History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 1,220,000 | +0 | 0.05% | 585,600 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,220,000 | +0 | 0.05% | 610,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,220,000 | +0 | 0.05% | 542,900 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,220,000 | +0 | 0.05% | 512,400 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,220,000 | -60,000 | 0.05% | 500,200 |
| 2025-09-22 | 2025-09-18 | 0.370 | 1,280,000 | -1,000 | 0.06% | 473,600 |
| 2025-09-12 | 2025-09-10 | 0.370 | 1,281,000 | -10,000 | 0.06% | 473,970 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,291,000 | -8,000 | 0.06% | 464,760 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,299,000 | -10,000 | 0.06% | 467,640 |
| 2025-09-05 | 2025-09-03 | 0.370 | 1,309,000 | -448,000 | 0.06% | 484,330 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,757,000 | +60,000 | 0.08% | 685,230 |
| 2025-08-11 | 2025-08-07 | 0.385 | 1,697,000 | -160,000 | 0.08% | 653,345 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,857,000 | +60,000 | 0.09% | 668,520 |
| 2025-07-25 | 2025-07-23 | 0.355 | 1,797,000 | +50,000 | 0.08% | 637,935 |
| 2025-07-24 | 2025-07-22 | 0.370 | 1,747,000 | +50,000 | 0.08% | 646,390 |
| 2025-05-07 | 2025-05-02 | 0.310 | 1,697,000 | +25,000 | 0.08% | 526,070 |
| 2024-11-13 | 2024-11-11 | 0.305 | 1,672,000 | -40,000 | 0.08% | 509,960 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,712,000 | -20,000 | 0.08% | 487,920 |
| 2024-10-16 | 2024-10-14 | 0.350 | 1,732,000 | -77,000 | 0.08% | 606,200 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,809,000 | -140,000 | 0.08% | 578,880 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,949,000 | -1,961,000 | 0.09% | 565,210 |
| 2024-10-10 | 2024-10-08 | 0.300 | 3,910,000 | -685,000 | 0.18% | 1,173,000 |
| 2024-10-04 | 2024-10-02 | 0.225 | 4,595,000 | +30,000 | 0.21% | 1,033,875 |
| 2024-09-03 | 2024-08-30 | 0.230 | 4,565,000 | +469,000 | 0.21% | 1,049,950 |
| 2024-08-21 | 2024-08-19 | 0.188 | 4,096,000 | +15,000 | 0.19% | 770,048 |
| 2024-07-05 | 2024-07-03 | 0.230 | 4,081,000 | -60,000 | 0.19% | 938,630 |
| 2024-06-03 | 2024-05-30 | 0.227 | 4,141,000 | +30,000 | 0.19% | 940,007 |
| 2024-05-09 | 2024-05-07 | 0.223 | 4,111,000 | -30,000 | 0.19% | 916,753 |
| 2024-05-07 | 2024-05-03 | 0.230 | 4,141,000 | +20,000 | 0.19% | 952,430 |
| 2024-05-03 | 2024-04-30 | 0.235 | 4,121,000 | +6,000 | 0.19% | 968,435 |
| 2024-04-29 | 2024-04-25 | 0.249 | 4,115,000 | +50,000 | 0.19% | 1,024,635 |
| 2024-01-23 | 2024-01-19 | 0.218 | 4,065,000 | +12,000 | 0.19% | 886,170 |
| 2024-01-17 | 2024-01-15 | 0.250 | 4,053,000 | -450,000 | 0.19% | 1,013,250 |
| 2023-12-19 | 2023-12-15 | 0.240 | 4,503,000 | +3,000 | 0.21% | 1,080,720 |
| 2023-12-18 | 2023-12-14 | 0.237 | 4,500,000 | +2,000 | 0.21% | 1,066,500 |
| 2023-12-15 | 2023-12-13 | 0.233 | 4,498,000 | +6,000 | 0.21% | 1,048,034 |
| 2023-12-08 | 2023-12-06 | 0.241 | 4,492,000 | +33,000 | 0.21% | 1,082,572 |
| 2023-12-01 | 2023-11-29 | 0.250 | 4,459,000 | +519,000 | 0.21% | 1,114,750 |
| 2023-11-23 | 2023-11-21 | 0.280 | 3,940,000 | +368,000 | 0.18% | 1,103,200 |
| 2023-11-22 | 2023-11-20 | 0.270 | 3,572,000 | +28,000 | 0.17% | 964,440 |
| 2023-11-17 | 2023-11-15 | 0.260 | 3,544,000 | +7,000 | 0.17% | 921,440 |
| 2023-11-15 | 2023-11-13 | 0.260 | 3,537,000 | +94,000 | 0.17% | 919,620 |
| 2023-11-14 | 2023-11-10 | 0.240 | 3,443,000 | +10,000 | 0.16% | 826,320 |
| 2023-11-08 | 2023-11-06 | 0.240 | 3,433,000 | +65,000 | 0.16% | 823,920 |
| 2023-11-07 | 2023-11-03 | 0.239 | 3,368,000 | +355,000 | 0.16% | 804,952 |
| 2023-11-03 | 2023-11-01 | 0.230 | 3,013,000 | +9,000 | 0.14% | 692,990 |
| 2023-10-20 | 2023-10-18 | 0.245 | 3,004,000 | +2,000 | 0.14% | 735,980 |
| 2023-10-19 | 2023-10-17 | 0.245 | 3,002,000 | +20,000 | 0.14% | 735,490 |
| 2023-10-17 | 2023-10-13 | 0.255 | 2,982,000 | +40,000 | 0.14% | 760,410 |
| 2023-10-16 | 2023-10-12 | 0.260 | 2,942,000 | +227,000 | 0.14% | 764,920 |
| 2023-10-13 | 2023-10-11 | 0.240 | 2,715,000 | +20,000 | 0.13% | 651,600 |
| 2023-09-22 | 2023-09-20 | 0.228 | 2,695,000 | +100,000 | 0.13% | 614,460 |
| 2023-08-18 | 2023-08-16 | 0.375 | 2,595,000 | -6,000 | 0.12% | 973,125 |
| 2023-07-12 | 2023-07-10 | 0.415 | 2,601,000 | -26,000 | 0.12% | 1,079,415 |
| 2023-07-03 | 2023-06-29 | 0.400 | 2,627,000 | +144,000 | 0.12% | 1,050,800 |
| 2023-06-08 | 2023-06-06 | 0.480 | 2,483,000 | +28,000 | 0.12% | 1,191,840 |
| 2023-05-10 | 2023-05-08 | 0.520 | 2,455,000 | -200,000 | 0.11% | 1,276,600 |
| 2023-05-09 | 2023-05-05 | 0.510 | 2,655,000 | -200,000 | 0.12% | 1,354,050 |
| 2023-04-24 | 2023-04-20 | 0.540 | 2,855,000 | -100,000 | 0.13% | 1,541,700 |
| 2023-04-13 | 2023-04-11 | 0.490 | 2,955,000 | +423,000 | 0.14% | 1,447,950 |
| 2023-04-03 | 2023-03-30 | 0.530 | 2,532,000 | -69,000 | 0.12% | 1,341,960 |
| 2023-03-22 | 2023-03-20 | 0.520 | 2,601,000 | +150,000 | 0.12% | 1,352,520 |
| 2023-03-02 | 2023-02-28 | 0.550 | 2,451,000 | +150,000 | 0.11% | 1,348,050 |
| 2023-02-06 | 2023-02-02 | 0.570 | 2,301,000 | -36,000 | 0.11% | 1,311,570 |
| 2022-11-10 | 2022-11-08 | 0.580 | 2,337,000 | +36,000 | 0.11% | 1,355,460 |
| 2022-08-30 | 2022-08-26 | 0.620 | 2,301,000 | +50,000 | 0.11% | 1,426,620 |
| 2022-08-22 | 2022-08-18 | 0.630 | 2,251,000 | -10,000 | 0.11% | 1,418,130 |
| 2022-07-13 | 2022-07-11 | 0.690 | 2,261,000 | +50,000 | 0.11% | 1,560,090 |
| 2022-05-26 | 2022-05-24 | 0.690 | 2,211,000 | -22,000 | 0.10% | 1,525,590 |
| 2022-04-07 | 2022-04-04 | 0.700 | 2,233,000 | +25,000 | 0.10% | 1,563,100 |
| 2022-03-24 | 2022-03-22 | 0.690 | 2,208,000 | -20,000 | 0.10% | 1,523,520 |
| 2022-03-23 | 2022-03-21 | 0.730 | 2,228,000 | +25,000 | 0.10% | 1,626,440 |
| 2022-01-26 | 2022-01-24 | 0.780 | 2,203,000 | +2,000 | 0.10% | 1,718,340 |
| 2022-01-20 | 2022-01-18 | 0.790 | 2,201,000 | -6,000 | 0.10% | 1,738,790 |
| 2022-01-12 | 2022-01-10 | 0.790 | 2,207,000 | +6,000 | 0.10% | 1,743,530 |
| 2021-12-16 | 2021-12-14 | 0.730 | 2,201,000 | -13,000 | 0.10% | 1,606,730 |
| 2021-11-24 | 2021-11-22 | 0.740 | 2,214,000 | -30,000 | 0.10% | 1,638,360 |
| 2021-11-12 | 2021-11-10 | 0.730 | 2,244,000 | -70,000 | 0.10% | 1,638,120 |
| 2021-10-27 | 2021-10-25 | 0.840 | 2,314,000 | +2,000 | 0.11% | 1,943,760 |
| 2021-10-15 | 2021-10-11 | 0.880 | 2,312,000 | -150,000 | 0.11% | 2,034,560 |
| 2021-10-11 | 2021-10-07 | 1.000 | 2,462,000 | +275,000 | 0.12% | 2,462,000 |
| 2021-09-29 | 2021-09-27 | 0.900 | 2,187,000 | +9,000 | 0.10% | 1,968,300 |
| 2021-09-17 | 2021-09-15 | 0.910 | 2,178,000 | -100,000 | 0.10% | 1,981,980 |
| 2021-08-12 | 2021-08-10 | 0.720 | 2,278,000 | -10,000 | 0.11% | 1,640,160 |
| 2021-07-29 | 2021-07-27 | 0.650 | 2,288,000 | -10,000 | 0.11% | 1,487,200 |
| 2021-07-27 | 2021-07-23 | 0.640 | 2,298,000 | -33,000 | 0.11% | 1,470,720 |
| 2021-07-26 | 2021-07-22 | 0.640 | 2,331,000 | +33,000 | 0.11% | 1,491,840 |
| 2021-04-08 | 2021-04-01 | 0.690 | 2,298,000 | -10,000 | 0.11% | 1,585,620 |
| 2021-03-03 | 2021-03-01 | 0.710 | 2,308,000 | -1,000 | 0.11% | 1,638,680 |
| 2021-01-13 | 2021-01-11 | 0.700 | 2,309,000 | -10,000 | 0.11% | 1,616,300 |
| 2020-12-15 | 2020-12-11 | 0.710 | 2,319,000 | -1,000 | 0.11% | 1,646,490 |
| 2020-10-19 | 2020-10-15 | 0.650 | 2,320,000 | -150,000 | 0.11% | 1,508,000 |
| 2020-10-08 | 2020-10-06 | 0.630 | 2,470,000 | +150,000 | 0.12% | 1,556,100 |
| 2020-09-09 | 2020-09-07 | 0.680 | 2,320,000 | +10,000 | 0.11% | 1,577,600 |
| 2020-07-27 | 2020-07-23 | 0.730 | 2,310,000 | -21,000 | 0.11% | 1,686,300 |
| 2020-07-08 | 2020-07-06 | 0.780 | 2,331,000 | +18,000 | 0.11% | 1,818,180 |
| 2020-06-22 | 2020-06-18 | 0.770 | 2,313,000 | +10,000 | 0.11% | 1,781,010 |
| 2020-05-21 | 2020-05-19 | 0.820 | 2,303,000 | -9,000 | 0.11% | 1,888,460 |
| 2020-04-08 | 2020-04-06 | 0.750 | 2,312,000 | -10,000 | 0.11% | 1,734,000 |
| 2020-02-26 | 2020-02-24 | 0.830 | 2,322,000 | -10,000 | 0.11% | 1,927,260 |
| 2020-02-11 | 2020-02-07 | 0.800 | 2,332,000 | -10,000 | 0.11% | 1,865,600 |
| 2019-12-05 | 2019-12-03 | 0.770 | 2,342,000 | -180,000 | 0.12% | 1,803,340 |
| 2019-11-26 | 2019-11-22 | 0.790 | 2,522,000 | +10,000 | 0.12% | 1,992,380 |
| 2019-11-18 | 2019-11-14 | 0.770 | 2,512,000 | -23,000 | 0.12% | 1,934,240 |
| 2019-11-08 | 2019-11-06 | 0.760 | 2,535,000 | +13,000 | 0.12% | 1,926,600 |
| 2019-10-28 | 2019-10-24 | 0.790 | 2,522,000 | +50,000 | 0.12% | 1,992,380 |
| 2019-10-16 | 2019-10-14 | 0.810 | 2,472,000 | -20,000 | 0.12% | 2,002,320 |
| 2019-10-11 | 2019-10-09 | 0.790 | 2,492,000 | +40,000 | 0.12% | 1,968,680 |
| 2019-09-27 | 2019-09-25 | 0.840 | 2,452,000 | -12,000 | 0.12% | 2,059,680 |
| 2019-09-24 | 2019-09-20 | 0.910 | 2,464,000 | -1,000 | 0.12% | 2,242,240 |
| 2019-09-20 | 2019-09-18 | 0.900 | 2,465,000 | +15,000 | 0.12% | 2,218,500 |
| 2019-09-19 | 2019-09-17 | 0.890 | 2,450,000 | +1,000 | 0.12% | 2,180,500 |
| 2019-09-17 | 2019-09-13 | 0.900 | 2,449,000 | -15,000 | 0.12% | 2,204,100 |
| 2019-09-11 | 2019-09-09 | 0.860 | 2,464,000 | +15,000 | 0.12% | 2,119,040 |
| 2019-08-22 | 2019-08-20 | 0.820 | 2,449,000 | +40,000 | 0.12% | 2,008,180 |
| 2019-07-23 | 2019-07-19 | 1.010 | 2,409,000 | -40,000 | 0.12% | 2,433,090 |
| 2019-07-10 | 2019-07-08 | 1.000 | 2,449,000 | -59,000 | 0.12% | 2,449,000 |
| 2019-07-03 | 2019-06-28 | 0.920 | 2,508,000 | -4,000 | 0.12% | 2,307,360 |
| 2019-06-20 | 2019-06-18 | 0.890 | 2,512,000 | +9,000 | 0.12% | 2,235,680 |
| 2019-06-19 | 2019-06-17 | 0.850 | 2,503,000 | +50,000 | 0.12% | 2,127,550 |
| 2019-06-12 | 2019-06-10 | 0.920 | 2,453,000 | -40,000 | 0.12% | 2,256,760 |
| 2019-06-11 | 2019-06-06 | 0.840 | 2,493,000 | -30,000 | 0.12% | 2,094,120 |
| 2019-05-16 | 2019-05-14 | 1.010 | 2,523,000 | +50,000 | 0.12% | 2,548,230 |
| 2019-05-15 | 2019-05-10 | 1.030 | 2,473,000 | +20,000 | 0.12% | 2,547,190 |
| 2019-05-09 | 2019-05-07 | 1.060 | 2,453,000 | +20,000 | 0.12% | 2,600,180 |
| 2019-04-16 | 2019-04-12 | 1.200 | 2,433,000 | +44,000 | 0.12% | 2,919,600 |
| 2019-04-15 | 2019-04-11 | 1.200 | 2,389,000 | -2,000 | 0.12% | 2,866,800 |
| 2019-04-12 | 2019-04-10 | 1.240 | 2,391,000 | -52,000 | 0.12% | 2,964,840 |
| 2019-04-10 | 2019-04-08 | 1.270 | 2,443,000 | +20,000 | 0.12% | 3,102,610 |
| 2019-04-09 | 2019-04-04 | 1.330 | 2,423,000 | -262,000 | 0.12% | 3,222,590 |
| 2019-04-08 | 2019-04-03 | 1.230 | 2,685,000 | +38,000 | 0.13% | 3,302,550 |
| 2019-04-04 | 2019-04-02 | 1.230 | 2,647,000 | -36,000 | 0.13% | 3,255,810 |
| 2019-03-29 | 2019-03-27 | 1.190 | 2,683,000 | +40,000 | 0.13% | 3,192,770 |
| 2019-03-25 | 2019-03-21 | 1.180 | 2,643,000 | -200,000 | 0.13% | 3,118,740 |
| 2019-03-21 | 2019-03-19 | 1.190 | 2,843,000 | +80,000 | 0.14% | 3,383,170 |
| 2019-03-20 | 2019-03-18 | 1.200 | 2,763,000 | -20,000 | 0.14% | 3,315,600 |
| 2019-03-13 | 2019-03-11 | 1.180 | 2,783,000 | +50,000 | 0.14% | 3,283,940 |
| 2019-03-12 | 2019-03-08 | 1.170 | 2,733,000 | -20,000 | 0.13% | 3,197,610 |
| 2019-03-11 | 2019-03-07 | 1.170 | 2,753,000 | -10,000 | 0.14% | 3,221,010 |
| 2019-03-06 | 2019-03-04 | 1.180 | 2,763,000 | -3,000 | 0.14% | 3,260,340 |
| 2019-03-01 | 2019-02-27 | 1.160 | 2,766,000 | +3,000 | 0.14% | 3,208,560 |
| 2019-02-27 | 2019-02-25 | 1.110 | 2,763,000 | +30,000 | 0.14% | 3,066,930 |
| 2019-02-26 | 2019-02-22 | 1.310 | 2,733,000 | -50,000 | 0.13% | 3,580,230 |
| 2019-02-25 | 2019-02-21 | 1.200 | 2,783,000 | +60,000 | 0.14% | 3,339,600 |
| 2019-02-21 | 2019-02-19 | 1.080 | 2,723,000 | -10,000 | 0.13% | 2,940,840 |
| 2019-02-18 | 2019-02-14 | 1.020 | 2,733,000 | -30,000 | 0.13% | 2,787,660 |
| 2019-02-08 | 2019-01-31 | 0.920 | 2,763,000 | -25,000 | 0.14% | 2,541,960 |
| 2019-01-28 | 2019-01-24 | 0.860 | 2,788,000 | -80,000 | 0.14% | 2,397,680 |
| 2019-01-17 | 2019-01-15 | 0.920 | 2,868,000 | -190,000 | 0.14% | 2,638,560 |
| 2019-01-14 | 2019-01-10 | 0.890 | 3,058,000 | -20,000 | 0.15% | 2,721,620 |
| 2019-01-11 | 2019-01-09 | 0.860 | 3,078,000 | -15,000 | 0.15% | 2,647,080 |
| 2019-01-10 | 2019-01-08 | 0.880 | 3,093,000 | -30,000 | 0.15% | 2,721,840 |
| 2019-01-07 | 2019-01-03 | 0.680 | 3,123,000 | +188,000 | 0.15% | 2,123,640 |
| 2019-01-03 | 2018-12-31 | 0.650 | 2,935,000 | +40,000 | 0.14% | 1,907,750 |
| 2019-01-02 | 2018-12-27 | 0.650 | 2,895,000 | -10,000 | 0.14% | 1,881,750 |
| 2018-12-27 | 2018-12-20 | 0.750 | 2,905,000 | +20,000 | 0.14% | 2,178,750 |
| 2018-12-04 | 2018-11-30 | 0.880 | 2,885,000 | -20,000 | 0.14% | 2,538,800 |
| 2018-11-28 | 2018-11-26 | 0.890 | 2,905,000 | +16,000 | 0.14% | 2,585,450 |
| 2018-11-26 | 2018-11-22 | 0.920 | 2,889,000 | -12,000 | 0.14% | 2,657,880 |
| 2018-11-06 | 2018-11-02 | 0.940 | 2,901,000 | -2,000 | 0.14% | 2,726,940 |
| 2018-10-31 | 2018-10-29 | 0.870 | 2,903,000 | +10,000 | 0.14% | 2,525,610 |
| 2018-10-24 | 2018-10-22 | 0.990 | 2,893,000 | -1,000 | 0.14% | 2,864,070 |
| 2018-10-15 | 2018-10-11 | 0.970 | 2,894,000 | +1,000 | 0.14% | 2,807,180 |
| 2018-10-12 | 2018-10-10 | 1.020 | 2,893,000 | -12,000 | 0.14% | 2,950,860 |
| 2018-10-10 | 2018-10-08 | 1.020 | 2,905,000 | +12,000 | 0.14% | 2,963,100 |
| 2018-10-04 | 2018-10-02 | 1.050 | 2,893,000 | -10,000 | 0.14% | 3,037,650 |
| 2018-09-27 | 2018-09-24 | 1.050 | 2,903,000 | +18,000 | 0.14% | 3,048,150 |
| 2018-09-17 | 2018-09-13 | 1.050 | 2,885,000 | -70,000 | 0.14% | 3,029,250 |
| 2018-09-12 | 2018-09-10 | 1.010 | 2,955,000 | -24,000 | 0.15% | 2,984,550 |
| 2018-09-06 | 2018-09-04 | 1.060 | 2,979,000 | +24,000 | 0.15% | 3,157,740 |
| 2018-09-04 | 2018-08-31 | 1.100 | 2,955,000 | -8,000 | 0.15% | 3,250,500 |
| 2018-08-23 | 2018-08-21 | 1.060 | 2,963,000 | -10,000 | 0.15% | 3,140,780 |
| 2018-08-16 | 2018-08-14 | 1.010 | 2,973,000 | -5,000 | 0.15% | 3,002,730 |
| 2018-08-14 | 2018-08-10 | 1.020 | 2,978,000 | +35,000 | 0.15% | 3,037,560 |
| 2018-08-13 | 2018-08-09 | 1.010 | 2,943,000 | -50,000 | 0.14% | 2,972,430 |
| 2018-08-10 | 2018-08-08 | 1.020 | 2,993,000 | -78,000 | 0.15% | 3,052,860 |
| 2018-08-09 | 2018-08-07 | 1.070 | 3,071,000 | +40,000 | 0.15% | 3,285,970 |
| 2018-08-03 | 2018-08-01 | 1.160 | 3,031,000 | +60,000 | 0.15% | 3,515,960 |
| 2018-08-02 | 2018-07-31 | 1.160 | 2,971,000 | -18,000 | 0.15% | 3,446,360 |
| 2018-08-01 | 2018-07-30 | 1.200 | 2,989,000 | +18,000 | 0.15% | 3,586,800 |
| 2018-07-31 | 2018-07-27 | 1.180 | 2,971,000 | +86,000 | 0.15% | 3,505,780 |
| 2018-07-13 | 2018-07-11 | 1.180 | 2,885,000 | -10,000 | 0.14% | 3,404,300 |
| 2018-07-11 | 2018-07-09 | 1.170 | 2,895,000 | -10,000 | 0.14% | 3,387,150 |
| 2018-07-10 | 2018-07-06 | 1.150 | 2,905,000 | +19,000 | 0.14% | 3,340,750 |
| 2018-07-04 | 2018-06-29 | 1.220 | 2,886,000 | +30,000 | 0.14% | 3,520,920 |
| 2018-06-28 | 2018-06-26 | 1.250 | 2,856,000 | +50,000 | 0.14% | 3,570,000 |
| 2018-06-21 | 2018-06-19 | 1.350 | 2,806,000 | +4,000 | 0.14% | 3,788,100 |
| 2018-06-20 | 2018-06-15 | 1.445 | 2,802,000 | -1,000 | 0.14% | 4,048,694 |
| 2018-06-19 | 2018-06-14 | 1.455 | 2,803,000 | +48,362 | 0.14% | 4,078,661 |
| 2018-05-30 | 2018-05-28 | 1.506 | 2,754,638 | -9,828 | 0.14% | 4,148,439 |
| 2018-05-25 | 2018-05-23 | 1.557 | 2,764,466 | -22,603 | 0.14% | 4,303,890 |
| 2018-05-23 | 2018-05-18 | 1.394 | 2,787,069 | -226,032 | 0.14% | 3,885,320 |
| 2018-05-03 | 2018-04-30 | 1.374 | 3,013,101 | -34,396 | 0.15% | 4,139,100 |
| 2018-05-02 | 2018-04-27 | 1.364 | 3,047,497 | +63,879 | 0.15% | 4,155,340 |
| 2018-04-30 | 2018-04-26 | 1.353 | 2,983,618 | +68,792 | 0.15% | 4,037,880 |
| 2018-04-27 | 2018-04-25 | 1.394 | 2,914,826 | +49,137 | 0.14% | 4,063,420 |
| 2018-04-26 | 2018-04-24 | 1.394 | 2,865,689 | +147,412 | 0.14% | 3,994,920 |
| 2018-04-24 | 2018-04-20 | 1.425 | 2,718,277 | -29,482 | 0.13% | 3,872,400 |
| 2018-04-23 | 2018-04-19 | 1.374 | 2,747,759 | +49,137 | 0.14% | 3,774,600 |
| 2018-04-10 | 2018-04-06 | 1.445 | 2,698,622 | -10,810 | 0.13% | 3,899,320 |
| 2018-04-09 | 2018-04-04 | 1.425 | 2,709,432 | +55,034 | 0.13% | 3,859,800 |
| 2018-04-06 | 2018-04-03 | 1.475 | 2,654,398 | +29,482 | 0.13% | 3,916,450 |
| 2018-04-04 | 2018-03-29 | 1.496 | 2,624,916 | +17,690 | 0.13% | 3,926,370 |
| 2018-03-29 | 2018-03-27 | 1.526 | 2,607,226 | +29,482 | 0.13% | 3,979,499 |
| 2018-03-26 | 2018-03-22 | 1.557 | 2,577,744 | -29,482 | 0.13% | 4,013,190 |
| 2018-03-22 | 2018-03-20 | 1.557 | 2,607,226 | -19,655 | 0.13% | 4,059,089 |
| 2018-03-21 | 2018-03-19 | 1.557 | 2,626,881 | -43,241 | 0.13% | 4,089,689 |
| 2018-03-19 | 2018-03-15 | 1.567 | 2,670,122 | +78,620 | 0.13% | 4,184,180 |
| 2018-03-16 | 2018-03-14 | 1.567 | 2,591,502 | +43,240 | 0.13% | 4,060,979 |
| 2018-03-15 | 2018-03-13 | 1.577 | 2,548,262 | +19,655 | 0.13% | 4,019,151 |
| 2018-03-13 | 2018-03-09 | 1.587 | 2,528,607 | -1,965 | 0.12% | 4,013,880 |
| 2018-03-09 | 2018-03-07 | 1.608 | 2,530,572 | +14,741 | 0.12% | 4,068,500 |
| 2018-03-02 | 2018-02-28 | 1.628 | 2,515,831 | -29,482 | 0.12% | 4,096,000 |
| 2018-02-14 | 2018-02-12 | 1.496 | 2,545,313 | -17,690 | 0.13% | 3,807,299 |
| 2018-02-13 | 2018-02-09 | 1.475 | 2,563,003 | +66,827 | 0.13% | 3,781,600 |
| 2018-02-12 | 2018-02-08 | 1.577 | 2,496,176 | -15,724 | 0.12% | 3,937,000 |
| 2018-02-09 | 2018-02-07 | 1.557 | 2,511,900 | -30,465 | 0.12% | 3,910,680 |
| 2018-02-08 | 2018-02-06 | 1.587 | 2,542,365 | +76,654 | 0.13% | 4,035,720 |
| 2018-02-07 | 2018-02-05 | 1.648 | 2,465,711 | -58,965 | 0.12% | 4,064,580 |
| 2018-02-06 | 2018-02-02 | 1.689 | 2,524,676 | -19,655 | 0.12% | 4,264,540 |
| 2018-02-02 | 2018-01-31 | 1.689 | 2,544,331 | +29,483 | 0.13% | 4,297,741 |
| 2018-02-01 | 2018-01-30 | 1.709 | 2,514,848 | +19,655 | 0.12% | 4,299,120 |
| 2018-01-29 | 2018-01-25 | 1.781 | 2,495,193 | +29,482 | 0.12% | 4,443,249 |
| 2018-01-26 | 2018-01-24 | 1.771 | 2,465,711 | +9,828 | 0.12% | 4,365,660 |
| 2018-01-25 | 2018-01-23 | 1.771 | 2,455,883 | +15,723 | 0.12% | 4,348,259 |
| 2018-01-23 | 2018-01-19 | 1.709 | 2,440,160 | +1,966 | 0.12% | 4,171,441 |
| 2018-01-22 | 2018-01-18 | 1.709 | 2,438,194 | +105,154 | 0.12% | 4,168,080 |
| 2018-01-09 | 2018-01-05 | 1.781 | 2,333,040 | -58,965 | 0.12% | 4,154,500 |
| 2017-12-28 | 2017-12-22 | 1.689 | 2,392,005 | +29,482 | 0.12% | 4,040,440 |
| 2017-12-18 | 2017-12-14 | 1.587 | 2,362,523 | -19,654 | 0.12% | 3,750,241 |
| 2017-12-15 | 2017-12-13 | 1.598 | 2,382,177 | +19,654 | 0.12% | 3,805,679 |
| 2017-12-11 | 2017-12-07 | 1.598 | 2,362,523 | +29,483 | 0.12% | 3,774,281 |
| 2017-12-07 | 2017-12-05 | 1.709 | 2,333,040 | -14,741 | 0.12% | 3,988,320 |
| 2017-12-05 | 2017-12-01 | 1.740 | 2,347,781 | -9,828 | 0.12% | 4,085,189 |
| 2017-12-01 | 2017-11-29 | 1.760 | 2,357,609 | +14,741 | 0.12% | 4,150,270 |
| 2017-11-27 | 2017-11-23 | 1.781 | 2,342,868 | +11,793 | 0.12% | 4,172,001 |
| 2017-11-24 | 2017-11-22 | 1.781 | 2,331,075 | +27,517 | 0.11% | 4,151,001 |
| 2017-11-23 | 2017-11-21 | 1.791 | 2,303,558 | +5,897 | 0.11% | 4,125,440 |
| 2017-11-22 | 2017-11-20 | 1.791 | 2,297,661 | +5,896 | 0.11% | 4,114,880 |
| 2017-11-21 | 2017-11-17 | 1.801 | 2,291,765 | -21,620 | 0.11% | 4,127,640 |
| 2017-11-20 | 2017-11-16 | 1.882 | 2,313,385 | -9,828 | 0.11% | 4,354,900 |
| 2017-11-17 | 2017-11-15 | 1.862 | 2,323,213 | -19,655 | 0.11% | 4,326,121 |
| 2017-11-15 | 2017-11-13 | 1.852 | 2,342,868 | +2,949 | 0.12% | 4,338,881 |
| 2017-11-14 | 2017-11-10 | 1.913 | 2,339,919 | +31,448 | 0.12% | 4,476,279 |
| 2017-11-09 | 2017-11-07 | 1.903 | 2,308,471 | +26,534 | 0.11% | 4,392,629 |
| 2017-11-02 | 2017-10-31 | 2.005 | 2,281,937 | +29,482 | 0.11% | 4,574,339 |
| 2017-10-31 | 2017-10-27 | 1.954 | 2,252,455 | -72,723 | 0.11% | 4,400,640 |
| 2017-10-30 | 2017-10-26 | 2.015 | 2,325,178 | -196,549 | 0.11% | 4,684,680 |
| 2017-10-27 | 2017-10-25 | 2.055 | 2,521,727 | -7,862 | 0.12% | 5,183,319 |
| 2017-10-25 | 2017-10-23 | 2.055 | 2,529,589 | -56,017 | 0.12% | 5,199,479 |
| 2017-10-24 | 2017-10-20 | 2.025 | 2,585,606 | +75,671 | 0.13% | 5,235,690 |
| 2017-10-23 | 2017-10-19 | 1.994 | 2,509,935 | -65,844 | 0.12% | 5,005,841 |
| 2017-10-20 | 2017-10-18 | 1.974 | 2,575,779 | -49,137 | 0.13% | 5,084,741 |
| 2017-10-19 | 2017-10-17 | 1.944 | 2,624,916 | +19,655 | 0.13% | 5,101,610 |
| 2017-10-18 | 2017-10-16 | 2.025 | 2,605,261 | +16,707 | 0.13% | 5,275,490 |
| 2017-10-17 | 2017-10-13 | 1.842 | 2,588,554 | +26,534 | 0.13% | 4,767,540 |
| 2017-10-16 | 2017-10-12 | 1.832 | 2,562,020 | -1,003,384 | 0.13% | 4,692,600 |
| 2017-10-13 | 2017-10-11 | 1.791 | 3,565,404 | -52,086 | 0.18% | 6,385,280 |
| 2017-10-11 | 2017-10-09 | 1.750 | 3,617,490 | -41,275 | 0.18% | 6,331,320 |
| 2017-10-06 | 2017-10-03 | 1.750 | 3,658,765 | -29,483 | 0.18% | 6,403,560 |
| 2017-10-04 | 2017-09-29 | 1.720 | 3,688,248 | -3,931 | 0.18% | 6,342,571 |
| 2017-10-03 | 2017-09-28 | 1.689 | 3,692,179 | +11,793 | 0.18% | 6,236,621 |
| 2017-09-28 | 2017-09-26 | 1.709 | 3,680,386 | +29,483 | 0.18% | 6,291,601 |
| 2017-09-27 | 2017-09-25 | 1.699 | 3,650,903 | +9,827 | 0.18% | 6,204,050 |
| 2017-09-26 | 2017-09-22 | 1.760 | 3,641,076 | +76,655 | 0.18% | 6,409,651 |
| 2017-09-25 | 2017-09-21 | 1.781 | 3,564,421 | +8,844 | 0.18% | 6,347,249 |
| 2017-09-22 | 2017-09-20 | 1.832 | 3,555,577 | +78,620 | 0.17% | 6,512,400 |
| 2017-09-21 | 2017-09-19 | 1.801 | 3,476,957 | -11,793 | 0.17% | 6,262,260 |
| 2017-09-20 | 2017-09-18 | 1.771 | 3,488,750 | +191,636 | 0.17% | 6,177,000 |
| 2017-09-19 | 2017-09-15 | 1.720 | 3,297,114 | +19,654 | 0.16% | 5,669,949 |
| 2017-09-18 | 2017-09-14 | 1.740 | 3,277,460 | +345,927 | 0.16% | 5,702,851 |
| 2017-09-15 | 2017-09-13 | 1.679 | 2,931,533 | +280,083 | 0.14% | 4,921,950 |
| 2017-09-13 | 2017-09-11 | 1.679 | 2,651,450 | -39,310 | 0.13% | 4,451,700 |
| 2017-09-12 | 2017-09-08 | 1.659 | 2,690,760 | -57,982 | 0.13% | 4,462,940 |
| 2017-09-11 | 2017-09-07 | 1.638 | 2,748,742 | -35,379 | 0.14% | 4,503,170 |
| 2017-09-04 | 2017-08-31 | 1.547 | 2,784,121 | +57,982 | 0.14% | 4,306,160 |
| 2017-08-31 | 2017-08-29 | 1.526 | 2,726,139 | -29,482 | 0.13% | 4,161,000 |
| 2017-08-28 | 2017-08-24 | 1.475 | 2,755,621 | +98,275 | 0.14% | 4,065,800 |
| 2017-08-15 | 2017-08-11 | 1.526 | 2,657,346 | +11,792 | 0.13% | 4,055,999 |
| 2017-08-08 | 2017-08-04 | 1.567 | 2,645,554 | -982 | 0.13% | 4,145,681 |
| 2017-07-28 | 2017-07-26 | 1.537 | 2,646,536 | -4,914 | 0.13% | 4,066,430 |
| 2017-07-26 | 2017-07-24 | 1.537 | 2,651,450 | +9,827 | 0.13% | 4,073,980 |
| 2017-07-19 | 2017-07-17 | 1.608 | 2,641,623 | +3,931 | 0.13% | 4,247,041 |
| 2017-07-17 | 2017-07-13 | 1.669 | 2,637,692 | -11,793 | 0.13% | 4,401,761 |
| 2017-07-14 | 2017-07-12 | 1.699 | 2,649,485 | +9,828 | 0.13% | 4,502,321 |
| 2017-07-13 | 2017-07-11 | 1.587 | 2,639,657 | -9,828 | 0.13% | 4,190,160 |
| 2017-07-07 | 2017-07-05 | 1.547 | 2,649,485 | +40,293 | 0.13% | 4,097,921 |
| 2017-07-06 | 2017-07-04 | 1.577 | 2,609,192 | +168,050 | 0.13% | 4,115,250 |
| 2017-07-04 | 2017-06-30 | 1.598 | 2,441,142 | +10,810 | 0.12% | 3,899,880 |
| 2017-07-03 | 2017-06-29 | 1.608 | 2,430,332 | +38,327 | 0.12% | 3,907,340 |
| 2017-06-30 | 2017-06-28 | 1.577 | 2,392,005 | +4,914 | 0.12% | 3,772,700 |
| 2017-06-29 | 2017-06-27 | 1.608 | 2,387,091 | -40,293 | 0.12% | 3,837,820 |
| 2017-06-21 | 2017-06-19 | 1.648 | 2,427,384 | +2,948 | 0.12% | 4,001,400 |
| 2017-06-20 | 2017-06-16 | 1.689 | 2,424,436 | +13,759 | 0.12% | 4,095,221 |
| 2017-06-16 | 2017-06-14 | 1.648 | 2,410,677 | -20,638 | 0.12% | 3,973,860 |
| 2017-06-09 | 2017-06-07 | 1.647 | 2,431,315 | +27,382 | 0.12% | 4,003,488 |
| 2017-06-07 | 2017-06-05 | 1.647 | 2,403,933 | +194,336 | 0.12% | 3,958,400 |
| 2017-06-06 | 2017-06-02 | 1.657 | 2,209,597 | +63,159 | 0.11% | 3,661,139 |
| 2017-06-05 | 2017-06-01 | 1.698 | 2,146,438 | +11,660 | 0.11% | 3,644,850 |
| 2017-06-02 | 2017-05-31 | 1.729 | 2,134,778 | +3,887 | 0.11% | 3,690,960 |
| 2017-05-31 | 2017-05-26 | 1.750 | 2,130,891 | +34,008 | 0.11% | 3,728,099 |
| 2017-05-29 | 2017-05-25 | 1.770 | 2,096,883 | +3,887 | 0.10% | 3,711,761 |
| 2017-05-25 | 2017-05-23 | 1.739 | 2,092,996 | +11,660 | 0.10% | 3,640,260 |
| 2017-05-18 | 2017-05-16 | 1.873 | 2,081,336 | -11,660 | 0.10% | 3,898,441 |
| 2017-05-15 | 2017-05-11 | 1.873 | 2,092,996 | +16,519 | 0.10% | 3,920,280 |
| 2017-05-08 | 2017-05-04 | 1.811 | 2,076,477 | +11,660 | 0.10% | 3,761,119 |
| 2017-05-05 | 2017-05-02 | 1.832 | 2,064,817 | +35,952 | 0.10% | 3,782,500 |
| 2017-04-28 | 2017-04-26 | 1.894 | 2,028,865 | +32,065 | 0.10% | 3,841,920 |
| 2017-04-21 | 2017-04-19 | 1.914 | 1,996,800 | -60,244 | 0.10% | 3,822,301 |
| 2017-04-10 | 2017-04-06 | 2.048 | 2,057,044 | +6,802 | 0.10% | 4,212,830 |
| 2017-03-30 | 2017-03-28 | 2.027 | 2,050,242 | +9,717 | 0.10% | 4,156,700 |
| 2017-03-29 | 2017-03-27 | 2.048 | 2,040,525 | +3,886 | 0.10% | 4,179,000 |
| 2017-03-24 | 2017-03-22 | 2.254 | 2,036,639 | -19,433 | 0.10% | 4,590,241 |
| 2017-03-23 | 2017-03-21 | 2.326 | 2,056,072 | -4,858 | 0.10% | 4,782,160 |
| 2017-03-20 | 2017-03-16 | 2.182 | 2,060,930 | -39,839 | 0.10% | 4,496,519 |
| 2017-03-13 | 2017-03-09 | 2.069 | 2,100,769 | +20,405 | 0.10% | 4,345,619 |
| 2017-03-08 | 2017-03-06 | 2.141 | 2,080,364 | +1,943 | 0.10% | 4,453,280 |
| 2017-03-07 | 2017-03-03 | 2.110 | 2,078,421 | -9,716 | 0.10% | 4,384,951 |
| 2017-03-06 | 2017-03-02 | 2.110 | 2,088,137 | -9,717 | 0.10% | 4,405,449 |
| 2017-02-28 | 2017-02-24 | 1.976 | 2,097,854 | +11,660 | 0.10% | 4,145,279 |
| 2017-02-22 | 2017-02-20 | 2.007 | 2,086,194 | -9,717 | 0.10% | 4,186,650 |
| 2017-02-21 | 2017-02-17 | 2.017 | 2,095,911 | -17,490 | 0.10% | 4,227,720 |
| 2017-02-17 | 2017-02-15 | 2.069 | 2,113,401 | -31,094 | 0.11% | 4,371,750 |
| 2017-02-13 | 2017-02-09 | 2.027 | 2,144,495 | -5,830 | 0.11% | 4,347,790 |
| 2017-01-13 | 2017-01-11 | 1.935 | 2,150,325 | +972 | 0.11% | 4,160,440 |
| 2017-01-10 | 2017-01-06 | 1.997 | 2,149,353 | -11,660 | 0.11% | 4,291,280 |
| 2017-01-04 | 2016-12-30 | 2.079 | 2,161,013 | -5,830 | 0.11% | 4,492,479 |
| 2016-12-30 | 2016-12-28 | 1.925 | 2,166,843 | -12,632 | 0.11% | 4,170,099 |
| 2016-12-29 | 2016-12-23 | 1.832 | 2,179,475 | -29,151 | 0.11% | 3,992,539 |
| 2016-12-28 | 2016-12-22 | 1.852 | 2,208,626 | -9,716 | 0.11% | 4,091,401 |
| 2016-12-20 | 2016-12-16 | 1.822 | 2,218,342 | -15,547 | 0.11% | 4,040,909 |
| 2016-12-15 | 2016-12-13 | 1.811 | 2,233,889 | +14,575 | 0.11% | 4,046,239 |
| 2016-12-14 | 2016-12-12 | 1.852 | 2,219,314 | +12,632 | 0.11% | 4,111,200 |
| 2016-12-12 | 2016-12-08 | 1.966 | 2,206,682 | +17,490 | 0.11% | 4,337,609 |
| 2016-12-08 | 2016-12-06 | 2.027 | 2,189,192 | -9,717 | 0.11% | 4,438,410 |
| 2016-12-02 | 2016-11-30 | 2.048 | 2,198,909 | -5,830 | 0.11% | 4,503,370 |
| 2016-11-30 | 2016-11-28 | 1.966 | 2,204,739 | +5,830 | 0.11% | 4,333,790 |
| 2016-11-28 | 2016-11-24 | 1.997 | 2,198,909 | -4,858 | 0.11% | 4,390,220 |
| 2016-11-24 | 2016-11-22 | 2.069 | 2,203,767 | +15,547 | 0.11% | 4,558,679 |
| 2016-11-21 | 2016-11-17 | 2.089 | 2,188,220 | -19,434 | 0.11% | 4,571,559 |
| 2016-11-17 | 2016-11-15 | 2.038 | 2,207,654 | -9,717 | 0.11% | 4,498,560 |
| 2016-11-11 | 2016-11-09 | 1.997 | 2,217,371 | -29,150 | 0.11% | 4,427,081 |
| 2016-11-10 | 2016-11-08 | 2.027 | 2,246,521 | -80,649 | 0.11% | 4,554,640 |
| 2016-11-04 | 2016-11-02 | 1.914 | 2,327,170 | +34,980 | 0.12% | 4,454,699 |
| 2016-11-01 | 2016-10-28 | 1.914 | 2,292,190 | +9,717 | 0.11% | 4,387,740 |
| 2016-10-31 | 2016-10-27 | 2.017 | 2,282,473 | -9,717 | 0.11% | 4,604,040 |
| 2016-10-28 | 2016-10-26 | 2.007 | 2,292,190 | -5,830 | 0.11% | 4,600,050 |
| 2016-10-27 | 2016-10-25 | 2.058 | 2,298,020 | -9,717 | 0.11% | 4,730,000 |
| 2016-10-26 | 2016-10-24 | 2.079 | 2,307,737 | -25,264 | 0.11% | 4,797,500 |
| 2016-10-25 | 2016-10-20 | 1.883 | 2,333,001 | -36,923 | 0.12% | 4,393,831 |
| 2016-10-20 | 2016-10-18 | 1.760 | 2,369,924 | +29,150 | 0.12% | 4,170,689 |
| 2016-10-18 | 2016-10-14 | 1.750 | 2,340,774 | +19,434 | 0.12% | 4,095,300 |
| 2016-10-17 | 2016-10-13 | 1.780 | 2,321,340 | -34,009 | 0.12% | 4,132,969 |
| 2016-10-13 | 2016-10-11 | 1.822 | 2,355,349 | -4,859 | 0.12% | 4,290,480 |
| 2016-10-12 | 2016-10-07 | 1.842 | 2,360,208 | -9,716 | 0.12% | 4,347,911 |
| 2016-10-11 | 2016-10-06 | 1.863 | 2,369,924 | -29,151 | 0.12% | 4,414,589 |
| 2016-10-07 | 2016-10-05 | 1.842 | 2,399,075 | +9,717 | 0.12% | 4,419,511 |
| 2016-10-05 | 2016-10-03 | 1.780 | 2,389,358 | -15,547 | 0.12% | 4,254,070 |
| 2016-10-03 | 2016-09-29 | 1.832 | 2,404,905 | +41,782 | 0.12% | 4,405,500 |
| 2016-09-30 | 2016-09-28 | 1.822 | 2,363,123 | +8,746 | 0.12% | 4,304,641 |
| 2016-09-29 | 2016-09-27 | 1.852 | 2,354,377 | +1,943 | 0.12% | 4,361,399 |
| 2016-09-28 | 2016-09-26 | 1.822 | 2,352,434 | +34,009 | 0.12% | 4,285,170 |
| 2016-09-27 | 2016-09-23 | 1.904 | 2,318,425 | -171,016 | 0.12% | 4,414,099 |
| 2016-09-26 | 2016-09-22 | 1.945 | 2,489,441 | -514,018 | 0.12% | 4,842,180 |
| 2016-09-23 | 2016-09-21 | 1.935 | 3,003,459 | -48,584 | 0.15% | 5,811,080 |
| 2016-09-15 | 2016-09-13 | 1.822 | 3,052,043 | +9,717 | 0.15% | 5,559,570 |
| 2016-09-13 | 2016-09-09 | 1.842 | 3,042,326 | -34,980 | 0.15% | 5,604,490 |
| 2016-09-12 | 2016-09-08 | 1.852 | 3,077,306 | +19,433 | 0.15% | 5,700,599 |
| 2016-09-08 | 2016-09-06 | 1.739 | 3,057,873 | -9,717 | 0.15% | 5,318,430 |
| 2016-09-01 | 2016-08-30 | 1.605 | 3,067,590 | -971 | 0.15% | 4,924,921 |
| 2016-08-29 | 2016-08-25 | 1.554 | 3,068,561 | +9,717 | 0.15% | 4,768,580 |
| 2016-08-26 | 2016-08-24 | 1.585 | 3,058,844 | +9,716 | 0.15% | 4,847,919 |
| 2016-08-25 | 2016-08-23 | 1.605 | 3,049,128 | -2,915 | 0.15% | 4,895,280 |
| 2016-08-24 | 2016-08-22 | 1.729 | 3,052,043 | +9,717 | 0.15% | 5,276,880 |
| 2016-08-22 | 2016-08-18 | 1.780 | 3,042,326 | -10,688 | 0.15% | 5,416,630 |
| 2016-08-19 | 2016-08-17 | 1.780 | 3,053,014 | +2,915 | 0.15% | 5,435,659 |
| 2016-08-18 | 2016-08-16 | 1.791 | 3,050,099 | -4,859 | 0.15% | 5,461,859 |
| 2016-08-17 | 2016-08-15 | 1.678 | 3,054,958 | -11,660 | 0.15% | 5,124,720 |
| 2016-08-15 | 2016-08-11 | 1.678 | 3,066,618 | -4,858 | 0.15% | 5,144,280 |
| 2016-08-12 | 2016-08-10 | 1.657 | 3,071,476 | -115,630 | 0.15% | 5,089,210 |
| 2016-08-11 | 2016-08-09 | 1.647 | 3,187,106 | -19,434 | 0.16% | 5,248,000 |
| 2016-08-10 | 2016-08-08 | 1.636 | 3,206,540 | -19,433 | 0.16% | 5,247,001 |
| 2016-08-09 | 2016-08-05 | 1.616 | 3,225,973 | -9,717 | 0.16% | 5,212,400 |
| 2016-08-08 | 2016-08-04 | 1.554 | 3,235,690 | +14,575 | 0.16% | 5,028,300 |
| 2016-08-04 | 2016-08-01 | 1.605 | 3,221,115 | +19,434 | 0.16% | 5,171,400 |
| 2016-08-03 | 2016-07-29 | 1.605 | 3,201,681 | +11,660 | 0.16% | 5,140,200 |
| 2016-08-01 | 2016-07-28 | 1.667 | 3,190,021 | -27,207 | 0.16% | 5,318,460 |
| 2016-07-29 | 2016-07-27 | 1.667 | 3,217,228 | +36,924 | 0.16% | 5,363,820 |
| 2016-07-28 | 2016-07-26 | 1.688 | 3,180,304 | +53,442 | 0.16% | 5,367,719 |
| 2016-07-27 | 2016-07-25 | 1.636 | 3,126,862 | +29,150 | 0.16% | 5,116,620 |
| 2016-07-26 | 2016-07-22 | 1.667 | 3,097,712 | -15,546 | 0.15% | 5,164,561 |
| 2016-07-25 | 2016-07-21 | 1.647 | 3,113,258 | -29,151 | 0.15% | 5,126,399 |
| 2016-07-22 | 2016-07-20 | 1.605 | 3,142,409 | +21,377 | 0.16% | 5,045,040 |
| 2016-07-21 | 2016-07-19 | 1.595 | 3,121,032 | +29,150 | 0.16% | 4,978,600 |
| 2016-07-20 | 2016-07-18 | 1.626 | 3,091,882 | -34,008 | 0.15% | 5,027,561 |
| 2016-07-19 | 2016-07-15 | 1.575 | 3,125,890 | +49,555 | 0.16% | 4,922,010 |
| 2016-07-18 | 2016-07-14 | 1.585 | 3,076,335 | -12,632 | 0.15% | 4,875,640 |
| 2016-07-15 | 2016-07-13 | 1.585 | 3,088,967 | -6,801 | 0.15% | 4,895,661 |
| 2016-07-14 | 2016-07-12 | 1.595 | 3,095,768 | -17,490 | 0.15% | 4,938,300 |
| 2016-07-08 | 2016-07-06 | 1.616 | 3,113,258 | +32,065 | 0.15% | 5,030,279 |
| 2016-07-07 | 2016-07-05 | 1.605 | 3,081,193 | -18,462 | 0.15% | 4,946,760 |
| 2016-07-06 | 2016-07-04 | 1.626 | 3,099,655 | +18,462 | 0.15% | 5,040,200 |
| 2016-07-05 | 2016-06-30 | 1.647 | 3,081,193 | -51,499 | 0.15% | 5,073,600 |
| 2016-07-04 | 2016-06-29 | 1.564 | 3,132,692 | -48,584 | 0.16% | 4,900,480 |
| 2016-06-28 | 2016-06-24 | 1.523 | 3,181,276 | -9,717 | 0.16% | 4,845,520 |
| 2016-06-27 | 2016-06-23 | 1.585 | 3,190,993 | -9,717 | 0.16% | 5,057,360 |
| 2016-06-23 | 2016-06-21 | 1.585 | 3,200,710 | -9,716 | 0.16% | 5,072,761 |
| 2016-06-22 | 2016-06-20 | 1.626 | 3,210,426 | +9,716 | 0.16% | 5,220,319 |
| 2016-06-20 | 2016-06-16 | 1.533 | 3,200,710 | -1,943 | 0.16% | 4,908,061 |
| 2016-06-16 | 2016-06-14 | 1.533 | 3,202,653 | +48,584 | 0.16% | 4,911,040 |
| 2016-06-15 | 2016-06-13 | 1.554 | 3,154,069 | +64,131 | 0.16% | 4,901,460 |
| 2016-06-13 | 2016-06-08 | 1.636 | 3,089,938 | -40,811 | 0.15% | 5,056,200 |
| 2016-06-10 | 2016-06-07 | 1.657 | 3,130,749 | +4,859 | 0.16% | 5,187,420 |
| 2016-06-06 | 2016-06-02 | 1.697 | 3,125,890 | +35,618 | 0.16% | 5,304,148 |
| 2016-06-02 | 2016-05-31 | 1.718 | 3,090,272 | +38,424 | 0.16% | 5,308,050 |
| 2016-06-01 | 2016-05-30 | 1.697 | 3,051,848 | -9,606 | 0.15% | 5,178,510 |
| 2016-05-31 | 2016-05-27 | 1.666 | 3,061,454 | +92,218 | 0.15% | 5,099,200 |
| 2016-05-25 | 2016-05-23 | 1.655 | 2,969,236 | -19,212 | 0.15% | 4,914,691 |
| 2016-05-24 | 2016-05-20 | 1.603 | 2,988,448 | -25,936 | 0.15% | 4,790,940 |
| 2016-05-20 | 2016-05-18 | 1.593 | 3,014,384 | +12,488 | 0.15% | 4,801,140 |
| 2016-05-19 | 2016-05-17 | 1.614 | 3,001,896 | +9,606 | 0.15% | 4,843,750 |
| 2016-05-18 | 2016-05-16 | 1.614 | 2,992,290 | +6,724 | 0.15% | 4,828,250 |
| 2016-05-17 | 2016-05-13 | 1.603 | 2,985,566 | -282,418 | 0.15% | 4,786,320 |
| 2016-05-16 | 2016-05-12 | 1.697 | 3,267,984 | +9,606 | 0.16% | 5,545,259 |
| 2016-05-10 | 2016-05-06 | 1.811 | 3,258,378 | +2,882 | 0.16% | 5,902,079 |
| 2016-05-06 | 2016-05-04 | 1.791 | 3,255,496 | +11,527 | 0.16% | 5,829,079 |
| 2016-05-03 | 2016-04-28 | 1.843 | 3,243,969 | +19,212 | 0.16% | 5,977,290 |
| 2016-04-28 | 2016-04-26 | 1.884 | 3,224,757 | -28,818 | 0.16% | 6,076,170 |
| 2016-04-27 | 2016-04-25 | 1.884 | 3,253,575 | +28,818 | 0.16% | 6,130,470 |
| 2016-04-18 | 2016-04-14 | 1.988 | 3,224,757 | +15,370 | 0.16% | 6,411,870 |
| 2016-04-15 | 2016-04-13 | 1.957 | 3,209,387 | -24,976 | 0.16% | 6,281,079 |
| 2016-04-12 | 2016-04-08 | 1.895 | 3,234,363 | +13,448 | 0.16% | 6,127,940 |
| 2016-04-08 | 2016-04-06 | 1.832 | 3,220,915 | -3,842 | 0.16% | 5,901,281 |
| 2016-04-07 | 2016-04-05 | 1.874 | 3,224,757 | -25,936 | 0.16% | 6,042,600 |
| 2016-04-05 | 2016-03-31 | 1.874 | 3,250,693 | +4,803 | 0.16% | 6,091,199 |
| 2016-03-31 | 2016-03-29 | 1.780 | 3,245,890 | -5,764 | 0.16% | 5,778,089 |
| 2016-03-24 | 2016-03-22 | 1.811 | 3,251,654 | -19,212 | 0.16% | 5,889,900 |
| 2016-03-23 | 2016-03-21 | 1.874 | 3,270,866 | -43,227 | 0.16% | 6,129,000 |
| 2016-03-22 | 2016-03-18 | 1.728 | 3,314,093 | -9,607 | 0.17% | 5,726,999 |
| 2016-03-21 | 2016-03-17 | 1.707 | 3,323,700 | -10,566 | 0.17% | 5,674,401 |
| 2016-03-18 | 2016-03-16 | 1.676 | 3,334,266 | +36,503 | 0.17% | 5,588,310 |
| 2016-03-17 | 2016-03-15 | 1.676 | 3,297,763 | +172,909 | 0.17% | 5,527,130 |
| 2016-03-16 | 2016-03-14 | 1.718 | 3,124,854 | +28,818 | 0.16% | 5,367,450 |
| 2016-03-15 | 2016-03-11 | 1.686 | 3,096,036 | -9,606 | 0.16% | 5,221,260 |
| 2016-03-14 | 2016-03-10 | 1.655 | 3,105,642 | -16,330 | 0.16% | 5,140,470 |
| 2016-03-11 | 2016-03-09 | 1.676 | 3,121,972 | -1,921 | 0.16% | 5,232,500 |
| 2016-03-09 | 2016-03-07 | 1.718 | 3,123,893 | +9,606 | 0.16% | 5,365,799 |
| 2016-03-08 | 2016-03-04 | 1.749 | 3,114,287 | -48,031 | 0.16% | 5,446,560 |
| 2016-03-07 | 2016-03-03 | 1.728 | 3,162,318 | +19,213 | 0.16% | 5,464,721 |
| 2016-03-04 | 2016-03-02 | 1.707 | 3,143,105 | -9,607 | 0.16% | 5,366,079 |
| 2016-03-02 | 2016-02-29 | 1.603 | 3,152,712 | +14,410 | 0.16% | 5,054,281 |
| 2016-03-01 | 2016-02-26 | 1.655 | 3,138,302 | -9,607 | 0.16% | 5,194,529 |
| 2016-02-29 | 2016-02-25 | 1.582 | 3,147,909 | +9,607 | 0.16% | 4,981,041 |
| 2016-02-26 | 2016-02-24 | 1.686 | 3,138,302 | -23,055 | 0.16% | 5,292,539 |
| 2016-02-25 | 2016-02-23 | 1.624 | 3,161,357 | +115,273 | 0.16% | 5,133,960 |
| 2016-02-24 | 2016-02-22 | 1.759 | 3,046,084 | +240,152 | 0.15% | 5,358,990 |
| 2016-02-23 | 2016-02-19 | 1.707 | 2,805,932 | +122,957 | 0.14% | 4,790,439 |
| 2016-02-22 | 2016-02-18 | 1.791 | 2,682,975 | +47,070 | 0.14% | 4,803,960 |
| 2016-02-18 | 2016-02-16 | 1.489 | 2,635,905 | -21,133 | 0.13% | 3,923,920 |
| 2016-02-17 | 2016-02-15 | 1.405 | 2,657,038 | +130,642 | 0.13% | 3,734,099 |
| 2016-02-15 | 2016-02-11 | 1.405 | 2,526,396 | +961 | 0.13% | 3,550,500 |
| 2016-02-12 | 2016-02-05 | 1.499 | 2,525,435 | +25,936 | 0.13% | 3,785,760 |
| 2016-02-05 | 2016-02-03 | 1.499 | 2,499,499 | +11,527 | 0.13% | 3,746,880 |
| 2016-02-04 | 2016-02-02 | 1.551 | 2,487,972 | -9,606 | 0.13% | 3,859,101 |
| 2016-01-29 | 2016-01-27 | 1.468 | 2,497,578 | -9,606 | 0.13% | 3,666,000 |
| 2016-01-28 | 2016-01-26 | 1.457 | 2,507,184 | -13,448 | 0.13% | 3,654,000 |
| 2016-01-26 | 2016-01-22 | 1.509 | 2,520,632 | -39,385 | 0.13% | 3,804,800 |
| 2016-01-25 | 2016-01-21 | 1.457 | 2,560,017 | -9,606 | 0.13% | 3,731,000 |
| 2016-01-22 | 2016-01-20 | 1.541 | 2,569,623 | +3,842 | 0.13% | 3,959,000 |
| 2016-01-21 | 2016-01-19 | 1.562 | 2,565,781 | +38,424 | 0.13% | 4,006,500 |
| 2016-01-20 | 2016-01-18 | 1.562 | 2,527,357 | -96,060 | 0.13% | 3,946,501 |
| 2016-01-18 | 2016-01-14 | 1.759 | 2,623,417 | +2,882 | 0.13% | 4,615,390 |
| 2016-01-14 | 2016-01-12 | 1.770 | 2,620,535 | -38,425 | 0.13% | 4,637,599 |
| 2016-01-13 | 2016-01-11 | 1.780 | 2,658,960 | +16,331 | 0.13% | 4,733,281 |
| 2016-01-11 | 2016-01-07 | 1.895 | 2,642,629 | +6,724 | 0.13% | 5,006,819 |
| 2016-01-08 | 2016-01-06 | 1.936 | 2,635,905 | -14,409 | 0.13% | 5,103,840 |
| 2016-01-07 | 2016-01-05 | 1.947 | 2,650,314 | -16,331 | 0.13% | 5,159,330 |
| 2016-01-06 | 2016-01-04 | 1.884 | 2,666,645 | -31,700 | 0.13% | 5,024,561 |
| 2016-01-05 | 2015-12-31 | 1.957 | 2,698,345 | +76,849 | 0.14% | 5,280,921 |
| 2016-01-04 | 2015-12-29 | 2.040 | 2,621,496 | +21,133 | 0.13% | 5,348,840 |
| 2015-12-30 | 2015-12-28 | 2.051 | 2,600,363 | +4,803 | 0.13% | 5,332,791 |
| 2015-12-29 | 2015-12-24 | 2.061 | 2,595,560 | -19,212 | 0.13% | 5,349,961 |
| 2015-12-23 | 2015-12-21 | 1.988 | 2,614,772 | +9,606 | 0.13% | 5,199,021 |
| 2015-12-22 | 2015-12-18 | 1.978 | 2,605,166 | +46,109 | 0.13% | 5,152,801 |
| 2015-12-21 | 2015-12-17 | 2.072 | 2,559,057 | +26,897 | 0.13% | 5,301,361 |
| 2015-12-18 | 2015-12-16 | 2.072 | 2,532,160 | -24,975 | 0.13% | 5,245,641 |
| 2015-12-17 | 2015-12-15 | 2.030 | 2,557,135 | +5,763 | 0.13% | 5,190,899 |
| 2015-12-16 | 2015-12-14 | 2.072 | 2,551,372 | -11,527 | 0.13% | 5,285,441 |
| 2015-12-15 | 2015-12-11 | 2.103 | 2,562,899 | -26,897 | 0.13% | 5,389,360 |
| 2015-12-11 | 2015-12-09 | 2.207 | 2,589,796 | +2,882 | 0.13% | 5,715,520 |
| 2015-12-10 | 2015-12-08 | 2.301 | 2,586,914 | +63,400 | 0.13% | 5,951,530 |
| 2015-12-09 | 2015-12-07 | 2.373 | 2,523,514 | -53,794 | 0.13% | 5,989,560 |
| 2015-12-08 | 2015-12-04 | 2.332 | 2,577,308 | -20,173 | 0.13% | 6,009,920 |
| 2015-12-04 | 2015-12-02 | 2.342 | 2,597,481 | -3,842 | 0.13% | 6,084,000 |
| 2015-12-03 | 2015-12-01 | 2.280 | 2,601,323 | +67,242 | 0.13% | 5,930,519 |
| 2015-12-02 | 2015-11-30 | 2.269 | 2,534,081 | +55,715 | 0.13% | 5,750,841 |
| 2015-12-01 | 2015-11-27 | 2.249 | 2,478,366 | +4,803 | 0.12% | 5,572,801 |
| 2015-11-30 | 2015-11-26 | 2.332 | 2,473,563 | +5,764 | 0.12% | 5,768,001 |
| 2015-11-27 | 2015-11-25 | 2.467 | 2,467,799 | +9,606 | 0.12% | 6,088,530 |
| 2015-11-25 | 2015-11-23 | 2.405 | 2,458,193 | -17,291 | 0.12% | 5,911,290 |
| 2015-11-24 | 2015-11-20 | 2.384 | 2,475,484 | -22,094 | 0.12% | 5,901,331 |
| 2015-11-23 | 2015-11-19 | 2.353 | 2,497,578 | -9,606 | 0.13% | 5,876,001 |
| 2015-11-20 | 2015-11-18 | 2.321 | 2,507,184 | +45,149 | 0.13% | 5,820,301 |
| 2015-11-19 | 2015-11-17 | 2.394 | 2,462,035 | +126,800 | 0.12% | 5,894,899 |
| 2015-11-18 | 2015-11-16 | 2.353 | 2,335,235 | -26,897 | 0.12% | 5,494,060 |
| 2015-11-17 | 2015-11-13 | 2.405 | 2,362,132 | +32,660 | 0.12% | 5,680,290 |
| 2015-11-12 | 2015-11-10 | 2.457 | 2,329,472 | +12,488 | 0.12% | 5,723,001 |
| 2015-11-10 | 2015-11-06 | 2.457 | 2,316,984 | +57,637 | 0.12% | 5,692,321 |
| 2015-11-09 | 2015-11-05 | 2.509 | 2,259,347 | +8,645 | 0.11% | 5,668,319 |
| 2015-11-06 | 2015-11-04 | 2.550 | 2,250,702 | -24,015 | 0.11% | 5,740,351 |
| 2015-11-04 | 2015-11-02 | 2.436 | 2,274,717 | -21,133 | 0.11% | 5,541,120 |
| 2015-11-03 | 2015-10-30 | 2.415 | 2,295,850 | +28,818 | 0.12% | 5,544,799 |
| 2015-11-02 | 2015-10-29 | 2.446 | 2,267,032 | -24,015 | 0.11% | 5,546,000 |
| 2015-10-29 | 2015-10-27 | 2.436 | 2,291,047 | -6,724 | 0.12% | 5,580,899 |
| 2015-10-28 | 2015-10-26 | 2.498 | 2,297,771 | +9,606 | 0.12% | 5,740,799 |
| 2015-10-26 | 2015-10-22 | 2.519 | 2,288,165 | +44,187 | 0.12% | 5,764,439 |
| 2015-10-23 | 2015-10-20 | 2.696 | 2,243,978 | -41,306 | 0.11% | 6,050,241 |
| 2015-10-22 | 2015-10-19 | 2.759 | 2,285,284 | -26,897 | 0.12% | 6,304,351 |
| 2015-10-20 | 2015-10-16 | 2.769 | 2,312,181 | +961 | 0.12% | 6,402,621 |
| 2015-10-19 | 2015-10-15 | 2.738 | 2,311,220 | -120,076 | 0.12% | 6,327,780 |
| 2015-10-16 | 2015-10-14 | 2.707 | 2,431,296 | -173,870 | 0.12% | 6,580,600 |
| 2015-10-15 | 2015-10-13 | 2.592 | 2,605,166 | -76,848 | 0.13% | 6,752,881 |
| 2015-10-14 | 2015-10-12 | 2.519 | 2,682,014 | -19,212 | 0.14% | 6,756,639 |
| 2015-10-13 | 2015-10-09 | 2.405 | 2,701,226 | -14,409 | 0.14% | 6,495,719 |
| 2015-10-12 | 2015-10-08 | 2.342 | 2,715,635 | +9,606 | 0.14% | 6,360,749 |
| 2015-10-09 | 2015-10-07 | 2.384 | 2,706,029 | -9,606 | 0.14% | 6,450,929 |
| 2015-10-08 | 2015-10-06 | 2.259 | 2,715,635 | +9,606 | 0.14% | 6,134,589 |
| 2015-10-07 | 2015-10-05 | 2.269 | 2,706,029 | +19,212 | 0.14% | 6,141,059 |
| 2015-10-05 | 2015-09-30 | 2.124 | 2,686,817 | -26,897 | 0.14% | 5,705,879 |
| 2015-10-02 | 2015-09-29 | 2.082 | 2,713,714 | -4,803 | 0.14% | 5,650,000 |
| 2015-09-30 | 2015-09-25 | 2.144 | 2,718,517 | +24,015 | 0.14% | 5,829,799 |
| 2015-09-29 | 2015-09-24 | 2.197 | 2,694,502 | +9,606 | 0.14% | 5,918,550 |
| 2015-09-25 | 2015-09-23 | 2.207 | 2,684,896 | -19,212 | 0.14% | 5,925,400 |
| 2015-09-24 | 2015-09-22 | 2.301 | 2,704,108 | -19,212 | 0.14% | 6,221,150 |
| 2015-09-22 | 2015-09-18 | 2.321 | 2,723,320 | -19,212 | 0.14% | 6,322,049 |
| 2015-09-21 | 2015-09-17 | 2.217 | 2,742,532 | +26,897 | 0.14% | 6,081,149 |
| 2015-09-18 | 2015-09-16 | 2.217 | 2,715,635 | -24,016 | 0.14% | 6,021,509 |
| 2015-09-16 | 2015-09-14 | 2.124 | 2,739,651 | +17,291 | 0.14% | 5,818,081 |
| 2015-09-15 | 2015-09-11 | 2.186 | 2,722,360 | +16,331 | 0.14% | 5,951,401 |
| 2015-09-14 | 2015-09-10 | 2.176 | 2,706,029 | -19,213 | 0.14% | 5,887,529 |
| 2015-09-11 | 2015-09-09 | 2.249 | 2,725,242 | +19,213 | 0.14% | 6,127,921 |
| 2015-09-10 | 2015-09-08 | 2.176 | 2,706,029 | -28,819 | 0.14% | 5,887,529 |
| 2015-09-09 | 2015-09-07 | 2.061 | 2,734,848 | +9,606 | 0.14% | 5,637,061 |
| 2015-09-08 | 2015-09-04 | 2.030 | 2,725,242 | -13,448 | 0.14% | 5,532,151 |
| 2015-09-07 | 2015-09-02 | 2.040 | 2,738,690 | -10,567 | 0.14% | 5,587,960 |
| 2015-09-04 | 2015-09-01 | 2.030 | 2,749,257 | +48,031 | 0.14% | 5,580,901 |
| 2015-09-02 | 2015-08-31 | 2.113 | 2,701,226 | +522,570 | 0.14% | 5,708,359 |
| 2015-09-01 | 2015-08-28 | 2.134 | 2,178,656 | +63,400 | 0.11% | 4,649,399 |
| 2015-08-31 | 2015-08-27 | 2.321 | 2,115,256 | +5,763 | 0.11% | 4,910,460 |
| 2015-08-26 | 2015-08-24 | 2.301 | 2,109,493 | +3,843 | 0.11% | 4,853,161 |
| 2015-08-20 | 2015-08-18 | 2.759 | 2,105,650 | -27,858 | 0.11% | 5,808,800 |
| 2015-08-19 | 2015-08-17 | 2.904 | 2,133,508 | +20,173 | 0.11% | 6,196,591 |
| 2015-08-18 | 2015-08-14 | 2.967 | 2,113,335 | +10,567 | 0.11% | 6,270,000 |
| 2015-08-17 | 2015-08-13 | 3.040 | 2,102,768 | +960 | 0.11% | 6,391,879 |
| 2015-08-14 | 2015-08-12 | 3.144 | 2,101,808 | -4,803 | 0.11% | 6,607,761 |
| 2015-08-13 | 2015-08-11 | 3.227 | 2,106,611 | -4,803 | 0.11% | 6,798,301 |
| 2015-08-12 | 2015-08-10 | 3.206 | 2,111,414 | -4,803 | 0.11% | 6,769,841 |
| 2015-08-10 | 2015-08-06 | 2.988 | 2,116,217 | -14,409 | 0.11% | 6,322,611 |
| 2015-08-06 | 2015-08-04 | 3.029 | 2,130,626 | +13,449 | 0.11% | 6,454,380 |
| 2015-08-05 | 2015-08-03 | 3.071 | 2,117,177 | +9,606 | 0.11% | 6,501,799 |
| 2015-08-04 | 2015-07-31 | 3.133 | 2,107,571 | -9,606 | 0.11% | 6,603,939 |
| 2015-08-03 | 2015-07-30 | 3.133 | 2,117,177 | +9,606 | 0.11% | 6,634,039 |
| 2015-07-30 | 2015-07-28 | 3.165 | 2,107,571 | +9,606 | 0.11% | 6,669,759 |
| 2015-07-29 | 2015-07-27 | 3.206 | 2,097,965 | -43,228 | 0.11% | 6,726,719 |
| 2015-07-28 | 2015-07-24 | 3.446 | 2,141,193 | -38,424 | 0.11% | 7,377,991 |
| 2015-07-24 | 2015-07-22 | 3.425 | 2,179,617 | +38,424 | 0.11% | 7,465,011 |
| 2015-07-22 | 2015-07-20 | 3.581 | 2,141,193 | +28,819 | 0.11% | 7,667,762 |
| 2015-07-21 | 2015-07-17 | 3.425 | 2,112,374 | -4,803 | 0.11% | 7,234,709 |
| 2015-07-20 | 2015-07-16 | 3.373 | 2,117,177 | +28,818 | 0.11% | 7,140,959 |
| 2015-07-16 | 2015-07-14 | 3.394 | 2,088,359 | +11,527 | 0.11% | 7,087,239 |
| 2015-07-14 | 2015-07-10 | 3.362 | 2,076,832 | -7,685 | 0.10% | 6,983,260 |
| 2015-07-13 | 2015-07-09 | 3.133 | 2,084,517 | -3,842 | 0.10% | 6,531,701 |
| 2015-07-10 | 2015-07-08 | 2.509 | 2,088,359 | +3,842 | 0.11% | 5,239,339 |
| 2015-07-09 | 2015-07-07 | 2.936 | 2,084,517 | +42,267 | 0.10% | 6,119,401 |
| 2015-07-08 | 2015-07-06 | 3.238 | 2,042,250 | -961 | 0.10% | 6,611,860 |
| 2015-07-07 | 2015-07-03 | 3.529 | 2,043,211 | -2,882 | 0.10% | 7,210,531 |
| 2015-07-06 | 2015-07-02 | 3.591 | 2,046,093 | +2,882 | 0.10% | 7,348,502 |
| 2015-07-03 | 2015-06-30 | 3.675 | 2,043,211 | +25,937 | 0.10% | 7,508,311 |
| 2015-07-02 | 2015-06-29 | 3.508 | 2,017,274 | -45,149 | 0.10% | 7,076,999 |
| 2015-06-30 | 2015-06-26 | 3.841 | 2,062,423 | +42,267 | 0.10% | 7,922,431 |
| 2015-06-25 | 2015-06-23 | 4.102 | 2,020,156 | -13,449 | 0.10% | 8,285,820 |
| 2015-06-24 | 2015-06-22 | 3.956 | 2,033,605 | +19,213 | 0.10% | 8,044,602 |
| 2015-06-17 | 2015-06-15 | 4.091 | 2,014,392 | +24,015 | 0.10% | 8,241,208 |
| 2015-06-16 | 2015-06-12 | 4.143 | 1,990,377 | -15,370 | 0.10% | 8,246,559 |
| 2015-06-15 | 2015-06-11 | 4.060 | 2,005,747 | +44,188 | 0.10% | 8,143,200 |
| 2015-06-12 | 2015-06-10 | 3.987 | 1,961,559 | -1,921 | 0.10% | 7,820,860 |
| 2015-06-11 | 2015-06-09 | 4.008 | 1,963,480 | +24,975 | 0.10% | 7,869,399 |
| 2015-06-09 | 2015-06-05 | 4.226 | 1,938,505 | +961 | 0.10% | 8,193,082 |
| 2015-06-08 | 2015-06-04 | 4.237 | 1,937,544 | +28,818 | 0.10% | 8,209,190 |
| 2015-06-05 | 2015-06-03 | 4.289 | 1,908,726 | +27,858 | 0.10% | 8,186,441 |
| 2015-06-04 | 2015-06-02 | 4.341 | 1,880,868 | +30,739 | 0.09% | 8,164,859 |
| 2015-06-03 | 2015-06-01 | 4.518 | 1,850,129 | -14,409 | 0.09% | 8,358,841 |
| 2015-06-02 | 2015-05-29 | 4.560 | 1,864,538 | -24,015 | 0.09% | 8,501,581 |
| 2015-06-01 | 2015-05-28 | 4.612 | 1,888,553 | -61,479 | 0.10% | 8,709,380 |
| 2015-05-29 | 2015-05-27 | 4.695 | 1,950,032 | -53,794 | 0.10% | 9,155,301 |
| 2015-05-28 | 2015-05-26 | 4.622 | 2,003,826 | -146,012 | 0.10% | 9,261,841 |
| 2015-05-27 | 2015-05-22 | 4.185 | 2,149,838 | +20,173 | 0.11% | 8,996,760 |
| 2015-05-26 | 2015-05-21 | 4.195 | 2,129,665 | +17,291 | 0.11% | 8,934,509 |
| 2015-05-22 | 2015-05-20 | 4.216 | 2,112,374 | -2,882 | 0.11% | 8,905,948 |
| 2015-05-21 | 2015-05-19 | 4.341 | 2,115,256 | -4,803 | 0.11% | 9,182,339 |
| 2015-05-20 | 2015-05-18 | 4.185 | 2,120,059 | +10,566 | 0.11% | 8,872,139 |
| 2015-05-19 | 2015-05-15 | 4.237 | 2,109,493 | -4,803 | 0.11% | 8,937,722 |
| 2015-05-18 | 2015-05-14 | 4.247 | 2,114,296 | +5,764 | 0.11% | 8,980,082 |
| 2015-05-15 | 2015-05-13 | 4.299 | 2,108,532 | +57,636 | 0.11% | 9,065,350 |
| 2015-05-14 | 2015-05-12 | 4.341 | 2,050,896 | +19,213 | 0.10% | 8,902,952 |
| 2015-05-13 | 2015-05-11 | 4.549 | 2,031,683 | -6,725 | 0.10% | 9,242,548 |
| 2015-05-12 | 2015-05-08 | 4.206 | 2,038,408 | +9,606 | 0.10% | 8,572,881 |
| 2015-05-11 | 2015-05-07 | 4.154 | 2,028,802 | -40,345 | 0.10% | 8,426,882 |
| 2015-05-08 | 2015-05-06 | 4.216 | 2,069,147 | +24,015 | 0.10% | 8,723,700 |
| 2015-05-07 | 2015-05-05 | 4.279 | 2,045,132 | +4,803 | 0.10% | 8,750,190 |
| 2015-05-06 | 2015-05-04 | 4.424 | 2,040,329 | +7,685 | 0.10% | 9,027,001 |
| 2015-05-05 | 2015-04-30 | 4.445 | 2,032,644 | +24,976 | 0.10% | 9,035,320 |
| 2015-05-04 | 2015-04-29 | 4.549 | 2,007,668 | +16,330 | 0.10% | 9,133,299 |
| 2015-04-30 | 2015-04-28 | 4.456 | 1,991,338 | +64,361 | 0.10% | 8,872,440 |
| 2015-04-28 | 2015-04-24 | 4.528 | 1,926,977 | +53,794 | 0.10% | 8,726,099 |
| 2015-04-27 | 2015-04-23 | 4.726 | 1,873,183 | +10,566 | 0.09% | 8,852,999 |
| 2015-04-24 | 2015-04-22 | 4.789 | 1,862,617 | +3,843 | 0.09% | 8,919,402 |
| 2015-04-23 | 2015-04-21 | 4.695 | 1,858,774 | +61,479 | 0.09% | 8,726,849 |
| 2015-04-22 | 2015-04-20 | 4.768 | 1,797,295 | +192,121 | 0.09% | 8,569,178 |
| 2015-04-21 | 2015-04-17 | 4.997 | 1,605,174 | +36,503 | 0.08% | 8,020,800 |
| 2015-04-20 | 2015-04-16 | 4.986 | 1,568,671 | -41,306 | 0.08% | 7,822,070 |
| 2015-04-17 | 2015-04-15 | 4.528 | 1,609,977 | +4,803 | 0.08% | 7,290,600 |
| 2015-04-16 | 2015-04-14 | 4.705 | 1,605,174 | -22,094 | 0.08% | 7,552,920 |
| 2015-04-15 | 2015-04-13 | 4.976 | 1,627,268 | -27,858 | 0.08% | 8,097,320 |
| 2015-04-14 | 2015-04-10 | 4.653 | 1,655,126 | -17,290 | 0.08% | 7,701,812 |
| 2015-04-13 | 2015-04-09 | 4.445 | 1,672,416 | -55,716 | 0.08% | 7,434,068 |
| 2015-04-10 | 2015-04-08 | 4.591 | 1,728,132 | -158,500 | 0.09% | 7,933,592 |
| 2015-04-09 | 2015-04-02 | 4.081 | 1,886,632 | -268,970 | 0.09% | 7,698,881 |
| 2015-04-08 | 2015-04-01 | 3.768 | 2,155,602 | -128,721 | 0.11% | 8,123,281 |
| 2015-04-02 | 2015-03-31 | 3.550 | 2,284,323 | -81,652 | 0.12% | 8,108,980 |
| 2015-04-01 | 2015-03-30 | 3.591 | 2,365,975 | -34,581 | 0.12% | 8,497,352 |
| 2015-03-31 | 2015-03-27 | 3.415 | 2,400,556 | -55,716 | 0.12% | 8,196,719 |
| 2015-03-30 | 2015-03-26 | 3.446 | 2,456,272 | -6,724 | 0.12% | 8,463,671 |
| 2015-03-27 | 2015-03-25 | 3.456 | 2,462,996 | -11,527 | 0.12% | 8,512,480 |
| 2015-03-26 | 2015-03-24 | 3.415 | 2,474,523 | +8,645 | 0.12% | 8,449,280 |
| 2015-03-25 | 2015-03-23 | 3.321 | 2,465,878 | +34,582 | 0.12% | 8,188,731 |
| 2015-03-23 | 2015-03-19 | 3.300 | 2,431,296 | +14,409 | 0.12% | 8,023,271 |
| 2015-03-20 | 2015-03-18 | 3.279 | 2,416,887 | +10,567 | 0.12% | 7,925,401 |
| 2015-03-19 | 2015-03-17 | 3.258 | 2,406,320 | +31,700 | 0.12% | 7,840,650 |
| 2015-03-18 | 2015-03-16 | 3.279 | 2,374,620 | -9,606 | 0.12% | 7,786,800 |
| 2015-03-17 | 2015-03-13 | 3.352 | 2,384,226 | -15,370 | 0.12% | 7,992,040 |
| 2015-03-16 | 2015-03-12 | 3.321 | 2,399,596 | -28,818 | 0.12% | 7,968,621 |
| 2015-03-13 | 2015-03-11 | 3.300 | 2,428,414 | +41,306 | 0.12% | 8,013,760 |
| 2015-03-12 | 2015-03-10 | 3.331 | 2,387,108 | +52,833 | 0.12% | 7,952,000 |
| 2015-03-11 | 2015-03-09 | 3.456 | 2,334,275 | +119,116 | 0.12% | 8,067,602 |
| 2015-03-09 | 2015-03-05 | 3.425 | 2,215,159 | -53,794 | 0.11% | 7,586,739 |
| 2015-03-06 | 2015-03-04 | 3.404 | 2,268,953 | -961 | 0.11% | 7,723,739 |
| 2015-03-05 | 2015-03-03 | 3.467 | 2,269,914 | +24,976 | 0.11% | 7,868,790 |
| 2015-03-04 | 2015-03-02 | 3.508 | 2,244,938 | +10,567 | 0.11% | 7,875,690 |
| 2015-03-03 | 2015-02-27 | 3.342 | 2,234,371 | -19,213 | 0.11% | 7,466,459 |
| 2015-03-02 | 2015-02-26 | 3.404 | 2,253,584 | +70,125 | 0.11% | 7,671,421 |
| 2015-02-27 | 2015-02-25 | 3.415 | 2,183,459 | +3,842 | 0.11% | 7,455,439 |
| 2015-02-26 | 2015-02-24 | 3.279 | 2,179,617 | +288,182 | 0.11% | 7,147,350 |
| 2015-02-24 | 2015-02-18 | 3.300 | 1,891,435 | -50,912 | 0.10% | 6,241,731 |
| 2015-02-23 | 2015-02-16 | 3.331 | 1,942,347 | +9,606 | 0.10% | 6,470,400 |
| 2015-02-17 | 2015-02-13 | 3.331 | 1,932,741 | +9,606 | 0.10% | 6,438,400 |
| 2015-02-13 | 2015-02-11 | 3.362 | 1,923,135 | +76,849 | 0.10% | 6,466,461 |
| 2015-02-11 | 2015-02-09 | 3.321 | 1,846,286 | +27,857 | 0.09% | 6,131,179 |
| 2015-02-10 | 2015-02-06 | 3.342 | 1,818,429 | -49,951 | 0.09% | 6,076,531 |
| 2015-02-09 | 2015-02-05 | 3.331 | 1,868,380 | -9,606 | 0.09% | 6,223,999 |
| 2015-02-06 | 2015-02-04 | 3.373 | 1,877,986 | +106,627 | 0.09% | 6,334,199 |
| 2015-02-05 | 2015-02-03 | 3.498 | 1,771,359 | +19,212 | 0.09% | 6,195,840 |
| 2015-02-04 | 2015-02-02 | 3.539 | 1,752,147 | -5,763 | 0.09% | 6,201,601 |
| 2015-02-03 | 2015-01-30 | 3.581 | 1,757,910 | -28,819 | 0.09% | 6,295,198 |
| 2015-02-02 | 2015-01-29 | 3.612 | 1,786,729 | +5,764 | 0.09% | 6,454,201 |
| 2015-01-30 | 2015-01-28 | 3.644 | 1,780,965 | -20,173 | 0.09% | 6,489,000 |
| 2015-01-29 | 2015-01-27 | 3.623 | 1,801,138 | -33,621 | 0.09% | 6,525,001 |
| 2015-01-28 | 2015-01-26 | 3.508 | 1,834,759 | +19,212 | 0.09% | 6,436,700 |
| 2015-01-27 | 2015-01-23 | 3.467 | 1,815,547 | +67,243 | 0.09% | 6,293,700 |
| 2015-01-26 | 2015-01-22 | 3.529 | 1,748,304 | +15,369 | 0.09% | 6,169,799 |
| 2015-01-22 | 2015-01-20 | 3.602 | 1,732,935 | -28,818 | 0.09% | 6,241,841 |
| 2015-01-21 | 2015-01-19 | 3.508 | 1,761,753 | -326,606 | 0.09% | 6,180,580 |
| 2015-01-20 | 2015-01-16 | 3.644 | 2,088,359 | -24,976 | 0.11% | 7,608,999 |
| 2015-01-19 | 2015-01-15 | 3.633 | 2,113,335 | +14,409 | 0.11% | 7,678,000 |
| 2015-01-16 | 2015-01-14 | 3.602 | 2,098,926 | +14,409 | 0.11% | 7,560,100 |
| 2015-01-15 | 2015-01-13 | 3.696 | 2,084,517 | -25,936 | 0.10% | 7,703,501 |
| 2015-01-14 | 2015-01-12 | 3.748 | 2,110,453 | -1,921 | 0.11% | 7,909,199 |
| 2015-01-13 | 2015-01-09 | 3.852 | 2,112,374 | -143,131 | 0.11% | 8,136,299 |
| 2015-01-12 | 2015-01-08 | 3.696 | 2,255,505 | +18,252 | 0.11% | 8,335,401 |
| 2015-01-09 | 2015-01-07 | 3.748 | 2,237,253 | -9,606 | 0.11% | 8,384,399 |
| 2015-01-08 | 2015-01-06 | 3.539 | 2,246,859 | -9,606 | 0.11% | 7,952,599 |
| 2015-01-07 | 2015-01-05 | 3.508 | 2,256,465 | -18,252 | 0.11% | 7,916,129 |
| 2015-01-05 | 2014-12-31 | 3.571 | 2,274,717 | +12,488 | 0.11% | 8,122,240 |
| 2015-01-02 | 2014-12-29 | 3.467 | 2,262,229 | +14,409 | 0.11% | 7,842,150 |
| 2014-12-30 | 2014-12-24 | 3.529 | 2,247,820 | -13,448 | 0.11% | 7,932,600 |
| 2014-12-29 | 2014-12-22 | 3.477 | 2,261,268 | -7,685 | 0.11% | 7,862,359 |
| 2014-12-23 | 2014-12-19 | 3.477 | 2,268,953 | -36,503 | 0.11% | 7,889,079 |
| 2014-12-22 | 2014-12-18 | 3.331 | 2,305,456 | +27,857 | 0.12% | 7,679,999 |
| 2014-12-19 | 2014-12-17 | 3.383 | 2,277,599 | -1,921 | 0.11% | 7,705,751 |
| 2014-12-18 | 2014-12-16 | 3.571 | 2,279,520 | +17,291 | 0.11% | 8,139,390 |
| 2014-12-17 | 2014-12-15 | 3.675 | 2,262,229 | -74,927 | 0.11% | 8,313,150 |
| 2014-12-16 | 2014-12-12 | 3.664 | 2,337,156 | +4,803 | 0.12% | 8,564,159 |
| 2014-12-15 | 2014-12-11 | 3.581 | 2,332,353 | -48,031 | 0.12% | 8,352,319 |
| 2014-12-12 | 2014-12-10 | 3.633 | 2,380,384 | -126,800 | 0.12% | 8,648,221 |
| 2014-12-11 | 2014-12-09 | 3.394 | 2,507,184 | +9,606 | 0.13% | 8,508,601 |
| 2014-12-10 | 2014-12-08 | 3.383 | 2,497,578 | -5,763 | 0.13% | 8,450,001 |
| 2014-12-09 | 2014-12-05 | 3.331 | 2,503,341 | +103,745 | 0.13% | 8,339,199 |
| 2014-12-08 | 2014-12-04 | 3.633 | 2,399,596 | +15,370 | 0.12% | 8,718,021 |
| 2014-12-05 | 2014-12-03 | 3.675 | 2,384,226 | +66,282 | 0.12% | 8,761,460 |
| 2014-12-04 | 2014-12-02 | 3.612 | 2,317,944 | -16,331 | 0.12% | 8,373,109 |
| 2014-12-03 | 2014-12-01 | 3.477 | 2,334,275 | +26,897 | 0.12% | 8,116,202 |
| 2014-12-02 | 2014-11-28 | 3.727 | 2,307,378 | +155,619 | 0.12% | 8,599,162 |
| 2014-12-01 | 2014-11-27 | 3.800 | 2,151,759 | +24,015 | 0.11% | 8,175,999 |
| 2014-11-28 | 2014-11-26 | 3.779 | 2,127,744 | +93,179 | 0.11% | 8,040,450 |
| 2014-11-27 | 2014-11-25 | 3.831 | 2,034,565 | +141,209 | 0.10% | 7,794,239 |
| 2014-11-26 | 2014-11-24 | 4.039 | 1,893,356 | +17,291 | 0.10% | 7,647,480 |
| 2014-11-25 | 2014-11-21 | 4.039 | 1,876,065 | +33,621 | 0.09% | 7,577,640 |
| 2014-11-21 | 2014-11-19 | 4.133 | 1,842,444 | -19,212 | 0.09% | 7,614,461 |
| 2014-11-20 | 2014-11-18 | 4.039 | 1,861,656 | -28,818 | 0.09% | 7,519,440 |
| 2014-11-19 | 2014-11-17 | 4.081 | 1,890,474 | +194,042 | 0.10% | 7,714,559 |
| 2014-11-18 | 2014-11-14 | 4.133 | 1,696,432 | -3,842 | 0.09% | 7,011,022 |
| 2014-11-17 | 2014-11-13 | 4.133 | 1,700,274 | -56,676 | 0.09% | 7,026,900 |
| 2014-11-14 | 2014-11-12 | 4.185 | 1,756,950 | -360,227 | 0.09% | 7,352,581 |
| 2014-11-13 | 2014-11-11 | 3.956 | 2,117,177 | -33,622 | 0.11% | 8,375,198 |
| 2014-11-12 | 2014-11-10 | 3.945 | 2,150,799 | -44,188 | 0.11% | 8,485,811 |
| 2014-11-11 | 2014-11-07 | 3.862 | 2,194,987 | -7,684 | 0.11% | 8,477,352 |
| 2014-11-10 | 2014-11-06 | 3.800 | 2,202,671 | -12,488 | 0.11% | 8,369,448 |
| 2014-11-07 | 2014-11-05 | 3.800 | 2,215,159 | +32,660 | 0.11% | 8,416,899 |
| 2014-11-06 | 2014-11-04 | 3.810 | 2,182,499 | +71,085 | 0.11% | 8,315,521 |
| 2014-11-05 | 2014-11-03 | 3.758 | 2,111,414 | +42,267 | 0.11% | 7,934,781 |
| 2014-11-04 | 2014-10-31 | 3.727 | 2,069,147 | +19,212 | 0.10% | 7,711,320 |
| 2014-11-03 | 2014-10-30 | 3.737 | 2,049,935 | -436,115 | 0.10% | 7,661,060 |
| 2014-10-31 | 2014-10-29 | 3.758 | 2,486,050 | +111,430 | 0.13% | 9,342,678 |
| 2014-10-30 | 2014-10-28 | 3.789 | 2,374,620 | +8,645 | 0.12% | 8,998,080 |
| 2014-10-29 | 2014-10-27 | 3.716 | 2,365,975 | +136,407 | 0.12% | 8,792,912 |
| 2014-10-28 | 2014-10-24 | 3.862 | 2,229,568 | +87,415 | 0.11% | 8,610,908 |
| 2014-10-27 | 2014-10-23 | 3.852 | 2,142,153 | +18,251 | 0.11% | 8,250,999 |
| 2014-10-24 | 2014-10-22 | 3.997 | 2,123,902 | +101,825 | 0.11% | 8,490,241 |
| 2014-10-23 | 2014-10-21 | 4.070 | 2,022,077 | -170,988 | 0.10% | 8,230,549 |
| 2014-10-22 | 2014-10-20 | 3.925 | 2,193,065 | -9,606 | 0.11% | 8,606,909 |
| 2014-10-21 | 2014-10-17 | 3.883 | 2,202,671 | -81,652 | 0.11% | 8,552,888 |
| 2014-10-20 | 2014-10-16 | 3.873 | 2,284,323 | +9,606 | 0.12% | 8,846,160 |
| 2014-10-17 | 2014-10-15 | 3.748 | 2,274,717 | +100,864 | 0.11% | 8,524,800 |
| 2014-10-16 | 2014-10-14 | 3.841 | 2,173,853 | +87,415 | 0.11% | 8,350,469 |
| 2014-10-15 | 2014-10-13 | 3.914 | 2,086,438 | +74,927 | 0.11% | 8,166,720 |
| 2014-10-14 | 2014-10-10 | 3.956 | 2,011,511 | +28,819 | 0.10% | 7,957,201 |
| 2014-10-13 | 2014-10-09 | 4.081 | 1,982,692 | -65,322 | 0.10% | 8,090,878 |
| 2014-10-10 | 2014-10-08 | 4.164 | 2,048,014 | -107,588 | 0.10% | 8,528,001 |
| 2014-10-09 | 2014-10-07 | 4.143 | 2,155,602 | -33,621 | 0.11% | 8,931,121 |
| 2014-10-08 | 2014-10-06 | 4.122 | 2,189,223 | -23,054 | 0.11% | 9,024,840 |
| 2014-10-07 | 2014-10-03 | 3.956 | 2,212,277 | +107,587 | 0.11% | 8,751,398 |
| 2014-10-06 | 2014-09-30 | 3.956 | 2,104,690 | -317,000 | 0.11% | 8,325,802 |
| 2014-10-03 | 2014-09-29 | 3.852 | 2,421,690 | -25,936 | 0.12% | 9,327,701 |
| 2014-09-30 | 2014-09-26 | 3.956 | 2,447,626 | +136,406 | 0.12% | 9,682,399 |
| 2014-09-29 | 2014-09-25 | 4.112 | 2,311,220 | -21,133 | 0.12% | 9,503,700 |
| 2014-09-26 | 2014-09-24 | 4.268 | 2,332,353 | +59,557 | 0.12% | 9,954,799 |
| 2014-09-25 | 2014-09-23 | 4.289 | 2,272,796 | -30,739 | 0.11% | 9,747,921 |
| 2014-09-24 | 2014-09-22 | 4.279 | 2,303,535 | -3,843 | 0.12% | 9,855,779 |
| 2014-09-23 | 2014-09-19 | 4.289 | 2,307,378 | -121,036 | 0.12% | 9,896,242 |
| 2014-09-22 | 2014-09-18 | 4.060 | 2,428,414 | -57,636 | 0.12% | 9,859,200 |
| 2014-09-19 | 2014-09-17 | 3.987 | 2,486,050 | +86,454 | 0.13% | 9,912,038 |
| 2014-09-18 | 2014-09-16 | 3.997 | 2,399,596 | -48,030 | 0.12% | 9,592,321 |
| 2014-09-17 | 2014-09-15 | 4.102 | 2,447,626 | +143,130 | 0.12% | 10,039,119 |
| 2014-09-16 | 2014-09-12 | 4.070 | 2,304,496 | -41,306 | 0.12% | 9,380,091 |
| 2014-09-15 | 2014-09-11 | 4.060 | 2,345,802 | +247,837 | 0.12% | 9,523,801 |
| 2014-09-12 | 2014-09-10 | 3.831 | 2,097,965 | +20,172 | 0.11% | 8,037,119 |
| 2014-09-11 | 2014-09-08 | 3.737 | 2,077,793 | -136,406 | 0.10% | 7,765,172 |
| 2014-09-10 | 2014-09-05 | 3.591 | 2,214,199 | -99,903 | 0.11% | 7,952,251 |
| 2014-09-08 | 2014-09-04 | 3.550 | 2,314,102 | +69,164 | 0.12% | 8,214,691 |
| 2014-09-05 | 2014-09-03 | 3.706 | 2,244,938 | -130,643 | 0.11% | 8,319,720 |
| 2014-09-04 | 2014-09-02 | 3.623 | 2,375,581 | -15,369 | 0.12% | 8,606,041 |
| 2014-09-03 | 2014-09-01 | 3.685 | 2,390,950 | -427,470 | 0.12% | 8,811,059 |
| 2014-09-02 | 2014-08-29 | 3.362 | 2,818,420 | -22,094 | 0.14% | 9,476,819 |
| 2014-09-01 | 2014-08-28 | 3.279 | 2,840,514 | +66,282 | 0.14% | 9,314,549 |
| 2014-08-29 | 2014-08-27 | 3.238 | 2,774,232 | -3,843 | 0.14% | 8,981,678 |
| 2014-08-28 | 2014-08-26 | 3.310 | 2,778,075 | -123,918 | 0.14% | 9,196,560 |
| 2014-08-27 | 2014-08-25 | 3.279 | 2,901,993 | -40,346 | 0.15% | 9,516,149 |
| 2014-08-26 | 2014-08-22 | 3.310 | 2,942,339 | -295,867 | 0.15% | 9,740,341 |
| 2014-08-25 | 2014-08-21 | 3.144 | 3,238,206 | +73,007 | 0.16% | 10,180,421 |
| 2014-08-22 | 2014-08-20 | 3.196 | 3,165,199 | +1,921 | 0.16% | 10,115,649 |
| 2014-08-21 | 2014-08-19 | 3.238 | 3,163,278 | -33,621 | 0.16% | 10,241,229 |
| 2014-08-20 | 2014-08-18 | 3.258 | 3,196,899 | -80,691 | 0.16% | 10,416,638 |
| 2014-08-19 | 2014-08-15 | 3.206 | 3,277,590 | -67,243 | 0.17% | 10,508,959 |
| 2014-08-18 | 2014-08-14 | 3.206 | 3,344,833 | -51,873 | 0.17% | 10,724,560 |
| 2014-08-15 | 2014-08-13 | 3.227 | 3,396,706 | -328,527 | 0.17% | 10,961,601 |
| 2014-08-14 | 2014-08-12 | 3.154 | 3,725,233 | -212,294 | 0.19% | 11,750,339 |
| 2014-08-13 | 2014-08-11 | 2.998 | 3,937,527 | -344,858 | 0.20% | 11,805,119 |
| 2014-08-12 | 2014-08-08 | 2.873 | 4,282,385 | -60,518 | 0.22% | 12,304,080 |
| 2014-08-11 | 2014-08-07 | 2.863 | 4,342,903 | -46,110 | 0.22% | 12,432,749 |
| 2014-08-08 | 2014-08-06 | 2.790 | 4,389,013 | -4,803 | 0.22% | 12,244,921 |
| 2014-08-07 | 2014-08-05 | 2.790 | 4,393,816 | -14,409 | 0.22% | 12,258,321 |
| 2014-08-06 | 2014-08-04 | 2.800 | 4,408,225 | -22,094 | 0.22% | 12,344,411 |
| 2014-08-05 | 2014-08-01 | 2.800 | 4,430,319 | +45,149 | 0.22% | 12,406,281 |
| 2014-08-04 | 2014-07-31 | 2.852 | 4,385,170 | -61,479 | 0.22% | 12,508,100 |
| 2014-08-01 | 2014-07-30 | 2.863 | 4,446,649 | -273,773 | 0.22% | 12,729,750 |
| 2014-07-31 | 2014-07-29 | 2.613 | 4,720,422 | +306,434 | 0.24% | 12,334,140 |
| 2014-07-30 | 2014-07-28 | 2.821 | 4,413,988 | +288,182 | 0.22% | 12,452,449 |
| 2014-07-29 | 2014-07-25 | 3.040 | 4,125,806 | +21,133 | 0.21% | 12,541,399 |
| 2014-07-28 | 2014-07-24 | 2.977 | 4,104,673 | +39,385 | 0.21% | 12,220,780 |
| 2014-07-25 | 2014-07-23 | 2.936 | 4,065,288 | +149,855 | 0.21% | 11,934,240 |
| 2014-07-24 | 2014-07-22 | 3.029 | 3,915,433 | -90,297 | 0.20% | 11,861,159 |
| 2014-07-23 | 2014-07-21 | 2.936 | 4,005,730 | +154,657 | 0.21% | 11,759,399 |
| 2014-07-22 | 2014-07-18 | 3.040 | 3,851,073 | +146,973 | 0.20% | 11,706,281 |
| 2014-07-21 | 2014-07-17 | 3.061 | 3,704,100 | +127,761 | 0.19% | 11,336,640 |
| 2014-07-18 | 2014-07-16 | 3.175 | 3,576,339 | -438,997 | 0.19% | 11,355,150 |
| 2014-07-17 | 2014-07-15 | 3.196 | 4,015,336 | -146,013 | 0.21% | 12,832,599 |
| 2014-07-16 | 2014-07-14 | 3.081 | 4,161,349 | -15,369 | 0.22% | 12,822,721 |
| 2014-07-15 | 2014-07-11 | 3.123 | 4,176,718 | -57,637 | 0.22% | 13,043,999 |
| 2014-07-14 | 2014-07-10 | 3.206 | 4,234,355 | -10,566 | 0.22% | 13,576,641 |
| 2014-07-11 | 2014-07-09 | 3.206 | 4,244,921 | +363,109 | 0.22% | 13,610,518 |
| 2014-07-10 | 2014-07-08 | 3.373 | 3,881,812 | +345,818 | 0.20% | 13,092,840 |
| 2014-07-09 | 2014-07-07 | 3.487 | 3,535,994 | +356,385 | 0.18% | 12,331,351 |
| 2014-07-08 | 2014-07-04 | 3.342 | 3,179,609 | 0.17% | 10,625,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy