832 | 4,419,921 | +13,603 | 0.22% | 8,096,771 |
| 2017-05-04 | 2017-04-28 | 1.863 | 4,406,318 | -19,434 | 0.22% | 8,207,894 |
| 2017-05-02 | 2017-04-27 | 1.894 | 4,425,752 | +97,168 | 0.22% | 8,380,737 |
| 2017-04-27 | 2017-04-25 | 1.904 | 4,328,584 | +145,752 | 0.22% | 8,241,284 |
| 2017-04-26 | 2017-04-24 | 1.883 | 4,182,832 | -87,451 | 0.21% | 7,877,689 |
| 2017-04-24 | 2017-04-20 | 1.935 | 4,270,283 | -84,827 | 0.21% | 8,262,126 |
| 2017-04-21 | 2017-04-19 | 1.914 | 4,355,110 | +48,583 | 0.22% | 8,336,608 |
| 2017-04-20 | 2017-04-18 | 1.914 | 4,306,527 | +77,735 | 0.21% | 8,243,610 |
| 2017-04-18 | 2017-04-12 | 1.966 | 4,228,792 | -11,660 | 0.21% | 8,312,411 |
| 2017-04-13 | 2017-04-11 | 1.986 | 4,240,452 | -97,168 | 0.21% | 8,422,612 |
| 2017-04-11 | 2017-04-07 | 2.058 | 4,337,620 | +95,224 | 0.22% | 8,928,095 |
| 2017-04-07 | 2017-04-05 | 2.038 | 4,242,396 | -3,886 | 0.21% | 8,644,776 |
| 2017-04-03 | 2017-03-30 | 2.048 | 4,246,282 | -13,604 | 0.21% | 8,696,395 |
| 2017-03-31 | 2017-03-29 | 2.048 | 4,259,886 | +31,094 | 0.21% | 8,724,256 |
| 2017-03-30 | 2017-03-28 | 2.027 | 4,228,792 | -13,701 | 0.21% | 8,573,534 |
| 2017-03-29 | 2017-03-27 | 2.048 | 4,242,493 | -425,595 | 0.21% | 8,688,635 |
| 2017-03-28 | 2017-03-24 | 2.192 | 4,668,088 | +12,632 | 0.23% | 10,232,835 |
| 2017-03-27 | 2017-03-23 | 2.233 | 4,655,456 | +97,168 | 0.23% | 10,396,790 |
| 2017-03-24 | 2017-03-22 | 2.254 | 4,558,288 | +19,433 | 0.23% | 10,273,613 |
| 2017-03-23 | 2017-03-21 | 2.326 | 4,538,855 | +306,079 | 0.23% | 10,556,795 |
| 2017-03-22 | 2017-03-20 | 2.192 | 4,232,776 | -49,556 | 0.21% | 9,278,595 |
| 2017-03-21 | 2017-03-17 | 2.130 | 4,282,332 | +6,802 | 0.21% | 9,122,797 |
| 2017-03-20 | 2017-03-16 | 2.182 | 4,275,530 | -9,717 | 0.21% | 9,328,314 |
| 2017-03-16 | 2017-03-14 | 2.130 | 4,285,247 | +178,983 | 0.21% | 9,129,007 |
| 2017-03-15 | 2017-03-13 | 2.099 | 4,106,264 | +48,584 | 0.20% | 8,620,935 |
| 2017-03-14 | 2017-03-10 | 2.079 | 4,057,680 | -89,394 | 0.20% | 8,435,416 |
| 2017-03-13 | 2017-03-09 | 2.069 | 4,147,074 | +15,547 | 0.21% | 8,578,575 |
| 2017-03-10 | 2017-03-08 | 2.099 | 4,131,527 | +6,802 | 0.21% | 8,673,973 |
| 2017-03-09 | 2017-03-07 | 2.130 | 4,124,725 | -9,717 | 0.21% | 8,787,041 |
| 2017-03-08 | 2017-03-06 | 2.141 | 4,134,442 | -9,134 | 0.21% | 8,850,291 |
| 2017-03-07 | 2017-03-03 | 2.110 | 4,143,576 | +9,717 | 0.21% | 8,741,913 |
| 2017-03-06 | 2017-03-02 | 2.110 | 4,133,859 | +145,752 | 0.21% | 8,721,413 |
| 2017-03-02 | 2017-02-28 | 1.955 | 3,988,107 | -5,150 | 0.20% | 7,798,260 |
| 2017-02-28 | 2017-02-24 | 1.976 | 3,993,257 | +24,292 | 0.20% | 7,890,523 |
| 2017-02-27 | 2017-02-23 | 2.007 | 3,968,965 | +19,433 | 0.20% | 7,965,063 |
| 2017-02-24 | 2017-02-22 | 2.038 | 3,949,532 | +70,933 | 0.20% | 8,048,003 |
| 2017-02-20 | 2017-02-16 | 2.058 | 3,878,599 | -8,940 | 0.19% | 7,983,295 |
| 2017-02-17 | 2017-02-15 | 2.069 | 3,887,539 | +9,717 | 0.19% | 8,041,705 |
| 2017-02-16 | 2017-02-14 | 2.048 | 3,877,822 | +19,434 | 0.19% | 7,941,788 |
| 2017-02-15 | 2017-02-13 | 2.069 | 3,858,388 | -1,944 | 0.19% | 7,981,404 |
| 2017-02-14 | 2017-02-10 | 2.007 | 3,860,332 | +9,717 | 0.19% | 7,747,054 |
| 2017-02-13 | 2017-02-09 | 2.027 | 3,850,615 | -238,061 | 0.19% | 7,806,811 |
| 2017-02-08 | 2017-02-06 | 1.966 | 4,088,676 | +48,584 | 0.20% | 8,036,989 |
| 2017-02-02 | 2017-01-27 | 1.945 | 4,040,092 | +24,292 | 0.20% | 7,858,332 |
| 2017-01-26 | 2017-01-24 | 1.945 | 4,015,800 | -30,122 | 0.20% | 7,811,082 |
| 2017-01-25 | 2017-01-23 | 1.925 | 4,045,922 | -14,576 | 0.20% | 7,786,395 |
| 2017-01-24 | 2017-01-20 | 1.935 | 4,060,498 | -4,858 | 0.20% | 7,856,235 |
| 2017-01-23 | 2017-01-19 | 1.935 | 4,065,356 | -14,867 | 0.20% | 7,865,634 |
| 2017-01-20 | 2017-01-18 | 1.966 | 4,080,223 | -4,664 | 0.20% | 8,020,374 |
| 2017-01-19 | 2017-01-17 | 1.935 | 4,084,887 | +115,630 | 0.20% | 7,903,423 |
| 2017-01-18 | 2017-01-16 | 1.894 | 3,969,257 | +20,988 | 0.20% | 7,516,305 |
| 2017-01-11 | 2017-01-09 | 1.935 | 3,948,269 | +68,018 | 0.20% | 7,639,095 |
| 2017-01-10 | 2017-01-06 | 1.997 | 3,880,251 | -34,009 | 0.19% | 7,747,095 |
| 2017-01-04 | 2016-12-30 | 2.079 | 3,914,260 | -106,885 | 0.19% | 8,137,263 |
| 2017-01-03 | 2016-12-29 | 1.986 | 4,021,145 | -133,119 | 0.20% | 7,987,013 |
| 2016-12-23 | 2016-12-21 | 1.852 | 4,154,264 | +29,150 | 0.21% | 7,695,625 |
| 2016-12-22 | 2016-12-20 | 1.811 | 4,125,114 | +89,696 | 0.21% | 7,471,812 |
| 2016-12-19 | 2016-12-15 | 1.791 | 4,035,418 | -116,602 | 0.20% | 7,226,285 |
| 2016-12-16 | 2016-12-14 | 1.832 | 4,152,020 | -167,129 | 0.21% | 7,606,008 |
| 2016-12-15 | 2016-12-13 | 1.811 | 4,319,149 | -145,751 | 0.21% | 7,823,268 |
| 2016-12-14 | 2016-12-12 | 1.852 | 4,464,900 | +29,150 | 0.22% | 8,271,068 |
| 2016-12-13 | 2016-12-09 | 1.904 | 4,435,750 | +32,065 | 0.22% | 8,445,320 |
| 2016-12-12 | 2016-12-08 | 1.966 | 4,403,685 | +17,491 | 0.22% | 8,656,193 |
| 2016-12-09 | 2016-12-07 | 1.997 | 4,386,194 | +43,725 | 0.22% | 8,757,233 |
| 2016-12-08 | 2016-12-06 | 2.027 | 4,342,469 | -24,292 | 0.22% | 8,804,005 |
| 2016-12-07 | 2016-12-05 | 1.997 | 4,366,761 | +24,292 | 0.22% | 8,718,434 |
| 2016-12-06 | 2016-12-02 | 1.986 | 4,342,469 | +87,451 | 0.22% | 8,625,243 |
| 2016-12-05 | 2016-12-01 | 2.017 | 4,255,018 | +2,915 | 0.21% | 8,582,915 |
| 2016-12-02 | 2016-11-30 | 2.048 | 4,252,103 | -112,715 | 0.21% | 8,708,316 |
| 2016-12-01 | 2016-11-29 | 1.997 | 4,364,818 | -11,660 | 0.22% | 8,714,555 |
| 2016-11-30 | 2016-11-28 | 1.966 | 4,376,478 | +78,998 | 0.22% | 8,602,713 |
| 2016-11-28 | 2016-11-24 | 1.997 | 4,297,480 | +97,168 | 0.21% | 8,580,111 |
| 2016-11-24 | 2016-11-22 | 2.069 | 4,200,312 | -72,876 | 0.21% | 8,688,703 |
| 2016-11-23 | 2016-11-21 | 2.038 | 4,273,188 | +194,335 | 0.21% | 8,707,521 |
| 2016-11-22 | 2016-11-18 | 2.120 | 4,078,853 | +21,863 | 0.20% | 8,647,341 |
| 2016-11-21 | 2016-11-17 | 2.089 | 4,056,990 | +89,715 | 0.20% | 8,475,734 |
| 2016-11-18 | 2016-11-16 | 2.038 | 3,967,275 | -152,553 | 0.20% | 8,084,159 |
| 2016-11-17 | 2016-11-15 | 2.038 | 4,119,828 | -9,717 | 0.21% | 8,395,017 |
| 2016-11-16 | 2016-11-14 | 2.069 | 4,129,545 | -19,434 | 0.21% | 8,542,315 |
| 2016-11-15 | 2016-11-11 | 2.110 | 4,148,979 | -29,150 | 0.21% | 8,753,312 |
| 2016-11-11 | 2016-11-09 | 1.997 | 4,178,129 | +24,292 | 0.21% | 8,341,822 |
| 2016-11-10 | 2016-11-08 | 2.027 | 4,153,837 | -145,752 | 0.21% | 8,421,569 |
| 2016-11-09 | 2016-11-07 | 2.027 | 4,299,589 | -19,433 | 0.21% | 8,717,069 |
| 2016-11-08 | 2016-11-04 | 1.935 | 4,319,022 | -25,264 | 0.21% | 8,356,426 |
| 2016-11-07 | 2016-11-03 | 1.914 | 4,344,286 | -4,373 | 0.22% | 8,315,889 |
| 2016-11-04 | 2016-11-02 | 1.914 | 4,348,659 | +43,726 | 0.22% | 8,324,260 |
| 2016-11-03 | 2016-11-01 | 1.976 | 4,304,933 | +48,584 | 0.21% | 8,506,383 |
| 2016-11-02 | 2016-10-31 | 1.883 | 4,256,349 | +4,858 | 0.21% | 8,016,147 |
| 2016-11-01 | 2016-10-28 | 1.914 | 4,251,491 | -76,762 | 0.21% | 8,138,260 |
| 2016-10-31 | 2016-10-27 | 2.017 | 4,328,253 | -21,377 | 0.22% | 8,730,639 |
| 2016-10-28 | 2016-10-26 | 2.007 | 4,349,630 | +48,584 | 0.22% | 8,728,995 |
| 2016-10-27 | 2016-10-25 | 2.058 | 4,301,046 | -8,745 | 0.21% | 8,852,815 |
| 2016-10-26 | 2016-10-24 | 2.079 | 4,309,791 | +68,017 | 0.21% | 8,959,523 |
| 2016-10-25 | 2016-10-20 | 1.883 | 4,241,774 | -119,031 | 0.21% | 7,988,697 |
| 2016-10-19 | 2016-10-17 | 1.719 | 4,360,805 | +68,018 | 0.22% | 7,494,807 |
| 2016-10-18 | 2016-10-14 | 1.750 | 4,292,787 | -112,715 | 0.21% | 7,510,444 |
| 2016-10-14 | 2016-10-12 | 1.801 | 4,405,502 | -9,717 | 0.22% | 7,934,339 |
| 2016-10-13 | 2016-10-11 | 1.822 | 4,415,219 | -7,967 | 0.22% | 8,042,718 |
| 2016-10-12 | 2016-10-07 | 1.842 | 4,423,186 | +6,801 | 0.22% | 8,148,273 |
| 2016-10-11 | 2016-10-06 | 1.863 | 4,416,385 | +147,696 | 0.22% | 8,226,646 |
| 2016-10-06 | 2016-10-04 | 1.811 | 4,268,689 | +55,385 | 0.21% | 7,731,869 |
| 2016-10-04 | 2016-09-30 | 1.760 | 4,213,304 | -7,773 | 0.21% | 7,414,745 |
| 2016-09-29 | 2016-09-27 | 1.852 | 4,221,077 | +5,766 | 0.21% | 7,819,394 |
| 2016-09-28 | 2016-09-26 | 1.822 | 4,215,311 | +19,433 | 0.21% | 7,678,568 |
| 2016-09-27 | 2016-09-23 | 1.904 | 4,195,878 | +79,556 | 0.21% | 7,988,623 |
| 2016-09-26 | 2016-09-22 | 1.945 | 4,116,322 | -19,434 | 0.20% | 8,006,606 |
| 2016-09-23 | 2016-09-21 | 1.935 | 4,135,756 | -9,717 | 0.21% | 8,001,844 |
| 2016-09-20 | 2016-09-15 | 1.811 | 4,145,473 | -31,191 | 0.21% | 7,508,688 |
| 2016-09-14 | 2016-09-12 | 1.801 | 4,176,664 | -2,915 | 0.21% | 7,522,201 |
| 2016-09-13 | 2016-09-09 | 1.842 | 4,179,579 | -48,584 | 0.21% | 7,699,507 |
| 2016-09-12 | 2016-09-08 | 1.852 | 4,228,163 | +154,497 | 0.21% | 7,832,521 |
| 2016-09-09 | 2016-09-07 | 1.842 | 4,073,666 | +34,009 | 0.20% | 7,504,397 |
| 2016-09-08 | 2016-09-06 | 1.739 | 4,039,657 | -19,434 | 0.20% | 7,026,006 |
| 2016-09-07 | 2016-09-05 | 1.605 | 4,059,091 | -56,357 | 0.20% | 6,516,745 |
| 2016-09-06 | 2016-09-02 | 1.564 | 4,115,448 | +19,434 | 0.20% | 6,437,808 |
| 2016-09-02 | 2016-08-31 | 1.595 | 4,096,014 | +38,867 | 0.20% | 6,533,870 |
| 2016-08-31 | 2016-08-29 | 1.626 | 4,057,147 | -5,150 | 0.20% | 6,597,132 |
| 2016-08-30 | 2016-08-26 | 1.575 | 4,062,297 | -9,717 | 0.20% | 6,396,471 |
| 2016-08-29 | 2016-08-25 | 1.554 | 4,072,014 | -11,563 | 0.20% | 6,327,957 |
| 2016-08-26 | 2016-08-24 | 1.585 | 4,083,577 | +4,859 | 0.20% | 6,472,004 |
| 2016-08-25 | 2016-08-23 | 1.605 | 4,078,718 | -9,717 | 0.20% | 6,548,255 |
| 2016-08-24 | 2016-08-22 | 1.729 | 4,088,435 | -87,451 | 0.20% | 7,068,768 |
| 2016-08-23 | 2016-08-19 | 1.791 | 4,175,886 | +75,791 | 0.21% | 7,477,823 |
| 2016-08-19 | 2016-08-17 | 1.780 | 4,100,095 | -24,292 | 0.20% | 7,299,907 |
| 2016-08-18 | 2016-08-16 | 1.791 | 4,124,387 | +6,801 | 0.21% | 7,385,603 |
| 2016-08-17 | 2016-08-15 | 1.678 | 4,117,586 | +25,264 | 0.20% | 6,907,289 |
| 2016-08-16 | 2016-08-12 | 1.657 | 4,092,322 | +19,434 | 0.20% | 6,780,676 |
| 2016-08-15 | 2016-08-11 | 1.678 | 4,072,888 | +49,555 | 0.20% | 6,832,307 |
| 2016-08-12 | 2016-08-10 | 1.657 | 4,023,333 | +39,839 | 0.20% | 6,666,366 |
| 2016-08-11 | 2016-08-09 | 1.647 | 3,983,494 | -10,300 | 0.20% | 6,559,360 |
| 2016-08-09 | 2016-08-05 | 1.616 | 3,993,794 | +21,377 | 0.20% | 6,453,014 |
| 2016-08-08 | 2016-08-04 | 1.554 | 3,972,417 | -505,273 | 0.20% | 6,173,182 |
| 2016-08-05 | 2016-08-03 | 1.575 | 4,477,690 | -122,431 | 0.22% | 7,050,546 |
| 2016-08-04 | 2016-08-01 | 1.605 | 4,600,121 | +19,433 | 0.23% | 7,385,352 |
| 2016-08-03 | 2016-07-29 | 1.605 | 4,580,688 | +48,584 | 0.23% | 7,354,153 |
| 2016-07-29 | 2016-07-27 | 1.667 | 4,532,104 | -1,943 | 0.23% | 7,556,005 |
| 2016-07-27 | 2016-07-25 | 1.636 | 4,534,047 | +28,179 | 0.23% | 7,419,258 |
| 2016-07-25 | 2016-07-21 | 1.647 | 4,505,868 | -8,260 | 0.22% | 7,419,519 |
| 2016-07-22 | 2016-07-20 | 1.605 | 4,514,128 | -3,886 | 0.22% | 7,247,293 |
| 2016-07-20 | 2016-07-18 | 1.626 | 4,518,014 | -22,349 | 0.22% | 7,346,525 |
| 2016-07-14 | 2016-07-12 | 1.595 | 4,540,363 | +11,660 | 0.23% | 7,242,685 |
| 2016-07-13 | 2016-07-11 | 1.564 | 4,528,703 | +9,717 | 0.23% | 7,084,264 |
| 2016-07-11 | 2016-07-07 | 1.616 | 4,518,986 | -9,717 | 0.22% | 7,301,599 |
| 2016-07-05 | 2016-06-30 | 1.647 | 4,528,703 | -3,887 | 0.23% | 7,457,120 |
| 2016-07-04 | 2016-06-29 | 1.564 | 4,532,590 | -13,895 | 0.23% | 7,090,345 |
| 2016-06-23 | 2016-06-21 | 1.585 | 4,546,485 | -9,716 | 0.23% | 7,205,661 |
| 2016-06-16 | 2016-06-14 | 1.533 | 4,556,201 | -5,345 | 0.23% | 6,986,610 |
| 2016-06-15 | 2016-06-13 | 1.554 | 4,561,546 | +12,632 | 0.23% | 7,088,696 |
| 2016-06-13 | 2016-06-08 | 1.636 | 4,548,914 | -5,733 | 0.23% | 7,443,585 |
| 2016-06-08 | 2016-06-06 | 1.688 | 4,554,647 | -9,716 | 0.23% | 7,687,337 |
| 2016-06-06 | 2016-06-02 | 1.697 | 4,564,363 | +58,733 | 0.23% | 7,745,012 |
| 2016-06-02 | 2016-05-31 | 1.718 | 4,505,630 | +5,763 | 0.23% | 7,739,160 |
| 2016-05-31 | 2016-05-27 | 1.666 | 4,499,867 | +13,449 | 0.23% | 7,495,041 |
| 2016-05-30 | 2016-05-26 | 1.666 | 4,486,418 | -4,803 | 0.23% | 7,472,640 |
| 2016-05-26 | 2016-05-24 | 1.686 | 4,491,221 | -6,340 | 0.23% | 7,574,148 |
| 2016-05-25 | 2016-05-23 | 1.655 | 4,497,561 | -24,015 | 0.23% | 7,444,380 |
| 2016-05-24 | 2016-05-20 | 1.603 | 4,521,576 | +9,606 | 0.23% | 7,248,780 |
| 2016-05-19 | 2016-05-17 | 1.614 | 4,511,970 | -7,685 | 0.23% | 7,280,350 |
| 2016-05-18 | 2016-05-16 | 1.614 | 4,519,655 | +9,606 | 0.23% | 7,292,750 |
| 2016-05-16 | 2016-05-12 | 1.697 | 4,510,049 | +2,882 | 0.23% | 7,652,850 |
| 2016-05-12 | 2016-05-10 | 1.770 | 4,507,167 | +7,685 | 0.23% | 7,976,400 |
| 2016-05-10 | 2016-05-06 | 1.811 | 4,499,482 | -15,370 | 0.23% | 8,150,159 |
| 2016-05-06 | 2016-05-04 | 1.791 | 4,514,852 | -42,939 | 0.23% | 8,084,000 |
| 2016-05-04 | 2016-04-29 | 1.832 | 4,557,791 | -11,527 | 0.23% | 8,350,672 |
| 2016-04-27 | 2016-04-25 | 1.884 | 4,569,318 | -61,479 | 0.23% | 8,609,626 |
| 2016-04-22 | 2016-04-20 | 1.947 | 4,630,797 | -5,764 | 0.23% | 9,014,709 |
| 2016-04-21 | 2016-04-19 | 1.978 | 4,636,561 | -13,448 | 0.23% | 9,170,730 |
| 2016-04-20 | 2016-04-18 | 1.957 | 4,650,009 | -7,685 | 0.23% | 9,100,515 |
| 2016-04-19 | 2016-04-15 | 1.978 | 4,657,694 | -9,606 | 0.23% | 9,212,530 |
| 2016-04-15 | 2016-04-13 | 1.957 | 4,667,300 | +6,724 | 0.24% | 9,134,355 |
| 2016-04-14 | 2016-04-12 | 1.926 | 4,660,576 | -1,921 | 0.23% | 8,975,645 |
| 2016-04-13 | 2016-04-11 | 1.926 | 4,662,497 | -15,370 | 0.23% | 8,979,344 |
| 2016-04-12 | 2016-04-08 | 1.895 | 4,677,867 | +15,370 | 0.24% | 8,862,854 |
| 2016-04-08 | 2016-04-06 | 1.832 | 4,662,497 | -28,818 | 0.23% | 8,542,512 |
| 2016-04-05 | 2016-03-31 | 1.874 | 4,691,315 | -48,031 | 0.24% | 8,790,659 |
| 2016-04-01 | 2016-03-30 | 1.832 | 4,739,346 | +28,818 | 0.24% | 8,683,312 |
| 2016-03-30 | 2016-03-24 | 1.738 | 4,710,528 | +24,016 | 0.24% | 8,189,180 |
| 2016-03-24 | 2016-03-22 | 1.811 | 4,686,512 | -14,410 | 0.24% | 8,488,937 |
| 2016-03-23 | 2016-03-21 | 1.874 | 4,700,922 | -85,494 | 0.24% | 8,808,661 |
| 2016-03-16 | 2016-03-14 | 1.718 | 4,786,416 | -24,015 | 0.24% | 8,221,456 |
| 2016-03-15 | 2016-03-11 | 1.686 | 4,810,431 | -3,842 | 0.24% | 8,112,474 |
| 2016-03-14 | 2016-03-10 | 1.655 | 4,814,273 | -3,843 | 0.24% | 7,968,603 |
| 2016-03-11 | 2016-03-09 | 1.676 | 4,818,116 | +3,843 | 0.24% | 8,075,278 |
| 2016-03-10 | 2016-03-08 | 1.707 | 4,814,273 | -2,882 | 0.24% | 8,219,188 |
| 2016-03-09 | 2016-03-07 | 1.718 | 4,817,155 | -96,061 | 0.24% | 8,274,255 |
| 2016-03-08 | 2016-03-04 | 1.749 | 4,913,216 | +9,606 | 0.25% | 8,592,697 |
| 2016-03-04 | 2016-03-02 | 1.707 | 4,903,610 | -14,409 | 0.25% | 8,371,709 |
| 2016-03-03 | 2016-03-01 | 1.634 | 4,918,019 | -4,418 | 0.25% | 8,037,930 |
| 2016-03-02 | 2016-02-29 | 1.603 | 4,922,437 | +24,015 | 0.25% | 7,891,421 |
| 2016-03-01 | 2016-02-26 | 1.655 | 4,898,422 | -6,436 | 0.25% | 8,107,886 |
| 2016-02-26 | 2016-02-24 | 1.686 | 4,904,858 | +6,724 | 0.25% | 8,271,719 |
| 2016-02-25 | 2016-02-23 | 1.624 | 4,898,134 | +59,558 | 0.25% | 7,954,440 |
| 2016-02-23 | 2016-02-19 | 1.707 | 4,838,576 | +13,448 | 0.24% | 8,260,679 |
| 2016-02-22 | 2016-02-18 | 1.791 | 4,825,128 | +92,218 | 0.24% | 8,639,560 |
| 2016-02-19 | 2016-02-17 | 1.457 | 4,732,910 | -105,666 | 0.24% | 6,897,800 |
| 2016-02-18 | 2016-02-16 | 1.489 | 4,838,576 | -28,819 | 0.24% | 7,202,909 |
| 2016-02-17 | 2016-02-15 | 1.405 | 4,867,395 | +67,243 | 0.25% | 6,840,450 |
| 2016-02-15 | 2016-02-11 | 1.405 | 4,800,152 | -28,818 | 0.24% | 6,745,950 |
| 2016-02-11 | 2016-02-04 | 1.509 | 4,828,970 | +28,818 | 0.24% | 7,289,149 |
| 2016-02-05 | 2016-02-03 | 1.499 | 4,800,152 | -28,818 | 0.24% | 7,195,680 |
| 2016-02-04 | 2016-02-02 | 1.551 | 4,828,970 | -38,425 | 0.24% | 7,490,229 |
| 2016-02-03 | 2016-02-01 | 1.457 | 4,867,395 | +38,425 | 0.25% | 7,093,800 |
| 2016-01-29 | 2016-01-27 | 1.468 | 4,828,970 | -8,646 | 0.24% | 7,088,069 |
| 2016-01-27 | 2016-01-25 | 1.509 | 4,837,616 | +33,621 | 0.24% | 7,302,200 |
| 2016-01-26 | 2016-01-22 | 1.509 | 4,803,995 | -28,818 | 0.24% | 7,251,451 |
| 2016-01-25 | 2016-01-21 | 1.457 | 4,832,813 | -9,606 | 0.24% | 7,043,400 |
| 2016-01-22 | 2016-01-20 | 1.541 | 4,842,419 | +47,070 | 0.24% | 7,460,680 |
| 2016-01-20 | 2016-01-18 | 1.562 | 4,795,349 | +28,818 | 0.24% | 7,488,000 |
| 2016-01-15 | 2016-01-13 | 1.759 | 4,766,531 | +12,488 | 0.24% | 8,385,780 |
| 2016-01-12 | 2016-01-08 | 1.895 | 4,754,043 | -1,921 | 0.24% | 9,007,180 |
| 2016-01-11 | 2016-01-07 | 1.895 | 4,755,964 | -76,849 | 0.24% | 9,010,819 |
| 2016-01-08 | 2016-01-06 | 1.936 | 4,832,813 | -118,154 | 0.24% | 9,357,660 |
| 2016-01-06 | 2016-01-04 | 1.884 | 4,950,967 | -48,031 | 0.25% | 9,328,739 |
| 2016-01-05 | 2015-12-31 | 1.957 | 4,998,998 | +247,837 | 0.25% | 9,783,520 |
| 2015-12-30 | 2015-12-28 | 2.051 | 4,751,161 | +3,650 | 0.24% | 9,743,619 |
| 2015-12-29 | 2015-12-24 | 2.061 | 4,747,511 | +96,061 | 0.24% | 9,785,556 |
| 2015-12-23 | 2015-12-21 | 1.988 | 4,651,450 | -9,606 | 0.23% | 9,248,601 |
| 2015-12-21 | 2015-12-17 | 2.072 | 4,661,056 | -28,819 | 0.23% | 9,655,877 |
| 2015-12-17 | 2015-12-15 | 2.030 | 4,689,875 | +14,410 | 0.24% | 9,520,291 |
| 2015-12-16 | 2015-12-14 | 2.072 | 4,675,465 | +19,212 | 0.24% | 9,685,727 |
| 2015-12-15 | 2015-12-11 | 2.103 | 4,656,253 | -28,819 | 0.23% | 9,791,343 |
| 2015-12-11 | 2015-12-09 | 2.207 | 4,685,072 | -9,606 | 0.24% | 10,339,665 |
| 2015-12-10 | 2015-12-08 | 2.301 | 4,694,678 | +28,819 | 0.24% | 10,800,713 |
| 2015-12-08 | 2015-12-04 | 2.332 | 4,665,859 | -9,606 | 0.23% | 10,880,127 |
| 2015-12-07 | 2015-12-03 | 2.342 | 4,675,465 | -21,134 | 0.24% | 10,951,199 |
| 2015-12-04 | 2015-12-02 | 2.342 | 4,696,599 | +28,818 | 0.24% | 11,000,700 |
| 2015-12-03 | 2015-12-01 | 2.280 | 4,667,781 | -45,628 | 0.24% | 10,641,649 |
| 2015-12-01 | 2015-11-27 | 2.249 | 4,713,409 | -13,449 | 0.24% | 10,598,471 |
| 2015-11-30 | 2015-11-26 | 2.332 | 4,726,858 | +58,597 | 0.24% | 11,022,368 |
| 2015-11-25 | 2015-11-23 | 2.405 | 4,668,261 | -38,424 | 0.24% | 11,225,907 |
| 2015-11-24 | 2015-11-20 | 2.384 | 4,706,685 | +9,606 | 0.24% | 11,220,313 |
| 2015-11-20 | 2015-11-18 | 2.321 | 4,697,079 | +28,818 | 0.24% | 10,904,031 |
| 2015-11-18 | 2015-11-16 | 2.353 | 4,668,261 | -38,424 | 0.24% | 10,982,922 |
| 2015-11-16 | 2015-11-12 | 2.446 | 4,706,685 | -113,352 | 0.24% | 11,514,295 |
| 2015-11-13 | 2015-11-11 | 2.405 | 4,820,037 | +2,882 | 0.24% | 11,590,888 |
| 2015-11-10 | 2015-11-06 | 2.457 | 4,817,155 | +19,212 | 0.24% | 11,834,692 |
| 2015-11-09 | 2015-11-05 | 2.509 | 4,797,943 | -32,660 | 0.24% | 12,037,227 |
| 2015-11-06 | 2015-11-04 | 2.550 | 4,830,603 | -9,607 | 0.24% | 12,320,314 |
| 2015-11-04 | 2015-11-02 | 2.436 | 4,840,210 | -48,030 | 0.24% | 11,790,559 |
| 2015-11-03 | 2015-10-30 | 2.415 | 4,888,240 | +48,030 | 0.25% | 11,805,784 |
| 2015-11-02 | 2015-10-29 | 2.446 | 4,840,210 | -25,936 | 0.24% | 11,840,946 |
| 2015-10-30 | 2015-10-28 | 2.467 | 4,866,146 | +13,449 | 0.25% | 12,005,709 |
| 2015-10-29 | 2015-10-27 | 2.436 | 4,852,697 | -31,700 | 0.24% | 11,820,977 |
| 2015-10-28 | 2015-10-26 | 2.498 | 4,884,397 | +86,454 | 0.25% | 12,203,279 |
| 2015-10-26 | 2015-10-22 | 2.519 | 4,797,943 | +95,100 | 0.24% | 12,087,174 |
| 2015-10-22 | 2015-10-19 | 2.759 | 4,702,843 | +9,606 | 0.24% | 12,973,606 |
| 2015-10-20 | 2015-10-16 | 2.769 | 4,693,237 | -19,212 | 0.24% | 12,995,963 |
| 2015-10-19 | 2015-10-15 | 2.738 | 4,712,449 | -67,242 | 0.24% | 12,901,991 |
| 2015-10-16 | 2015-10-14 | 2.707 | 4,779,691 | +24,015 | 0.24% | 12,936,819 |
| 2015-10-15 | 2015-10-13 | 2.592 | 4,755,676 | -38,424 | 0.24% | 12,327,243 |
| 2015-10-14 | 2015-10-12 | 2.519 | 4,794,100 | +38,424 | 0.24% | 12,077,493 |
| 2015-10-13 | 2015-10-09 | 2.405 | 4,755,676 | +4,803 | 0.24% | 11,436,117 |
| 2015-10-12 | 2015-10-08 | 2.342 | 4,750,873 | +9,606 | 0.24% | 11,127,825 |
| 2015-10-09 | 2015-10-07 | 2.384 | 4,741,267 | -53,794 | 0.24% | 11,302,753 |
| 2015-10-08 | 2015-10-06 | 2.259 | 4,795,061 | +76,849 | 0.24% | 10,831,989 |
| 2015-10-06 | 2015-10-02 | 2.249 | 4,718,212 | +48,030 | 0.24% | 10,609,271 |
| 2015-10-05 | 2015-09-30 | 2.124 | 4,670,182 | +9,606 | 0.24% | 9,917,868 |
| 2015-10-02 | 2015-09-29 | 2.082 | 4,660,576 | +19,212 | 0.23% | 9,703,400 |
| 2015-09-30 | 2015-09-25 | 2.144 | 4,641,364 | +28,818 | 0.23% | 9,953,302 |
| 2015-09-25 | 2015-09-23 | 2.207 | 4,612,546 | -96,060 | 0.23% | 10,179,605 |
| 2015-09-22 | 2015-09-18 | 2.321 | 4,708,606 | -5,764 | 0.24% | 10,930,790 |
| 2015-09-18 | 2015-09-16 | 2.217 | 4,714,370 | +96,061 | 0.24% | 10,453,401 |
| 2015-09-16 | 2015-09-14 | 2.124 | 4,618,309 | -1,922 | 0.23% | 9,807,707 |
| 2015-09-15 | 2015-09-11 | 2.186 | 4,620,231 | +14,410 | 0.23% | 10,100,371 |
| 2015-09-14 | 2015-09-10 | 2.176 | 4,605,821 | -19,213 | 0.23% | 10,020,922 |
| 2015-09-11 | 2015-09-09 | 2.249 | 4,625,034 | -68,203 | 0.23% | 10,399,753 |
| 2015-09-10 | 2015-09-08 | 2.176 | 4,693,237 | +19,212 | 0.24% | 10,211,114 |
| 2015-09-08 | 2015-09-04 | 2.030 | 4,674,025 | -28,818 | 0.24% | 9,488,116 |
| 2015-09-07 | 2015-09-02 | 2.040 | 4,702,843 | -43,227 | 0.24% | 9,595,572 |
| 2015-09-04 | 2015-09-01 | 2.030 | 4,746,070 | -28,818 | 0.24% | 9,634,365 |
| 2015-09-02 | 2015-08-31 | 2.113 | 4,774,888 | +60,518 | 0.24% | 10,090,520 |
| 2015-09-01 | 2015-08-28 | 2.134 | 4,714,370 | +22,094 | 0.24% | 10,060,785 |
| 2015-08-31 | 2015-08-27 | 2.321 | 4,692,276 | +103,745 | 0.24% | 10,892,881 |
| 2015-08-28 | 2015-08-26 | 2.290 | 4,588,531 | +70,125 | 0.23% | 10,508,741 |
| 2015-08-27 | 2015-08-25 | 2.280 | 4,518,406 | -120,076 | 0.23% | 10,301,102 |
| 2015-08-26 | 2015-08-24 | 2.301 | 4,638,482 | -167,146 | 0.23% | 10,671,427 |
| 2015-08-25 | 2015-08-21 | 2.488 | 4,805,628 | +24,015 | 0.24% | 11,956,454 |
| 2015-08-21 | 2015-08-19 | 2.707 | 4,781,613 | -8,165 | 0.24% | 12,942,021 |
| 2015-08-20 | 2015-08-18 | 2.759 | 4,789,778 | +12,488 | 0.24% | 13,213,431 |
| 2015-08-18 | 2015-08-14 | 2.967 | 4,777,290 | +19,212 | 0.24% | 14,173,621 |
| 2015-08-17 | 2015-08-13 | 3.040 | 4,758,078 | +14,409 | 0.24% | 14,463,345 |
| 2015-08-14 | 2015-08-12 | 3.144 | 4,743,669 | -73,006 | 0.24% | 14,913,365 |
| 2015-08-13 | 2015-08-11 | 3.227 | 4,816,675 | -19,212 | 0.24% | 15,544,021 |
| 2015-08-12 | 2015-08-10 | 3.206 | 4,835,887 | +40,346 | 0.24% | 15,505,337 |
| 2015-08-11 | 2015-08-07 | 3.019 | 4,795,541 | +19,212 | 0.24% | 14,477,379 |
| 2015-08-10 | 2015-08-06 | 2.988 | 4,776,329 | -19,212 | 0.24% | 14,270,213 |
| 2015-08-07 | 2015-08-05 | 3.009 | 4,795,541 | +56,675 | 0.24% | 14,427,457 |
| 2015-08-06 | 2015-08-04 | 3.029 | 4,738,866 | -13,448 | 0.24% | 14,355,613 |
| 2015-08-04 | 2015-07-31 | 3.133 | 4,752,314 | -12,488 | 0.24% | 14,891,072 |
| 2015-08-03 | 2015-07-30 | 3.133 | 4,764,802 | -28,818 | 0.24% | 14,930,202 |
| 2015-07-31 | 2015-07-29 | 3.154 | 4,793,620 | -19,212 | 0.24% | 15,120,306 |
| 2015-07-30 | 2015-07-28 | 3.165 | 4,812,832 | +28,818 | 0.24% | 15,231,007 |
| 2015-07-29 | 2015-07-27 | 3.206 | 4,784,014 | -35,542 | 0.24% | 15,339,016 |
| 2015-07-28 | 2015-07-24 | 3.446 | 4,819,556 | +45,052 | 0.24% | 16,606,930 |
| 2015-07-27 | 2015-07-23 | 3.435 | 4,774,504 | +147,933 | 0.24% | 16,401,990 |
| 2015-07-24 | 2015-07-22 | 3.425 | 4,626,571 | -2,881 | 0.23% | 15,845,628 |
| 2015-07-23 | 2015-07-21 | 3.581 | 4,629,452 | +13,448 | 0.23% | 16,578,391 |
| 2015-07-22 | 2015-07-20 | 3.581 | 4,616,004 | -43,227 | 0.23% | 16,530,232 |
| 2015-07-21 | 2015-07-17 | 3.425 | 4,659,231 | +34,582 | 0.23% | 15,957,486 |
| 2015-07-20 | 2015-07-16 | 3.373 | 4,624,649 | -9,606 | 0.23% | 15,598,331 |
| 2015-07-17 | 2015-07-15 | 3.279 | 4,634,255 | -38,425 | 0.23% | 15,196,544 |
| 2015-07-16 | 2015-07-14 | 3.394 | 4,672,680 | +71,085 | 0.24% | 15,857,619 |
| 2015-07-15 | 2015-07-13 | 3.394 | 4,601,595 | -7,685 | 0.23% | 15,616,379 |
| 2015-07-14 | 2015-07-10 | 3.362 | 4,609,280 | -14,409 | 0.23% | 15,498,510 |
| 2015-07-13 | 2015-07-09 | 3.133 | 4,623,689 | -2,882 | 0.23% | 14,488,034 |
| 2015-07-10 | 2015-07-08 | 2.509 | 4,626,571 | -61,190 | 0.23% | 11,607,284 |
| 2015-07-09 | 2015-07-07 | 2.936 | 4,687,761 | -169,067 | 0.24% | 13,761,599 |
| 2015-07-08 | 2015-07-06 | 3.238 | 4,856,828 | +190,200 | 0.24% | 15,724,160 |
| 2015-07-07 | 2015-07-03 | 3.529 | 4,666,628 | +4,803 | 0.23% | 16,468,620 |
| 2015-07-03 | 2015-06-30 | 3.675 | 4,661,825 | +31,700 | 0.23% | 17,131,091 |
| 2015-07-02 | 2015-06-29 | 3.508 | 4,630,125 | +49,952 | 0.23% | 16,243,401 |
| 2015-06-30 | 2015-06-26 | 3.841 | 4,580,173 | -29,779 | 0.23% | 17,593,919 |
| 2015-06-29 | 2015-06-25 | 3.966 | 4,609,952 | +35,542 | 0.23% | 18,284,190 |
| 2015-06-24 | 2015-06-22 | 3.956 | 4,574,410 | +5,764 | 0.23% | 18,095,601 |
| 2015-06-19 | 2015-06-17 | 4.029 | 4,568,646 | -5,764 | 0.23% | 18,405,720 |
| 2015-06-16 | 2015-06-12 | 4.143 | 4,574,410 | -9,125 | 0.23% | 18,952,762 |
| 2015-06-15 | 2015-06-11 | 4.060 | 4,583,535 | +9,606 | 0.23% | 18,608,848 |
| 2015-06-12 | 2015-06-10 | 3.987 | 4,573,929 | +7,685 | 0.23% | 18,236,544 |
| 2015-06-11 | 2015-06-09 | 4.008 | 4,566,244 | +28,818 | 0.23% | 18,300,973 |
| 2015-06-10 | 2015-06-08 | 4.195 | 4,537,426 | -66,282 | 0.23% | 19,035,704 |
| 2015-06-09 | 2015-06-05 | 4.226 | 4,603,708 | +46,109 | 0.23% | 19,457,549 |
| 2015-06-08 | 2015-06-04 | 4.237 | 4,557,599 | +146,012 | 0.23% | 19,310,115 |
| 2015-06-05 | 2015-06-03 | 4.289 | 4,411,587 | -10,566 | 0.22% | 18,921,101 |
| 2015-06-04 | 2015-06-02 | 4.341 | 4,422,153 | -53,794 | 0.22% | 19,196,593 |
| 2015-06-03 | 2015-06-01 | 4.518 | 4,475,947 | +9,606 | 0.23% | 20,222,228 |
| 2015-06-02 | 2015-05-29 | 4.560 | 4,466,341 | -9,606 | 0.22% | 20,364,808 |
| 2015-06-01 | 2015-05-28 | 4.612 | 4,475,947 | -83,573 | 0.23% | 20,641,583 |
| 2015-05-29 | 2015-05-27 | 4.695 | 4,559,520 | -34,678 | 0.23% | 21,406,714 |
| 2015-05-28 | 2015-05-26 | 4.622 | 4,594,198 | +44,188 | 0.23% | 21,234,743 |
| 2015-05-27 | 2015-05-22 | 4.185 | 4,550,010 | +185,397 | 0.23% | 19,041,131 |
| 2015-05-26 | 2015-05-21 | 4.195 | 4,364,613 | -5,764 | 0.22% | 18,310,708 |
| 2015-05-22 | 2015-05-20 | 4.216 | 4,370,377 | +42,267 | 0.22% | 18,425,881 |
| 2015-05-21 | 2015-05-19 | 4.341 | 4,328,110 | +4,803 | 0.22% | 18,788,352 |
| 2015-05-20 | 2015-05-18 | 4.185 | 4,323,307 | +44,188 | 0.22% | 18,092,412 |
| 2015-05-19 | 2015-05-15 | 4.237 | 4,279,119 | +28,818 | 0.22% | 18,130,222 |
| 2015-05-18 | 2015-05-14 | 4.247 | 4,250,301 | +54,755 | 0.21% | 18,052,368 |
| 2015-05-15 | 2015-05-13 | 4.299 | 4,195,546 | +3,842 | 0.21% | 18,038,187 |
| 2015-05-14 | 2015-05-12 | 4.341 | 4,191,704 | -4,803 | 0.21% | 18,196,213 |
| 2015-05-13 | 2015-05-11 | 4.549 | 4,196,507 | +21,133 | 0.21% | 19,090,782 |
| 2015-05-12 | 2015-05-08 | 4.206 | 4,175,374 | +15,274 | 0.21% | 17,560,266 |
| 2015-05-11 | 2015-05-07 | 4.154 | 4,160,100 | +5,764 | 0.21% | 17,279,493 |
| 2015-05-08 | 2015-05-06 | 4.216 | 4,154,336 | +8,645 | 0.21% | 17,515,034 |
| 2015-05-07 | 2015-05-05 | 4.279 | 4,145,691 | +1,921 | 0.21% | 17,737,528 |
| 2015-05-06 | 2015-05-04 | 4.424 | 4,143,770 | -13,448 | 0.21% | 18,333,227 |
| 2015-05-04 | 2015-04-29 | 4.549 | 4,157,218 | -15,370 | 0.21% | 18,912,049 |
| 2015-04-30 | 2015-04-28 | 4.456 | 4,172,588 | +34,582 | 0.21% | 18,591,037 |
| 2015-04-29 | 2015-04-27 | 4.612 | 4,138,006 | +30,739 | 0.21% | 19,083,111 |
| 2015-04-28 | 2015-04-24 | 4.528 | 4,107,267 | +81,652 | 0.21% | 18,599,297 |
| 2015-04-27 | 2015-04-23 | 4.726 | 4,025,615 | +38,424 | 0.20% | 19,025,778 |
| 2015-04-24 | 2015-04-22 | 4.789 | 3,987,191 | -251,679 | 0.20% | 19,093,222 |
| 2015-04-23 | 2015-04-21 | 4.695 | 4,238,870 | +54,755 | 0.21% | 19,901,279 |
| 2015-04-22 | 2015-04-20 | 4.768 | 4,184,115 | -77,809 | 0.21% | 19,949,106 |
| 2015-04-21 | 2015-04-17 | 4.997 | 4,261,924 | +241,112 | 0.21% | 21,296,159 |
| 2015-04-20 | 2015-04-16 | 4.986 | 4,020,812 | +411,236 | 0.20% | 20,049,503 |
| 2015-04-17 | 2015-04-15 | 4.528 | 3,609,576 | +41,882 | 0.18% | 16,345,559 |
| 2015-04-16 | 2015-04-14 | 4.705 | 3,567,694 | +17,291 | 0.18% | 16,787,281 |
| 2015-04-15 | 2015-04-13 | 4.976 | 3,550,403 | -81,651 | 0.18% | 17,666,881 |
| 2015-04-14 | 2015-04-10 | 4.653 | 3,632,054 | -73,967 | 0.18% | 16,901,068 |
| 2015-04-13 | 2015-04-09 | 4.445 | 3,706,021 | +195,003 | 0.19% | 16,473,660 |
| 2015-04-10 | 2015-04-08 | 4.591 | 3,511,018 | -93,179 | 0.18% | 16,118,551 |
| 2015-04-09 | 2015-04-02 | 4.081 | 3,604,197 | -4,803 | 0.18% | 14,707,841 |
| 2015-04-08 | 2015-04-01 | 3.768 | 3,609,000 | -109,509 | 0.18% | 13,600,341 |
| 2015-04-02 | 2015-03-31 | 3.550 | 3,718,509 | -76,849 | 0.19% | 13,200,110 |
| 2015-04-01 | 2015-03-30 | 3.591 | 3,795,358 | -99,903 | 0.19% | 13,630,952 |
| 2015-03-31 | 2015-03-27 | 3.415 | 3,895,261 | -36,503 | 0.20% | 13,300,401 |
| 2015-03-30 | 2015-03-26 | 3.446 | 3,931,764 | -14,409 | 0.20% | 13,547,831 |
| 2015-03-27 | 2015-03-25 | 3.456 | 3,946,173 | +56,676 | 0.20% | 13,638,561 |
| 2015-03-26 | 2015-03-24 | 3.415 | 3,889,497 | -63,400 | 0.20% | 13,280,720 |
| 2015-03-25 | 2015-03-23 | 3.321 | 3,952,897 | +13,448 | 0.20% | 13,126,850 |
| 2015-03-24 | 2015-03-20 | 3.279 | 3,939,449 | +30,740 | 0.20% | 12,918,152 |
| 2015-03-23 | 2015-03-19 | 3.300 | 3,908,709 | +14,409 | 0.20% | 12,898,730 |
| 2015-03-20 | 2015-03-18 | 3.279 | 3,894,300 | +9,606 | 0.20% | 12,770,100 |
| 2015-03-19 | 2015-03-17 | 3.258 | 3,884,694 | -75,312 | 0.20% | 12,657,720 |
| 2015-03-17 | 2015-03-13 | 3.352 | 3,960,006 | -20,172 | 0.20% | 13,274,130 |
| 2015-03-16 | 2015-03-12 | 3.321 | 3,980,178 | -25,937 | 0.20% | 13,217,445 |
| 2015-03-13 | 2015-03-11 | 3.300 | 4,006,115 | +48,031 | 0.20% | 13,220,169 |
| 2015-03-12 | 2015-03-10 | 3.331 | 3,958,084 | +37,463 | 0.20% | 13,185,279 |
| 2015-03-11 | 2015-03-09 | 3.456 | 3,920,621 | +5,764 | 0.20% | 13,550,249 |
| 2015-03-10 | 2015-03-06 | 3.498 | 3,914,857 | +8,645 | 0.20% | 13,693,344 |
| 2015-03-09 | 2015-03-05 | 3.425 | 3,906,212 | -9,606 | 0.20% | 13,378,458 |
| 2015-03-06 | 2015-03-04 | 3.404 | 3,915,818 | -59,557 | 0.20% | 13,329,829 |
| 2015-03-05 | 2015-03-03 | 3.467 | 3,975,375 | +2,882 | 0.20% | 13,780,871 |
| 2015-03-04 | 2015-03-02 | 3.508 | 3,972,493 | +2,881 | 0.20% | 13,936,297 |
| 2015-03-02 | 2015-02-26 | 3.404 | 3,969,612 | +32,661 | 0.20% | 13,512,949 |
| 2015-02-27 | 2015-02-25 | 3.415 | 3,936,951 | +14,409 | 0.20% | 13,442,752 |
| 2015-02-25 | 2015-02-23 | 3.279 | 3,922,542 | +4,803 | 0.20% | 12,862,711 |
| 2015-02-24 | 2015-02-18 | 3.300 | 3,917,739 | +9,606 | 0.20% | 12,928,529 |
| 2015-02-16 | 2015-02-12 | 3.394 | 3,908,133 | +11,431 | 0.20% | 13,262,985 |
| 2015-02-12 | 2015-02-10 | 3.383 | 3,896,702 | -5,955 | 0.20% | 13,183,627 |
| 2015-02-11 | 2015-02-09 | 3.321 | 3,902,657 | +192 | 0.20% | 12,960,012 |
| 2015-02-09 | 2015-02-05 | 3.331 | 3,902,465 | +13,448 | 0.20% | 12,999,999 |
| 2015-02-06 | 2015-02-04 | 3.373 | 3,889,017 | -81,651 | 0.20% | 13,117,141 |
| 2015-02-05 | 2015-02-03 | 3.498 | 3,970,668 | -105,667 | 0.20% | 13,888,559 |
| 2015-02-04 | 2015-02-02 | 3.539 | 4,076,335 | -11,527 | 0.21% | 14,427,900 |
| 2015-01-30 | 2015-01-28 | 3.644 | 4,087,862 | -15,370 | 0.21% | 14,894,249 |
| 2015-01-29 | 2015-01-27 | 3.623 | 4,103,232 | +76,849 | 0.21% | 14,864,820 |
| 2015-01-28 | 2015-01-26 | 3.508 | 4,026,383 | +192 | 0.20% | 14,125,353 |
| 2015-01-27 | 2015-01-23 | 3.467 | 4,026,191 | -23,055 | 0.20% | 13,957,028 |
| 2015-01-26 | 2015-01-22 | 3.529 | 4,049,246 | -61,767 | 0.20% | 14,289,867 |
| 2015-01-22 | 2015-01-20 | 3.602 | 4,111,013 | -44,188 | 0.21% | 14,807,416 |
| 2015-01-21 | 2015-01-19 | 3.508 | 4,155,201 | +12,488 | 0.21% | 14,577,273 |
| 2015-01-20 | 2015-01-16 | 3.644 | 4,142,713 | +9,606 | 0.21% | 15,094,100 |
| 2015-01-16 | 2015-01-14 | 3.602 | 4,133,107 | -48,991 | 0.21% | 14,886,997 |
| 2015-01-15 | 2015-01-13 | 3.696 | 4,182,098 | -9,606 | 0.21% | 15,455,281 |
| 2015-01-14 | 2015-01-12 | 3.748 | 4,191,704 | -170,027 | 0.21% | 15,708,960 |
| 2015-01-13 | 2015-01-09 | 3.852 | 4,361,731 | -78,770 | 0.22% | 16,800,219 |
| 2015-01-12 | 2015-01-08 | 3.696 | 4,440,501 | -78,770 | 0.22% | 16,410,230 |
| 2015-01-09 | 2015-01-07 | 3.748 | 4,519,271 | +217,097 | 0.23% | 16,936,561 |
| 2015-01-08 | 2015-01-06 | 3.539 | 4,302,174 | -26,897 | 0.22% | 15,227,241 |
| 2015-01-07 | 2015-01-05 | 3.508 | 4,329,071 | -284,339 | 0.22% | 15,187,243 |
| 2015-01-06 | 2015-01-02 | 3.519 | 4,613,410 | +43,227 | 0.23% | 16,232,787 |
| 2015-01-05 | 2014-12-31 | 3.571 | 4,570,183 | +10,567 | 0.23% | 16,318,568 |
| 2015-01-02 | 2014-12-29 | 3.467 | 4,559,616 | -23,055 | 0.23% | 15,806,177 |
| 2014-12-30 | 2014-12-24 | 3.529 | 4,582,671 | -19,212 | 0.23% | 16,172,335 |
| 2014-12-29 | 2014-12-22 | 3.477 | 4,601,883 | +34,582 | 0.23% | 16,000,604 |
| 2014-12-23 | 2014-12-19 | 3.477 | 4,567,301 | -33,621 | 0.23% | 15,880,364 |
| 2014-12-22 | 2014-12-18 | 3.331 | 4,600,922 | -4,803 | 0.23% | 15,326,719 |
| 2014-12-19 | 2014-12-17 | 3.383 | 4,605,725 | +81,651 | 0.23% | 15,582,449 |
| 2014-12-18 | 2014-12-16 | 3.571 | 4,524,074 | -1,921 | 0.23% | 16,153,929 |
| 2014-12-17 | 2014-12-15 | 3.675 | 4,525,995 | -11,527 | 0.23% | 16,631,948 |
| 2014-12-16 | 2014-12-12 | 3.664 | 4,537,522 | +2,017 | 0.23% | 16,627,071 |
| 2014-12-15 | 2014-12-11 | 3.581 | 4,535,505 | +35,542 | 0.23% | 16,241,960 |
| 2014-12-12 | 2014-12-10 | 3.633 | 4,499,963 | +85,494 | 0.23% | 16,348,906 |
| 2014-12-11 | 2014-12-09 | 3.394 | 4,414,469 | -10,566 | 0.22% | 14,981,331 |
| 2014-12-10 | 2014-12-08 | 3.383 | 4,425,035 | +1,921 | 0.22% | 14,971,124 |
| 2014-12-09 | 2014-12-05 | 3.331 | 4,423,114 | -74,927 | 0.22% | 14,734,400 |
| 2014-12-08 | 2014-12-04 | 3.633 | 4,498,041 | -28,819 | 0.23% | 16,341,924 |
| 2014-12-05 | 2014-12-03 | 3.675 | 4,526,860 | -29,778 | 0.23% | 16,635,127 |
| 2014-12-04 | 2014-12-02 | 3.612 | 4,556,638 | +73,006 | 0.23% | 16,459,944 |
| 2014-12-03 | 2014-12-01 | 3.477 | 4,483,632 | +1,921 | 0.23% | 15,589,449 |
| 2014-12-02 | 2014-11-28 | 3.727 | 4,481,711 | -19,212 | 0.23% | 16,702,490 |
| 2014-12-01 | 2014-11-27 | 3.800 | 4,500,923 | +960 | 0.23% | 17,102,074 |
| 2014-11-28 | 2014-11-26 | 3.779 | 4,499,963 | +26,897 | 0.23% | 17,004,737 |
| 2014-11-27 | 2014-11-25 | 3.831 | 4,473,066 | -244,954 | 0.23% | 17,135,922 |
| 2014-11-26 | 2014-11-24 | 4.039 | 4,718,020 | -5,284 | 0.24% | 19,056,619 |
| 2014-11-24 | 2014-11-20 | 4.102 | 4,723,304 | +259,364 | 0.24% | 19,372,981 |
| 2014-11-21 | 2014-11-19 | 4.133 | 4,463,940 | +69,164 | 0.22% | 18,448,591 |
| 2014-11-20 | 2014-11-18 | 4.039 | 4,394,776 | +28,818 | 0.22% | 17,750,999 |
| 2014-11-19 | 2014-11-17 | 4.081 | 4,365,958 | +3,842 | 0.22% | 17,816,400 |
| 2014-11-18 | 2014-11-14 | 4.133 | 4,362,116 | +23,055 | 0.22% | 18,027,772 |
| 2014-11-17 | 2014-11-13 | 4.133 | 4,339,061 | -94,139 | 0.22% | 17,932,490 |
| 2014-11-14 | 2014-11-12 | 4.185 | 4,433,200 | +133,524 | 0.22% | 18,552,298 |
| 2014-11-13 | 2014-11-11 | 3.956 | 4,299,676 | +38,424 | 0.22% | 17,008,800 |
| 2014-11-12 | 2014-11-10 | 3.945 | 4,261,252 | -86,454 | 0.21% | 16,812,441 |
| 2014-11-11 | 2014-11-07 | 3.862 | 4,347,706 | -10,567 | 0.22% | 16,791,458 |
| 2014-11-10 | 2014-11-06 | 3.800 | 4,358,273 | +49,951 | 0.22% | 16,560,050 |
| 2014-11-07 | 2014-11-05 | 3.800 | 4,308,322 | -5,763 | 0.22% | 16,370,252 |
| 2014-11-06 | 2014-11-04 | 3.810 | 4,314,085 | +439,958 | 0.22% | 16,437,059 |
| 2014-11-05 | 2014-11-03 | 3.758 | 3,874,127 | +288,182 | 0.20% | 14,559,129 |
| 2014-11-04 | 2014-10-31 | 3.727 | 3,585,945 | -188,279 | 0.18% | 13,364,139 |
| 2014-11-03 | 2014-10-30 | 3.737 | 3,774,224 | -46,109 | 0.19% | 14,105,109 |
| 2014-10-31 | 2014-10-29 | 3.758 | 3,820,333 | +42,266 | 0.19% | 14,356,969 |
| 2014-10-30 | 2014-10-28 | 3.789 | 3,778,067 | +47,070 | 0.19% | 14,316,122 |
| 2014-10-29 | 2014-10-27 | 3.716 | 3,730,997 | +17,291 | 0.19% | 13,865,881 |
| 2014-10-28 | 2014-10-24 | 3.862 | 3,713,706 | -23,054 | 0.19% | 14,342,860 |
| 2014-10-27 | 2014-10-23 | 3.852 | 3,736,760 | -67,243 | 0.19% | 14,392,998 |
| 2014-10-24 | 2014-10-22 | 3.997 | 3,804,003 | -39,385 | 0.19% | 15,206,400 |
| 2014-10-23 | 2014-10-21 | 4.070 | 3,843,388 | +129,682 | 0.19% | 15,643,911 |
| 2014-10-22 | 2014-10-20 | 3.925 | 3,713,706 | +14,409 | 0.19% | 14,574,820 |
| 2014-10-21 | 2014-10-17 | 3.883 | 3,699,297 | -42,267 | 0.19% | 14,364,231 |
| 2014-10-20 | 2014-10-16 | 3.873 | 3,741,564 | +46,110 | 0.19% | 14,489,402 |
| 2014-10-17 | 2014-10-15 | 3.748 | 3,695,454 | -24,016 | 0.19% | 13,849,199 |
| 2014-10-16 | 2014-10-14 | 3.841 | 3,719,470 | +49,952 | 0.19% | 14,287,682 |
| 2014-10-15 | 2014-10-13 | 3.914 | 3,669,518 | +5,764 | 0.18% | 14,363,200 |
| 2014-10-14 | 2014-10-10 | 3.956 | 3,663,754 | -26,897 | 0.18% | 14,493,199 |
| 2014-10-13 | 2014-10-09 | 4.081 | 3,690,651 | -83,573 | 0.19% | 15,060,639 |
| 2014-10-10 | 2014-10-08 | 4.164 | 3,774,224 | +128,721 | 0.19% | 15,715,999 |
| 2014-10-09 | 2014-10-07 | 4.143 | 3,645,503 | +42,267 | 0.18% | 15,104,101 |
| 2014-10-08 | 2014-10-06 | 4.122 | 3,603,236 | +172,909 | 0.18% | 14,853,959 |
| 2014-10-07 | 2014-10-03 | 3.956 | 3,430,327 | +13,449 | 0.17% | 13,569,800 |
| 2014-10-06 | 2014-09-30 | 3.956 | 3,416,878 | +8,645 | 0.17% | 13,516,598 |
| 2014-10-03 | 2014-09-29 | 3.852 | 3,408,233 | -30,739 | 0.17% | 13,127,600 |
| 2014-09-30 | 2014-09-26 | 3.956 | 3,438,972 | -10,567 | 0.17% | 13,603,999 |
| 2014-09-29 | 2014-09-25 | 4.112 | 3,449,539 | -43,227 | 0.17% | 14,184,450 |
| 2014-09-26 | 2014-09-24 | 4.268 | 3,492,766 | +10,566 | 0.18% | 14,907,598 |
| 2014-09-25 | 2014-09-23 | 4.289 | 3,482,200 | +1,922 | 0.18% | 14,935,001 |
| 2014-09-24 | 2014-09-22 | 4.279 | 3,480,278 | +42,266 | 0.18% | 14,890,528 |
| 2014-09-23 | 2014-09-19 | 4.289 | 3,438,012 | +19,212 | 0.17% | 14,745,481 |
| 2014-09-22 | 2014-09-18 | 4.060 | 3,418,800 | +73,967 | 0.17% | 13,880,101 |
| 2014-09-19 | 2014-09-17 | 3.987 | 3,344,833 | -203,649 | 0.17% | 13,336,060 |
| 2014-09-18 | 2014-09-16 | 3.997 | 3,548,482 | +12,488 | 0.18% | 14,184,962 |
| 2014-09-17 | 2014-09-15 | 4.102 | 3,535,994 | +112,391 | 0.18% | 14,503,141 |
| 2014-09-16 | 2014-09-12 | 4.070 | 3,423,603 | +188,279 | 0.17% | 13,935,241 |
| 2014-09-15 | 2014-09-11 | 4.060 | 3,235,324 | -104,706 | 0.16% | 13,135,201 |
| 2014-09-12 | 2014-09-10 | 3.831 | 3,340,030 | +129,682 | 0.17% | 12,795,360 |
| 2014-09-11 | 2014-09-08 | 3.737 | 3,210,348 | -23,055 | 0.16% | 11,997,780 |
| 2014-09-10 | 2014-09-05 | 3.591 | 3,233,403 | -134,484 | 0.16% | 11,612,702 |
| 2014-09-08 | 2014-09-04 | 3.550 | 3,367,887 | -54,755 | 0.17% | 11,955,458 |
| 2014-09-05 | 2014-09-03 | 3.706 | 3,422,642 | +961 | 0.17% | 12,684,280 |
| 2014-09-04 | 2014-09-02 | 3.623 | 3,421,681 | -213,255 | 0.17% | 12,395,758 |
| 2014-09-03 | 2014-09-01 | 3.685 | 3,634,936 | -35,543 | 0.18% | 13,395,359 |
| 2014-09-02 | 2014-08-29 | 3.362 | 3,670,479 | -212,294 | 0.18% | 12,341,831 |
| 2014-09-01 | 2014-08-28 | 3.279 | 3,882,773 | -131,603 | 0.20% | 12,732,301 |
| 2014-08-29 | 2014-08-27 | 3.238 | 4,014,376 | -47,070 | 0.20% | 12,996,690 |
| 2014-08-28 | 2014-08-26 | 3.310 | 4,061,446 | -78,769 | 0.20% | 13,445,041 |
| 2014-08-27 | 2014-08-25 | 3.279 | 4,140,215 | +6,724 | 0.21% | 13,576,499 |
| 2014-08-26 | 2014-08-22 | 3.310 | 4,133,491 | -100,864 | 0.21% | 13,683,540 |
| 2014-08-25 | 2014-08-21 | 3.144 | 4,234,355 | +13,449 | 0.21% | 13,312,161 |
| 2014-08-22 | 2014-08-20 | 3.196 | 4,220,906 | +55,715 | 0.21% | 13,489,579 |
| 2014-08-21 | 2014-08-19 | 3.238 | 4,165,191 | +1,104,698 | 0.21% | 13,484,960 |
| 2014-08-20 | 2014-08-18 | 3.258 | 3,060,493 | +15,369 | 0.15% | 9,972,179 |
| 2014-08-19 | 2014-08-15 | 3.206 | 3,045,124 | -22,094 | 0.15% | 9,763,601 |
| 2014-08-18 | 2014-08-14 | 3.206 | 3,067,218 | -31,700 | 0.15% | 9,834,441 |
| 2014-08-15 | 2014-08-13 | 3.227 | 3,098,918 | -41,306 | 0.16% | 10,000,601 |
| 2014-08-14 | 2014-08-12 | 3.154 | 3,140,224 | -115,272 | 0.16% | 9,905,071 |
| 2014-08-13 | 2014-08-11 | 2.998 | 3,255,496 | -126,801 | 0.16% | 9,760,319 |
| 2014-08-12 | 2014-08-08 | 2.873 | 3,382,297 | -40,345 | 0.17% | 9,717,961 |
| 2014-08-11 | 2014-08-07 | 2.863 | 3,422,642 | +20,173 | 0.17% | 9,798,250 |
| 2014-08-08 | 2014-08-06 | 2.790 | 3,402,469 | +9,606 | 0.17% | 9,492,559 |
| 2014-08-07 | 2014-08-05 | 2.790 | 3,392,863 | -29,779 | 0.17% | 9,465,759 |
| 2014-08-06 | 2014-08-04 | 2.800 | 3,422,642 | +33,621 | 0.17% | 9,584,470 |
| 2014-08-05 | 2014-08-01 | 2.800 | 3,389,021 | -28,818 | 0.17% | 9,490,320 |
| 2014-08-04 | 2014-07-31 | 2.852 | 3,417,839 | -169,067 | 0.17% | 9,748,920 |
| 2014-08-01 | 2014-07-30 | 2.863 | 3,586,906 | -137,367 | 0.18% | 10,268,500 |
| 2014-07-31 | 2014-07-29 | 2.613 | 3,724,273 | +390,967 | 0.19% | 9,731,271 |
| 2014-07-30 | 2014-07-28 | 2.821 | 3,333,306 | -15,369 | 0.17% | 9,403,701 |
| 2014-07-29 | 2014-07-25 | 3.040 | 3,348,675 | +105,666 | 0.17% | 10,179,119 |
| 2014-07-28 | 2014-07-24 | 2.977 | 3,243,009 | -1,921 | 0.16% | 9,655,361 |
| 2014-07-25 | 2014-07-23 | 2.936 | 3,244,930 | -48,991 | 0.17% | 9,525,961 |
| 2014-07-24 | 2014-07-22 | 3.029 | 3,293,921 | -2,140,232 | 0.17% | 9,978,391 |
| 2014-07-23 | 2014-07-21 | 2.936 | 5,434,153 | -137,366 | 0.28% | 15,952,741 |
| 2014-07-22 | 2014-07-18 | 3.040 | 5,571,519 | +48,990 | 0.29% | 16,935,998 |
| 2014-07-21 | 2014-07-17 | 3.061 | 5,522,529 | -205,569 | 0.29% | 16,902,061 |
| 2014-07-18 | 2014-07-16 | 3.175 | 5,728,098 | -30,740 | 0.30% | 18,187,149 |
| 2014-07-17 | 2014-07-15 | 3.196 | 5,758,838 | +645,528 | 0.30% | 18,404,651 |
| 2014-07-16 | 2014-07-14 | 3.081 | 5,113,310 | -152,737 | 0.27% | 15,756,080 |
| 2014-07-15 | 2014-07-11 | 3.123 | 5,266,047 | -885,679 | 0.27% | 16,446,001 |
| 2014-07-14 | 2014-07-10 | 3.206 | 6,151,726 | -238,230 | 0.32% | 19,724,320 |
| 2014-07-11 | 2014-07-09 | 3.206 | 6,389,956 | -1,216,129 | 0.33% | 20,488,158 |
| 2014-07-10 | 2014-07-08 | 3.373 | 7,606,085 | -254,561 | 0.40% | 25,654,321 |
| 2014-07-09 | 2014-07-07 | 3.487 | 7,860,646 | -1,133,516 | 0.41% | 27,413,052 |
| 2014-07-08 | 2014-07-04 | 3.342 | 8,994,162 | 0.47% | 30,055,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy