History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.435 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.440 0 +0
2025-09-25 2025-09-23 0.440 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.455 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.435 0 +0
2025-09-03 2025-09-01 0.440 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.495 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.425 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.405 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.395 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.415 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.285 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.238 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.219 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.215 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.204 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.197 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.168 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.172 0 +0
2025-01-03 2024-12-31 0.172 0 +0
2025-01-02 2024-12-27 0.180 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.180 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.181 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.179 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.173 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.163 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.163 0 +0
2024-11-29 2024-11-27 0.163 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.197 0 +0
2024-11-18 2024-11-14 0.182 0 +0
2024-11-15 2024-11-13 0.185 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.168 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.156 0 +0
2024-10-31 2024-10-29 0.162 0 +0
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.170 0 +0
2024-10-25 2024-10-23 0.152 0 +0
2024-10-24 2024-10-22 0.169 0 +0
2024-10-23 2024-10-21 0.164 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.148 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.153 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.161 0 +0
2024-10-08 2024-10-04 0.165 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.169 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.149 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.149 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.153 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.153 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.153 0 +0
2024-09-05 2024-09-03 0.151 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.158 0 +0
2024-09-02 2024-08-29 0.158 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.158 0 +0
2024-08-28 2024-08-26 0.158 0 +0
2024-08-27 2024-08-23 0.158 0 +0
2024-08-26 2024-08-22 0.158 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.158 0 +0
2024-08-20 2024-08-16 0.158 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.158 0 +0
2024-08-15 2024-08-13 0.158 0 +0
2024-08-14 2024-08-12 0.158 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.161 0 +0
2024-08-09 2024-08-07 0.161 0 +0
2024-08-08 2024-08-06 0.161 0 +0
2024-08-07 2024-08-05 0.161 0 +0
2024-08-06 2024-08-02 0.161 0 +0
2024-08-05 2024-08-01 0.165 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.159 0 +0
2024-07-30 2024-07-26 0.159 0 +0
2024-07-29 2024-07-25 0.157 0 +0
2024-07-26 2024-07-24 0.157 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.165 0 +0
2024-07-23 2024-07-19 0.165 0 +0
2024-07-22 2024-07-18 0.165 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.165 0 +0
2024-07-16 2024-07-12 0.165 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.161 0 +0
2024-07-10 2024-07-08 0.161 0 +0
2024-07-09 2024-07-05 0.161 0 +0
2024-07-08 2024-07-04 0.161 0 +0
2024-07-05 2024-07-03 0.161 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.161 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.161 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.175 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.175 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.175 0 +0
2024-06-17 2024-06-13 0.177 0 +0
2024-06-14 2024-06-12 0.177 0 +0
2024-06-13 2024-06-11 0.177 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.168 0 +0
2024-06-05 2024-06-03 0.168 0 +0
2024-06-04 2024-05-31 0.167 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.171 0 +0
2024-05-29 2024-05-27 0.175 0 +0
2024-05-28 2024-05-24 0.175 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.174 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.165 0 +0
2024-05-08 2024-05-06 0.165 0 +0
2024-05-07 2024-05-03 0.157 0 +0
2024-05-06 2024-05-02 0.160 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.160 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.168 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.169 0 +0
2024-04-23 2024-04-19 0.169 0 +0
2024-04-22 2024-04-18 0.168 0 +0
2024-04-19 2024-04-17 0.173 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.174 0 +0
2024-04-09 2024-04-05 0.174 0 +0
2024-04-08 2024-04-03 0.174 0 +0
2024-04-05 2024-04-02 0.164 0 +0
2024-04-03 2024-03-28 0.164 0 +0
2024-04-02 2024-03-27 0.169 0 +0
2024-03-28 2024-03-26 0.168 0 +0
2024-03-27 2024-03-25 0.195 0 +0
2024-03-26 2024-03-22 0.195 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.195 0 +0
2024-03-18 2024-03-14 0.195 0 +0
2024-03-15 2024-03-13 0.195 0 +0
2024-03-14 2024-03-12 0.196 0 +0
2024-03-13 2024-03-11 0.199 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.205 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.206 0 +0
2024-03-06 2024-03-04 0.206 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.212 0 +0
2024-02-29 2024-02-27 0.212 0 +0
2024-02-28 2024-02-26 0.201 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.183 0 +0
2024-02-21 2024-02-19 0.183 0 +0
2024-02-20 2024-02-16 0.183 0 +0
2024-02-19 2024-02-15 0.170 0 +0
2024-02-16 2024-02-14 0.198 0 +0
2024-02-15 2024-02-09 0.198 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.168 0 +0
2024-02-06 2024-02-02 0.168 0 +0
2024-02-05 2024-02-01 0.163 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.180 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.163 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.188 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.190 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.190 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.210 0 +0
2023-12-22 2023-12-20 0.210 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.215 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.207 0 +0
2023-12-13 2023-12-11 0.207 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.220 0 +0
2023-12-07 2023-12-05 0.222 0 +0
2023-12-06 2023-12-04 0.222 0 +0
2023-12-05 2023-12-01 0.208 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.198 0 +0
2023-11-23 2023-11-21 0.210 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.240 0 +0
2023-11-16 2023-11-14 0.231 0 +0
2023-11-15 2023-11-13 0.231 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.245 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.245 0 +0
2023-10-31 2023-10-27 0.245 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.245 0 +0
2023-10-26 2023-10-24 0.245 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.240 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.235 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.220 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.211 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.210 0 +0
2023-10-04 2023-09-29 0.210 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.231 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.231 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.238 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.229 0 +0
2023-09-18 2023-09-14 0.275 0 +0
2023-09-15 2023-09-13 0.275 0 +0
2023-09-14 2023-09-12 0.280 0 +0
2023-09-13 2023-09-11 0.280 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.248 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.265 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.285 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.290 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.294 0 +0
2023-06-08 2023-06-06 0.294 0 +0
2023-06-07 2023-06-05 0.306 0 +0
2023-06-06 2023-06-02 0.306 0 +0
2023-06-05 2023-06-01 0.306 0 +0
2023-06-02 2023-05-31 0.296 0 +0
2023-06-01 2023-05-30 0.311 0 +0
2023-05-31 2023-05-29 0.301 0 +0
2023-05-30 2023-05-25 0.301 0 +0
2023-05-29 2023-05-24 0.301 0 +0
2023-05-25 2023-05-23 0.301 0 +0
2023-05-24 2023-05-22 0.301 0 +0
2023-05-23 2023-05-19 0.301 0 +0
2023-05-22 2023-05-18 0.306 0 +0
2023-05-19 2023-05-17 0.306 0 +0
2023-05-18 2023-05-16 0.306 0 +0
2023-05-17 2023-05-15 0.306 0 +0
2023-05-16 2023-05-12 0.306 0 +0
2023-05-15 2023-05-11 0.306 0 +0
2023-05-12 2023-05-10 0.301 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.306 0 +0
2023-05-09 2023-05-05 0.306 0 +0
2023-05-08 2023-05-04 0.306 0 +0
2023-05-05 2023-05-03 0.306 0 +0
2023-05-04 2023-05-02 0.306 0 +0
2023-05-03 2023-04-28 0.306 0 +0
2023-05-02 2023-04-27 0.306 0 +0
2023-04-28 2023-04-26 0.306 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.306 0 +0
2023-04-25 2023-04-21 0.306 0 +0
2023-04-24 2023-04-20 0.317 0 +0
2023-04-21 2023-04-19 0.317 0 +0
2023-04-20 2023-04-18 0.317 0 +0
2023-04-19 2023-04-17 0.317 0 +0
2023-04-18 2023-04-14 0.317 0 +0
2023-04-17 2023-04-13 0.317 0 +0
2023-04-14 2023-04-12 0.317 0 +0
2023-04-13 2023-04-11 0.317 0 +0
2023-04-12 2023-04-06 0.311 0 +0
2023-04-11 2023-04-04 0.306 0 +0
2023-04-06 2023-04-03 0.296 0 +0
2023-04-04 2023-03-31 0.327 0 +0
2023-04-03 2023-03-30 0.311 0 +0
2023-03-31 2023-03-29 0.306 0 +0
2023-03-30 2023-03-28 0.306 0 +0
2023-03-29 2023-03-27 0.306 0 +0
2023-03-28 2023-03-24 0.306 0 +0
2023-03-27 2023-03-23 0.306 0 +0
2023-03-24 2023-03-22 0.306 0 +0
2023-03-23 2023-03-21 0.296 0 +0
2023-03-22 2023-03-20 0.296 0 +0
2023-03-21 2023-03-17 0.296 0 +0
2023-03-20 2023-03-16 0.296 0 +0
2023-03-17 2023-03-15 0.306 0 +0
2023-03-16 2023-03-14 0.317 0 +0
2023-03-15 2023-03-13 0.317 0 +0
2023-03-14 2023-03-10 0.327 0 +0
2023-03-13 2023-03-09 0.306 0 +0
2023-03-10 2023-03-08 0.306 0 +0
2023-03-09 2023-03-07 0.317 0 +0
2023-03-08 2023-03-06 0.301 0 +0
2023-03-07 2023-03-03 0.301 0 +0
2023-03-06 2023-03-02 0.317 0 +0
2023-03-03 2023-03-01 0.317 0 +0
2023-03-02 2023-02-28 0.286 0 +0
2023-03-01 2023-02-27 0.286 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.296 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.306 0 +0
2023-02-22 2023-02-20 0.306 0 +0
2023-02-21 2023-02-17 0.322 0 +0
2023-02-20 2023-02-16 0.322 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.311 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.311 0 +0
2023-02-10 2023-02-08 0.311 0 +0
2023-02-09 2023-02-07 0.311 0 +0
2023-02-08 2023-02-06 0.317 0 +0
2023-02-07 2023-02-03 0.317 0 +0
2023-02-06 2023-02-02 0.322 0 +0
2023-02-03 2023-02-01 0.317 0 +0
2023-02-02 2023-01-31 0.311 0 +0
2023-02-01 2023-01-30 0.332 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.337 0 +0
2023-01-27 2023-01-20 0.317 0 +0
2023-01-26 2023-01-19 0.327 0 +0
2023-01-20 2023-01-18 0.327 0 +0
2023-01-19 2023-01-17 0.327 0 +0
2023-01-18 2023-01-16 0.327 0 +0
2023-01-17 2023-01-13 0.317 0 +0
2023-01-16 2023-01-12 0.317 0 +0
2023-01-13 2023-01-11 0.322 0 +0
2023-01-12 2023-01-10 0.332 0 +0
2023-01-11 2023-01-09 0.332 0 +0
2023-01-10 2023-01-06 0.342 0 +0
2023-01-09 2023-01-05 0.347 0 +0
2023-01-06 2023-01-04 0.347 0 +0
2023-01-05 2023-01-03 0.317 0 +0
2023-01-04 2022-12-30 0.311 0 +0
2023-01-03 2022-12-29 0.332 0 +0
2022-12-30 2022-12-28 0.332 0 +0
2022-12-29 2022-12-23 0.337 0 +0
2022-12-28 2022-12-22 0.327 0 +0
2022-12-23 2022-12-21 0.317 0 +0
2022-12-22 2022-12-20 0.317 0 +0
2022-12-21 2022-12-19 0.306 0 +0
2022-12-20 2022-12-16 0.306 0 +0
2022-12-19 2022-12-15 0.306 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.327 0 +0
2022-12-14 2022-12-12 0.301 0 +0
2022-12-13 2022-12-09 0.301 0 +0
2022-12-12 2022-12-08 0.301 0 +0
2022-12-09 2022-12-07 0.291 0 +0
2022-12-08 2022-12-06 0.286 0 +0
2022-12-07 2022-12-05 0.286 0 +0
2022-12-06 2022-12-02 0.291 0 +0
2022-12-05 2022-12-01 0.301 0 +0
2022-12-02 2022-11-30 0.301 0 +0
2022-12-01 2022-11-29 0.306 0 +0
2022-11-30 2022-11-28 0.306 0 +0
2022-11-29 2022-11-25 0.311 0 +0
2022-11-28 2022-11-24 0.311 0 +0
2022-11-25 2022-11-23 0.311 0 +0
2022-11-24 2022-11-22 0.311 0 +0
2022-11-23 2022-11-21 0.311 0 +0
2022-11-22 2022-11-18 0.317 0 +0
2022-11-21 2022-11-17 0.301 0 +0
2022-11-18 2022-11-16 0.296 0 +0
2022-11-17 2022-11-15 0.296 0 +0
2022-11-16 2022-11-14 0.296 0 +0
2022-11-15 2022-11-11 0.296 0 +0
2022-11-14 2022-11-10 0.301 0 +0
2022-11-11 2022-11-09 0.301 0 +0
2022-11-10 2022-11-08 0.301 0 +0
2022-11-09 2022-11-07 0.301 0 +0
2022-11-08 2022-11-04 0.281 0 +0
2022-11-07 2022-11-03 0.276 0 +0
2022-11-04 2022-11-02 0.276 0 +0
2022-11-03 2022-11-01 0.276 0 +0
2022-11-02 2022-10-31 0.276 0 +0
2022-11-01 2022-10-28 0.276 0 +0
2022-10-31 2022-10-27 0.276 0 +0
2022-10-28 2022-10-26 0.276 0 +0
2022-10-27 2022-10-25 0.265 0 +0
2022-10-26 2022-10-24 0.276 0 +0
2022-10-25 2022-10-21 0.276 0 +0
2022-10-24 2022-10-20 0.286 0 +0
2022-10-21 2022-10-19 0.276 0 +0
2022-10-20 2022-10-18 0.296 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.265 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.271 0 +0
2022-10-13 2022-10-11 0.271 0 +0
2022-10-12 2022-10-10 0.271 0 +0
2022-10-11 2022-10-07 0.281 0 +0
2022-10-10 2022-10-06 0.281 0 +0
2022-10-07 2022-10-05 0.296 0 +0
2022-10-06 2022-10-03 0.296 0 +0
2022-10-05 2022-09-30 0.296 0 +0
2022-10-03 2022-09-29 0.296 0 +0
2022-09-30 2022-09-28 0.281 0 +0
2022-09-29 2022-09-27 0.286 0 +0
2022-09-28 2022-09-26 0.286 0 +0
2022-09-27 2022-09-23 0.286 0 +0
2022-09-26 2022-09-22 0.286 0 +0
2022-09-23 2022-09-21 0.296 0 +0
2022-09-22 2022-09-20 0.296 0 +0
2022-09-21 2022-09-19 0.296 0 +0
2022-09-20 2022-09-16 0.317 0 +0
2022-09-19 2022-09-15 0.317 0 +0
2022-09-16 2022-09-14 0.317 0 +0
2022-09-15 2022-09-13 0.317 0 +0
2022-09-14 2022-09-09 0.317 0 +0
2022-09-13 2022-09-08 0.317 0 +0
2022-09-09 2022-09-07 0.322 0 +0
2022-09-08 2022-09-06 0.322 0 +0
2022-09-07 2022-09-05 0.322 0 +0
2022-09-06 2022-09-02 0.322 0 +0
2022-09-05 2022-09-01 0.322 0 +0
2022-09-02 2022-08-31 0.322 0 +0
2022-09-01 2022-08-30 0.322 0 +0
2022-08-31 2022-08-29 0.322 0 +0
2022-08-30 2022-08-26 0.332 0 +0
2022-08-29 2022-08-25 0.327 0 +0
2022-08-26 2022-08-24 0.327 0 +0
2022-08-25 2022-08-23 0.327 0 +0
2022-08-24 2022-08-22 0.327 0 +0
2022-08-23 2022-08-19 0.327 0 +0
2022-08-22 2022-08-18 0.327 0 +0
2022-08-19 2022-08-17 0.327 0 +0
2022-08-18 2022-08-16 0.327 0 +0
2022-08-17 2022-08-15 0.327 0 +0
2022-08-16 2022-08-12 0.332 0 +0
2022-08-15 2022-08-11 0.332 0 +0
2022-08-12 2022-08-10 0.332 0 +0
2022-08-11 2022-08-09 0.337 0 +0
2022-08-10 2022-08-08 0.332 0 +0
2022-08-09 2022-08-05 0.317 0 +0
2022-08-08 2022-08-04 0.317 0 +0
2022-08-05 2022-08-03 0.317 0 +0
2022-08-04 2022-08-02 0.306 0 +0
2022-08-03 2022-08-01 0.322 0 +0
2022-08-02 2022-07-29 0.322 0 +0
2022-08-01 2022-07-28 0.322 0 +0
2022-07-29 2022-07-27 0.311 0 +0
2022-07-28 2022-07-26 0.311 0 +0
2022-07-27 2022-07-25 0.311 0 +0
2022-07-26 2022-07-22 0.317 0 +0
2022-07-25 2022-07-21 0.317 0 +0
2022-07-22 2022-07-20 0.327 0 +0
2022-07-21 2022-07-19 0.317 0 +0
2022-07-20 2022-07-18 0.317 0 +0
2022-07-19 2022-07-15 0.311 0 +0
2022-07-18 2022-07-14 0.311 0 +0
2022-07-15 2022-07-13 0.327 0 +0
2022-07-14 2022-07-12 0.327 0 +0
2022-07-13 2022-07-11 0.327 0 +0
2022-07-12 2022-07-08 0.327 0 +0
2022-07-11 2022-07-07 0.327 0 +0
2022-07-08 2022-07-06 0.327 0 +0
2022-07-07 2022-07-05 0.327 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.327 0 +0
2022-07-04 2022-06-29 0.327 0 +0
2022-06-30 2022-06-28 0.322 0 +0
2022-06-29 2022-06-27 0.317 0 +0
2022-06-28 2022-06-24 0.327 0 +0
2022-06-27 2022-06-23 0.311 0 +0
2022-06-24 2022-06-22 0.327 0 +0
2022-06-23 2022-06-21 0.327 0 +0
2022-06-22 2022-06-20 0.327 0 +0
2022-06-21 2022-06-17 0.317 0 +0
2022-06-20 2022-06-16 0.317 0 +0
2022-06-17 2022-06-15 0.317 0 +0
2022-06-16 2022-06-14 0.317 0 +0
2022-06-15 2022-06-13 0.322 0 +0
2022-06-14 2022-06-10 0.327 0 +0
2022-06-13 2022-06-09 0.327 0 +0
2022-06-10 2022-06-08 0.327 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.344 0 +0
2022-06-07 2022-06-02 0.339 0 +0
2022-06-06 2022-06-01 0.339 0 +0
2022-06-02 2022-05-31 0.339 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.323 0 +0
2022-05-30 2022-05-26 0.339 0 +0
2022-05-27 2022-05-25 0.349 0 +0
2022-05-26 2022-05-24 0.349 0 +0
2022-05-25 2022-05-23 0.354 0 +0
2022-05-24 2022-05-20 0.354 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.386 0 +0
2022-05-18 2022-05-16 0.386 0 +0
2022-05-17 2022-05-13 0.381 0 +0
2022-05-16 2022-05-12 0.375 0 +0
2022-05-13 2022-05-11 0.401 0 +0
2022-05-12 2022-05-10 0.391 0 +0
2022-05-11 2022-05-06 0.401 0 +0
2022-05-10 2022-05-05 0.407 0 +0
2022-05-06 2022-05-04 0.401 0 +0
2022-05-05 2022-05-03 0.396 0 +0
2022-05-04 2022-04-29 0.370 0 +0
2022-05-03 2022-04-28 0.370 0 +0
2022-04-29 2022-04-27 0.365 0 +0
2022-04-28 2022-04-26 0.365 0 +0
2022-04-27 2022-04-25 0.354 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.375 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.375 0 +0
2022-04-13 2022-04-11 0.381 0 +0
2022-04-12 2022-04-08 0.375 0 +0
2022-04-11 2022-04-07 0.391 0 +0
2022-04-08 2022-04-06 0.396 0 +0
2022-04-07 2022-04-04 0.386 0 +0
2022-04-06 2022-04-01 0.396 0 +0
2022-04-04 2022-03-31 0.407 0 +0
2022-04-01 2022-03-30 0.396 0 +0
2022-03-31 2022-03-29 0.401 0 +0
2022-03-30 2022-03-28 0.412 0 +0
2022-03-29 2022-03-25 0.412 0 +0
2022-03-28 2022-03-24 0.417 0 +0
2022-03-25 2022-03-23 0.417 0 +0
2022-03-24 2022-03-22 0.417 0 +0
2022-03-23 2022-03-21 0.417 0 +0
2022-03-22 2022-03-18 0.417 0 +0
2022-03-21 2022-03-17 0.417 0 +0
2022-03-18 2022-03-16 0.412 0 +0
2022-03-17 2022-03-15 0.412 0 +0
2022-03-16 2022-03-14 0.407 0 +0
2022-03-15 2022-03-11 0.417 0 +0
2022-03-14 2022-03-10 0.401 0 +0
2022-03-11 2022-03-09 0.401 0 +0
2022-03-10 2022-03-08 0.412 0 +0
2022-03-09 2022-03-07 0.417 0 +0
2022-03-08 2022-03-04 0.417 0 +0
2022-03-07 2022-03-03 0.417 0 +0
2022-03-04 2022-03-02 0.422 0 +0
2022-03-03 2022-03-01 0.422 0 +0
2022-03-02 2022-02-28 0.401 0 +0
2022-03-01 2022-02-25 0.396 0 +0
2022-02-28 2022-02-24 0.412 0 +0
2022-02-25 2022-02-23 0.412 0 +0
2022-02-24 2022-02-22 0.412 0 +0
2022-02-23 2022-02-21 0.407 0 +0
2022-02-22 2022-02-18 0.407 0 +0
2022-02-21 2022-02-17 0.407 0 +0
2022-02-18 2022-02-16 0.407 0 +0
2022-02-17 2022-02-15 0.412 0 +0
2022-02-16 2022-02-14 0.412 0 +0
2022-02-15 2022-02-11 0.412 0 +0
2022-02-14 2022-02-10 0.412 0 +0
2022-02-11 2022-02-09 0.412 0 +0
2022-02-10 2022-02-08 0.407 0 +0
2022-02-09 2022-02-07 0.401 0 +0
2022-02-08 2022-02-04 0.422 0 +0
2022-02-07 2022-01-31 0.427 0 +0
2022-02-04 2022-01-27 0.427 0 +0
2022-01-28 2022-01-26 0.443 0 +0
2022-01-27 2022-01-25 0.438 0 +0
2022-01-26 2022-01-24 0.443 0 +0
2022-01-25 2022-01-21 0.427 0 +0
2022-01-24 2022-01-20 0.422 0 +0
2022-01-21 2022-01-19 0.407 0 +0
2022-01-20 2022-01-18 0.407 0 +0
2022-01-19 2022-01-17 0.412 0 +0
2022-01-18 2022-01-14 0.412 0 +0
2022-01-17 2022-01-13 0.412 0 +0
2022-01-14 2022-01-12 0.427 0 +0
2022-01-13 2022-01-11 0.412 0 +0
2022-01-12 2022-01-10 0.412 0 +0
2022-01-11 2022-01-07 0.412 0 +0
2022-01-10 2022-01-06 0.412 0 +0
2022-01-07 2022-01-05 0.396 0 +0
2022-01-06 2022-01-04 0.401 0 +0
2022-01-05 2022-01-03 0.407 0 +0
2022-01-04 2021-12-31 0.407 0 +0
2022-01-03 2021-12-29 0.401 0 +0
2021-12-30 2021-12-28 0.407 0 +0
2021-12-29 2021-12-24 0.391 0 +0
2021-12-28 2021-12-22 0.417 0 +0
2021-12-23 2021-12-21 0.417 0 +0
2021-12-22 2021-12-20 0.401 0 +0
2021-12-21 2021-12-17 0.407 0 +0
2021-12-20 2021-12-16 0.407 0 +0
2021-12-17 2021-12-15 0.407 0 +0
2021-12-16 2021-12-14 0.407 0 +0
2021-12-15 2021-12-13 0.407 0 +0
2021-12-14 2021-12-10 0.407 0 +0
2021-12-13 2021-12-09 0.407 0 +0
2021-12-10 2021-12-08 0.422 0 +0
2021-12-09 2021-12-07 0.422 0 +0
2021-12-08 2021-12-06 0.417 0 +0
2021-12-07 2021-12-03 0.417 0 +0
2021-12-06 2021-12-02 0.417 0 +0
2021-12-03 2021-12-01 0.422 0 +0
2021-12-02 2021-11-30 0.427 0 +0
2021-12-01 2021-11-29 0.438 0 +0
2021-11-30 2021-11-26 0.443 0 +0
2021-11-29 2021-11-25 0.454 0 +0
2021-11-26 2021-11-24 0.454 0 +0
2021-11-25 2021-11-23 0.438 0 +0
2021-11-24 2021-11-22 0.448 0 +0
2021-11-23 2021-11-19 0.464 0 +0
2021-11-22 2021-11-18 0.464 0 +0
2021-11-19 2021-11-17 0.469 0 +0
2021-11-18 2021-11-16 0.448 0 +0
2021-11-17 2021-11-15 0.454 0 +0
2021-11-16 2021-11-12 0.448 0 +0
2021-11-15 2021-11-11 0.448 0 +0
2021-11-12 2021-11-10 0.454 0 +0
2021-11-11 2021-11-09 0.454 0 +0
2021-11-10 2021-11-08 0.448 0 +0
2021-11-09 2021-11-05 0.438 0 +0
2021-11-08 2021-11-04 0.454 0 +0
2021-11-05 2021-11-03 0.459 0 +0
2021-11-04 2021-11-02 0.454 0 +0
2021-11-03 2021-11-01 0.454 0 +0
2021-11-02 2021-10-29 0.448 0 +0
2021-11-01 2021-10-28 0.459 0 +0
2021-10-29 2021-10-27 0.469 0 +0
2021-10-28 2021-10-26 0.469 0 +0
2021-10-27 2021-10-25 0.490 0 +0
2021-10-26 2021-10-22 0.490 0 +0
2021-10-25 2021-10-21 0.490 0 +0
2021-10-22 2021-10-20 0.454 0 +0
2021-10-21 2021-10-19 0.480 0 +0
2021-10-20 2021-10-18 0.480 0 +0
2021-10-19 2021-10-15 0.480 0 +0
2021-10-18 2021-10-12 0.469 0 +0
2021-10-15 2021-10-11 0.464 0 +0
2021-10-12 2021-10-08 0.454 0 +0
2021-10-11 2021-10-07 0.448 0 +0
2021-10-08 2021-10-06 0.448 0 +0
2021-10-07 2021-10-05 0.454 0 +0
2021-10-06 2021-10-04 0.454 0 +0
2021-10-05 2021-09-30 0.448 0 +0
2021-10-04 2021-09-29 0.474 0 +0
2021-09-30 2021-09-28 0.480 0 +0
2021-09-29 2021-09-27 0.480 0 +0
2021-09-28 2021-09-24 0.480 0 +0
2021-09-27 2021-09-23 0.480 0 +0
2021-09-24 2021-09-21 0.480 0 +0
2021-09-23 2021-09-20 0.464 0 +0
2021-09-21 2021-09-17 0.485 0 +0
2021-09-20 2021-09-16 0.480 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.485 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.490 0 +0
2021-09-07 2021-09-03 0.490 0 +0
2021-09-06 2021-09-02 0.495 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.500 0 +0
2021-09-01 2021-08-30 0.490 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.500 0 +0
2021-08-27 2021-08-25 0.506 0 +0
2021-08-26 2021-08-24 0.506 0 +0
2021-08-25 2021-08-23 0.506 0 +0
2021-08-24 2021-08-20 0.490 0 +0
2021-08-23 2021-08-19 0.495 0 +0
2021-08-20 2021-08-18 0.511 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.516 0 +0
2021-08-17 2021-08-13 0.485 0 +0
2021-08-16 2021-08-12 0.516 0 +0
2021-08-13 2021-08-11 0.516 0 +0
2021-08-12 2021-08-10 0.516 0 +0
2021-08-11 2021-08-09 0.516 0 +0
2021-08-10 2021-08-06 0.521 0 +0
2021-08-09 2021-08-05 0.506 0 +0
2021-08-06 2021-08-04 0.516 0 +0
2021-08-05 2021-08-03 0.516 0 +0
2021-08-04 2021-08-02 0.542 0 +0
2021-08-03 2021-07-30 0.500 0 +0
2021-08-02 2021-07-29 0.506 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.506 0 +0
2021-07-28 2021-07-26 0.511 0 +0
2021-07-27 2021-07-23 0.511 0 +0
2021-07-26 2021-07-22 0.521 0 +0
2021-07-23 2021-07-21 0.511 0 +0
2021-07-22 2021-07-20 0.511 0 +0
2021-07-21 2021-07-19 0.521 0 +0
2021-07-20 2021-07-16 0.521 0 +0
2021-07-19 2021-07-15 0.521 0 +0
2021-07-16 2021-07-14 0.521 0 +0
2021-07-15 2021-07-13 0.516 0 +0
2021-07-14 2021-07-12 0.532 0 +0
2021-07-13 2021-07-09 0.542 0 +0
2021-07-12 2021-07-08 0.516 0 +0
2021-07-09 2021-07-07 0.532 0 +0
2021-07-08 2021-07-06 0.521 0 +0
2021-07-07 2021-07-05 0.516 0 +0
2021-07-06 2021-07-02 0.532 0 +0
2021-07-05 2021-06-30 0.511 0 +0
2021-07-02 2021-06-29 0.511 0 +0
2021-06-30 2021-06-28 0.521 0 +0
2021-06-29 2021-06-25 0.521 0 +0
2021-06-28 2021-06-24 0.516 0 +0
2021-06-25 2021-06-23 0.516 0 +0
2021-06-24 2021-06-22 0.516 0 +0
2021-06-23 2021-06-21 0.521 0 +0
2021-06-22 2021-06-18 0.532 0 +0
2021-06-21 2021-06-17 0.516 0 +0
2021-06-18 2021-06-16 0.521 0 +0
2021-06-17 2021-06-15 0.532 0 +0
2021-06-16 2021-06-11 0.532 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.521 0 +0
2021-06-10 2021-06-08 0.553 0 +0
2021-06-09 2021-06-07 0.553 0 +0
2021-06-08 2021-06-04 0.542 0 +0
2021-06-07 2021-06-03 0.542 0 +0
2021-06-04 2021-06-02 0.553 0 +0
2021-06-03 2021-06-01 0.542 0 +0
2021-06-02 2021-05-31 0.542 0 +0
2021-06-01 2021-05-28 0.553 0 +0
2021-05-31 2021-05-27 0.553 0 +0
2021-05-28 2021-05-26 0.575 0 +0
2021-05-27 2021-05-25 0.553 0 +0
2021-05-26 2021-05-24 0.553 0 +0
2021-05-25 2021-05-21 0.564 0 +0
2021-05-24 2021-05-20 0.553 0 +0
2021-05-21 2021-05-18 0.553 0 +0
2021-05-20 2021-05-17 0.553 0 +0
2021-05-18 2021-05-14 0.564 0 +0
2021-05-17 2021-05-13 0.564 0 +0
2021-05-14 2021-05-12 0.585 0 +0
2021-05-13 2021-05-11 0.596 0 +0
2021-05-12 2021-05-10 0.596 0 +0
2021-05-11 2021-05-07 0.564 0 +0
2021-05-10 2021-05-06 0.564 0 +0
2021-05-07 2021-05-05 0.575 0 +0
2021-05-06 2021-05-04 0.575 0 +0
2021-05-05 2021-05-03 0.564 0 +0
2021-05-04 2021-04-30 0.575 0 +0
2021-05-03 2021-04-29 0.585 0 +0
2021-04-30 2021-04-28 0.575 0 +0
2021-04-29 2021-04-27 0.585 0 +0
2021-04-28 2021-04-26 0.585 0 +0
2021-04-27 2021-04-23 0.585 0 +0
2021-04-26 2021-04-22 0.585 0 +0
2021-04-23 2021-04-21 0.607 0 +0
2021-04-22 2021-04-20 0.596 0 +0
2021-04-21 2021-04-19 0.618 0 +0
2021-04-20 2021-04-16 0.607 0 +0
2021-04-19 2021-04-15 0.596 0 +0
2021-04-16 2021-04-14 0.629 0 +0
2021-04-15 2021-04-13 0.607 0 +0
2021-04-14 2021-04-12 0.596 0 +0
2021-04-13 2021-04-09 0.607 0 +0
2021-04-12 2021-04-08 0.629 0 +0
2021-04-09 2021-04-07 0.618 0 +0
2021-04-08 2021-04-01 0.629 0 +0
2021-04-07 2021-03-31 0.607 0 +0
2021-04-01 2021-03-30 0.629 0 +0
2021-03-31 2021-03-29 0.661 0 +0
2021-03-30 2021-03-26 0.629 0 +0
2021-03-29 2021-03-25 0.596 0 +0
2021-03-26 2021-03-24 0.596 0 +0
2021-03-25 2021-03-23 0.607 0 +0
2021-03-24 2021-03-22 0.596 0 +0
2021-03-23 2021-03-19 0.607 0 +0
2021-03-22 2021-03-18 0.607 0 +0
2021-03-19 2021-03-17 0.618 0 +0
2021-03-18 2021-03-16 0.596 0 +0
2021-03-17 2021-03-15 0.596 0 +0
2021-03-16 2021-03-12 0.596 0 +0
2021-03-15 2021-03-11 0.596 0 +0
2021-03-12 2021-03-10 0.607 0 +0
2021-03-11 2021-03-09 0.585 0 +0
2021-03-10 2021-03-08 0.596 0 +0
2021-03-09 2021-03-05 0.596 0 +0
2021-03-08 2021-03-04 0.585 0 +0
2021-03-05 2021-03-03 0.607 0 +0
2021-03-04 2021-03-02 0.607 0 +0
2021-03-03 2021-03-01 0.596 0 +0
2021-03-02 2021-02-26 0.596 0 +0
2021-03-01 2021-02-25 0.607 0 +0
2021-02-26 2021-02-24 0.618 0 +0
2021-02-25 2021-02-23 0.629 0 +0
2021-02-24 2021-02-22 0.607 0 +0
2021-02-23 2021-02-19 0.618 0 +0
2021-02-22 2021-02-18 0.640 0 +0
2021-02-19 2021-02-17 0.607 0 +0
2021-02-18 2021-02-16 0.585 0 +0
2021-02-17 2021-02-11 0.564 0 +0
2021-02-16 2021-02-09 0.585 0 +0
2021-02-10 2021-02-08 0.585 0 +0
2021-02-09 2021-02-05 0.585 0 +0
2021-02-08 2021-02-04 0.564 0 +0
2021-02-05 2021-02-03 0.564 0 +0
2021-02-04 2021-02-02 0.553 0 +0
2021-02-03 2021-02-01 0.542 0 +0
2021-02-02 2021-01-29 0.542 0 +0
2021-02-01 2021-01-28 0.542 0 +0
2021-01-29 2021-01-27 0.553 0 +0
2021-01-28 2021-01-26 0.542 0 +0
2021-01-27 2021-01-25 0.564 0 +0
2021-01-26 2021-01-22 0.564 0 +0
2021-01-25 2021-01-21 0.585 0 +0
2021-01-22 2021-01-20 0.585 0 +0
2021-01-21 2021-01-19 0.596 0 +0
2021-01-20 2021-01-18 0.596 0 +0
2021-01-19 2021-01-15 0.607 0 +0
2021-01-18 2021-01-14 0.596 0 +0
2021-01-15 2021-01-13 0.542 0 +0
2021-01-14 2021-01-12 0.537 0 +0
2021-01-13 2021-01-11 0.520 0 +0
2021-01-12 2021-01-08 0.520 0 +0
2021-01-11 2021-01-07 0.515 0 +0
2021-01-08 2021-01-06 0.504 0 +0
2021-01-07 2021-01-05 0.504 0 +0
2021-01-06 2021-01-04 0.504 0 +0
2021-01-05 2020-12-31 0.504 0 +0
2021-01-04 2020-12-29 0.510 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.526 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.515 0 +0
2020-12-21 2020-12-17 0.520 0 +0
2020-12-18 2020-12-16 0.537 0 +0
2020-12-17 2020-12-15 0.537 0 +0
2020-12-16 2020-12-14 0.542 0 +0
2020-12-15 2020-12-11 0.520 0 +0
2020-12-14 2020-12-10 0.499 0 +0
2020-12-11 2020-12-09 0.472 0 +0
2020-12-10 2020-12-08 0.466 0 +0
2020-12-09 2020-12-07 0.445 0 +0
2020-12-08 2020-12-04 0.472 0 +0
2020-12-07 2020-12-03 0.472 0 +0
2020-12-04 2020-12-02 0.472 0 +0
2020-12-03 2020-12-01 0.455 0 +0
2020-12-02 2020-11-30 0.455 0 +0
2020-12-01 2020-11-27 0.466 0 +0
2020-11-30 2020-11-26 0.466 0 +0
2020-11-27 2020-11-25 0.455 0 +0
2020-11-26 2020-11-24 0.455 0 +0
2020-11-25 2020-11-23 0.488 0 +0
2020-11-24 2020-11-20 0.482 0 +0
2020-11-23 2020-11-19 0.455 0 +0
2020-11-20 2020-11-18 0.461 0 +0
2020-11-19 2020-11-17 0.445 0 +0
2020-11-18 2020-11-16 0.445 0 +0
2020-11-17 2020-11-13 0.445 0 +0
2020-11-16 2020-11-12 0.445 0 +0
2020-11-13 2020-11-11 0.455 0 +0
2020-11-12 2020-11-10 0.466 0 +0
2020-11-11 2020-11-09 0.445 0 +0
2020-11-10 2020-11-06 0.445 0 +0
2020-11-09 2020-11-05 0.450 0 +0
2020-11-06 2020-11-04 0.450 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.439 0 +0
2020-11-03 2020-10-30 0.450 0 +0
2020-11-02 2020-10-29 0.450 0 +0
2020-10-30 2020-10-28 0.450 0 +0
2020-10-29 2020-10-27 0.466 0 +0
2020-10-28 2020-10-23 0.482 0 +0
2020-10-27 2020-10-22 0.466 0 +0
2020-10-23 2020-10-21 0.466 0 +0
2020-10-22 2020-10-20 0.488 0 +0
2020-10-21 2020-10-19 0.488 0 +0
2020-10-20 2020-10-16 0.472 0 +0
2020-10-19 2020-10-15 0.477 0 +0
2020-10-16 2020-10-14 0.477 0 +0
2020-10-15 2020-10-12 0.472 0 +0
2020-10-14 2020-10-09 0.477 0 +0
2020-10-12 2020-10-08 0.472 0 +0
2020-10-09 2020-10-07 0.477 0 +0
2020-10-08 2020-10-06 0.477 0 +0
2020-10-07 2020-10-05 0.477 0 +0
2020-10-06 2020-09-30 0.499 0 +0
2020-10-05 2020-09-29 0.504 0 +0
2020-09-30 2020-09-28 0.504 0 +0
2020-09-29 2020-09-25 0.504 0 +0
2020-09-28 2020-09-24 0.499 0 +0
2020-09-25 2020-09-23 0.510 0 +0
2020-09-24 2020-09-22 0.488 0 +0
2020-09-23 2020-09-21 0.488 0 +0
2020-09-22 2020-09-18 0.515 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.504 0 +0
2020-09-16 2020-09-14 0.510 0 +0
2020-09-15 2020-09-11 0.515 0 +0
2020-09-14 2020-09-10 0.515 0 +0
2020-09-11 2020-09-09 0.510 0 +0
2020-09-10 2020-09-08 0.515 0 +0
2020-09-09 2020-09-07 0.552 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.536 0 +0
2020-09-04 2020-09-02 0.536 0 +0
2020-09-03 2020-09-01 0.547 0 +0
2020-09-02 2020-08-31 0.541 0 +0
2020-09-01 2020-08-28 0.536 0 +0
2020-08-31 2020-08-27 0.541 0 +0
2020-08-28 2020-08-26 0.552 0 +0
2020-08-27 2020-08-25 0.596 0 +0
2020-08-26 2020-08-24 0.585 0 +0
2020-08-25 2020-08-21 0.596 0 +0
2020-08-24 2020-08-20 0.552 0 +0
2020-08-21 2020-08-19 0.563 0 +0
2020-08-20 2020-08-18 0.563 0 +0
2020-08-19 2020-08-17 0.574 0 +0
2020-08-18 2020-08-14 0.552 0 +0
2020-08-17 2020-08-13 0.552 0 +0
2020-08-14 2020-08-12 0.574 0 +0
2020-08-13 2020-08-11 0.547 0 +0
2020-08-12 2020-08-10 0.552 0 +0
2020-08-11 2020-08-07 0.563 0 +0
2020-08-10 2020-08-06 0.541 0 +0
2020-08-07 2020-08-05 0.547 0 +0
2020-08-06 2020-08-04 0.547 0 +0
2020-08-05 2020-08-03 0.574 0 +0
2020-08-04 2020-07-31 0.552 0 +0
2020-08-03 2020-07-30 0.563 0 +0
2020-07-31 2020-07-29 0.585 0 +0
2020-07-30 2020-07-28 0.552 0 +0
2020-07-29 2020-07-27 0.552 0 +0
2020-07-28 2020-07-24 0.524 0 +0
2020-07-27 2020-07-23 0.519 0 +0
2020-07-24 2020-07-22 0.530 0 +0
2020-07-23 2020-07-21 0.524 0 +0
2020-07-22 2020-07-20 0.524 0 +0
2020-07-21 2020-07-17 0.524 0 +0
2020-07-20 2020-07-16 0.530 0 +0
2020-07-17 2020-07-15 0.547 0 +0
2020-07-16 2020-07-14 0.530 0 +0
2020-07-15 2020-07-13 0.547 0 +0
2020-07-14 2020-07-10 0.536 0 +0
2020-07-13 2020-07-09 0.552 0 +0
2020-07-10 2020-07-08 0.574 0 +0
2020-07-09 2020-07-07 0.431 0 +0
2020-07-08 2020-07-06 0.420 0 +0
2020-07-07 2020-07-03 0.431 0 +0
2020-07-06 2020-07-02 0.420 0 +0
2020-07-03 2020-06-30 0.409 0 +0
2020-07-02 2020-06-29 0.409 0 +0
2020-06-30 2020-06-26 0.414 0 +0
2020-06-29 2020-06-24 0.409 0 +0
2020-06-26 2020-06-23 0.409 0 +0
2020-06-24 2020-06-22 0.409 0 +0
2020-06-23 2020-06-19 0.403 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.420 0 +0
2020-06-18 2020-06-16 0.425 0 +0
2020-06-17 2020-06-15 0.425 0 +0
2020-06-16 2020-06-12 0.425 0 +0
2020-06-15 2020-06-11 0.431 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.451 0 +0
2020-06-10 2020-06-08 0.434 0 +0
2020-06-09 2020-06-05 0.440 0 +0
2020-06-08 2020-06-04 0.423 0 +0
2020-06-05 2020-06-03 0.412 0 +0
2020-06-04 2020-06-02 0.412 0 +0
2020-06-03 2020-06-01 0.406 0 +0
2020-06-02 2020-05-29 0.406 0 +0
2020-06-01 2020-05-28 0.400 0 +0
2020-05-29 2020-05-27 0.395 0 +0
2020-05-28 2020-05-26 0.406 0 +0
2020-05-27 2020-05-25 0.395 0 +0
2020-05-26 2020-05-22 0.400 0 +0
2020-05-25 2020-05-21 0.429 0 +0
2020-05-22 2020-05-20 0.429 0 +0
2020-05-21 2020-05-19 0.440 0 +0
2020-05-20 2020-05-18 0.429 0 +0
2020-05-19 2020-05-15 0.440 0 +0
2020-05-18 2020-05-14 0.440 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.445 0 +0
2020-05-13 2020-05-11 0.445 0 +0
2020-05-12 2020-05-08 0.445 0 +0
2020-05-11 2020-05-07 0.417 0 +0
2020-05-08 2020-05-06 0.412 0 +0
2020-05-07 2020-05-05 0.412 0 +0
2020-05-06 2020-05-04 0.412 0 +0
2020-05-05 2020-04-29 0.440 0 +0
2020-05-04 2020-04-28 0.440 0 +0
2020-04-29 2020-04-27 0.429 0 +0
2020-04-28 2020-04-24 0.423 0 +0
2020-04-27 2020-04-23 0.423 0 +0
2020-04-24 2020-04-22 0.417 0 +0
2020-04-23 2020-04-21 0.429 0 +0
2020-04-22 2020-04-20 0.434 0 +0
2020-04-21 2020-04-17 0.434 0 +0
2020-04-20 2020-04-16 0.372 0 +0
2020-04-17 2020-04-15 0.372 0 +0
2020-04-16 2020-04-14 0.355 0 +0
2020-04-15 2020-04-09 0.378 0 +0
2020-04-14 2020-04-08 0.355 0 +0
2020-04-09 2020-04-07 0.395 0 +0
2020-04-08 2020-04-06 0.372 0 +0
2020-04-07 2020-04-03 0.372 0 +0
2020-04-06 2020-04-02 0.372 0 +0
2020-04-03 2020-04-01 0.372 0 +0
2020-04-02 2020-03-31 0.383 0 +0
2020-04-01 2020-03-30 0.383 0 +0
2020-03-31 2020-03-27 0.378 0 +0
2020-03-30 2020-03-26 0.344 0 +0
2020-03-27 2020-03-25 0.338 0 +0
2020-03-26 2020-03-24 0.338 0 +0
2020-03-25 2020-03-23 0.338 0 +0
2020-03-24 2020-03-20 0.333 0 +0
2020-03-23 2020-03-19 0.327 0 +0
2020-03-20 2020-03-18 0.361 0 +0
2020-03-19 2020-03-17 0.395 0 +0
2020-03-18 2020-03-16 0.400 0 +0
2020-03-17 2020-03-13 0.400 0 +0
2020-03-16 2020-03-12 0.400 0 +0
2020-03-13 2020-03-11 0.440 0 +0
2020-03-12 2020-03-10 0.440 0 +0
2020-03-11 2020-03-09 0.429 0 +0
2020-03-10 2020-03-06 0.429 0 +0
2020-03-09 2020-03-05 0.429 0 +0
2020-03-06 2020-03-04 0.417 0 +0
2020-03-05 2020-03-03 0.423 0 +0
2020-03-04 2020-03-02 0.412 0 +0
2020-03-03 2020-02-28 0.412 0 +0
2020-03-02 2020-02-27 0.423 0 +0
2020-02-28 2020-02-26 0.412 0 +0
2020-02-27 2020-02-25 0.417 0 +0
2020-02-26 2020-02-24 0.429 0 +0
2020-02-25 2020-02-21 0.429 0 +0
2020-02-24 2020-02-20 0.451 0 +0
2020-02-21 2020-02-19 0.445 0 +0
2020-02-20 2020-02-18 0.434 0 +0
2020-02-19 2020-02-17 0.462 0 +0
2020-02-18 2020-02-14 0.451 0 +0
2020-02-17 2020-02-13 0.451 0 +0
2020-02-14 2020-02-12 0.451 0 +0
2020-02-13 2020-02-11 0.457 0 +0
2020-02-12 2020-02-10 0.434 0 +0
2020-02-11 2020-02-07 0.440 0 +0
2020-02-10 2020-02-06 0.434 0 +0
2020-02-07 2020-02-05 0.445 0 +0
2020-02-06 2020-02-04 0.429 0 +0
2020-02-05 2020-02-03 0.417 0 +0
2020-02-04 2020-01-31 0.434 0 +0
2020-02-03 2020-01-30 0.412 0 +0
2020-01-31 2020-01-29 0.429 0 +0
2020-01-30 2020-01-24 0.434 0 +0
2020-01-29 2020-01-22 0.434 0 +0
2020-01-23 2020-01-21 0.429 0 +0
2020-01-22 2020-01-20 0.451 0 +0
2020-01-21 2020-01-17 0.440 0 +0
2020-01-20 2020-01-16 0.434 0 +0
2020-01-17 2020-01-15 0.434 0 +0
2020-01-16 2020-01-14 0.429 0 +0
2020-01-15 2020-01-13 0.429 0 +0
2020-01-14 2020-01-10 0.429 0 +0
2020-01-13 2020-01-09 0.445 0 +0
2020-01-10 2020-01-08 0.440 0 +0
2020-01-09 2020-01-07 0.440 0 +0
2020-01-08 2020-01-06 0.440 0 +0
2020-01-07 2020-01-03 0.440 0 +0
2020-01-06 2020-01-02 0.440 0 +0
2020-01-03 2019-12-31 0.440 0 +0
2020-01-02 2019-12-27 0.423 0 +0
2019-12-30 2019-12-24 0.434 0 +0
2019-12-27 2019-12-20 0.434 0 +0
2019-12-23 2019-12-19 0.434 0 +0
2019-12-20 2019-12-18 0.434 0 +0
2019-12-19 2019-12-17 0.434 0 +0
2019-12-18 2019-12-16 0.434 0 +0
2019-12-17 2019-12-13 0.434 0 +0
2019-12-16 2019-12-12 0.440 0 +0
2019-12-13 2019-12-11 0.423 0 +0
2019-12-12 2019-12-10 0.440 0 +0
2019-12-11 2019-12-09 0.429 0 +0
2019-12-10 2019-12-06 0.445 0 +0
2019-12-09 2019-12-05 0.434 0 +0
2019-12-06 2019-12-04 0.434 0 +0
2019-12-05 2019-12-03 0.434 0 +0
2019-12-04 2019-12-02 0.429 0 +0
2019-12-03 2019-11-29 0.434 0 +0
2019-12-02 2019-11-28 0.434 0 +0
2019-11-29 2019-11-27 0.434 0 +0
2019-11-28 2019-11-26 0.434 0 +0
2019-11-27 2019-11-25 0.434 0 +0
2019-11-26 2019-11-22 0.462 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.440 0 +0
2019-11-21 2019-11-19 0.440 0 +0
2019-11-20 2019-11-18 0.440 0 +0
2019-11-19 2019-11-15 0.440 0 +0
2019-11-18 2019-11-14 0.440 0 +0
2019-11-15 2019-11-13 0.440 0 +0
2019-11-14 2019-11-12 0.462 0 +0
2019-11-13 2019-11-11 0.468 0 +0
2019-11-12 2019-11-08 0.491 0 +0
2019-11-11 2019-11-07 0.508 0 +0
2019-11-08 2019-11-06 0.496 0 +0
2019-11-07 2019-11-05 0.496 0 +0
2019-11-06 2019-11-04 0.496 0 +0
2019-11-05 2019-11-01 0.479 0 +0
2019-11-04 2019-10-31 0.491 0 +0
2019-11-01 2019-10-30 0.491 0 +0
2019-10-31 2019-10-29 0.485 0 +0
2019-10-30 2019-10-28 0.479 0 +0
2019-10-29 2019-10-25 0.479 0 +0
2019-10-28 2019-10-24 0.491 0 +0
2019-10-25 2019-10-23 0.496 0 +0
2019-10-24 2019-10-22 0.496 0 +0
2019-10-23 2019-10-21 0.496 0 +0
2019-10-22 2019-10-18 0.513 0 +0
2019-10-21 2019-10-17 0.513 0 +0
2019-10-18 2019-10-16 0.513 0 +0
2019-10-17 2019-10-15 0.508 0 +0
2019-10-16 2019-10-14 0.508 0 +0
2019-10-15 2019-10-11 0.508 0 +0
2019-10-14 2019-10-10 0.485 0 +0
2019-10-11 2019-10-09 0.485 0 +0
2019-10-10 2019-10-08 0.508 0 +0
2019-10-09 2019-10-04 0.519 0 +0
2019-10-08 2019-10-03 0.513 0 +0
2019-10-04 2019-10-02 0.524 0 +0
2019-10-03 2019-09-30 0.524 0 +0
2019-10-02 2019-09-27 0.524 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.513 0 +0
2019-09-26 2019-09-24 0.553 0 +0
2019-09-25 2019-09-23 0.553 0 +0
2019-09-24 2019-09-20 0.553 0 +0
2019-09-23 2019-09-19 0.536 0 +0
2019-09-20 2019-09-18 0.558 0 +0
2019-09-19 2019-09-17 0.558 0 +0
2019-09-18 2019-09-16 0.558 0 +0
2019-09-17 2019-09-13 0.558 0 +0
2019-09-16 2019-09-12 0.564 0 +0
2019-09-13 2019-09-11 0.553 0 +0
2019-09-12 2019-09-10 0.547 0 +0
2019-09-11 2019-09-09 0.575 0 +0
2019-09-10 2019-09-06 0.609 0 +0
2019-09-09 2019-09-05 0.609 0 +0
2019-09-06 2019-09-04 0.609 0 +0
2019-09-05 2019-09-03 0.609 0 +0
2019-09-04 2019-09-02 0.598 0 +0
2019-09-03 2019-08-30 0.598 0 +0
2019-09-02 2019-08-29 0.609 0 +0
2019-08-30 2019-08-28 0.609 0 +0
2019-08-29 2019-08-27 0.620 0 +0
2019-08-28 2019-08-26 0.609 0 +0
2019-08-27 2019-08-23 0.620 0 +0
2019-08-26 2019-08-22 0.632 0 +0
2019-08-23 2019-08-21 0.643 0 +0
2019-08-22 2019-08-20 0.654 0 +0
2019-08-21 2019-08-19 0.654 0 +0
2019-08-20 2019-08-16 0.643 0 +0
2019-08-19 2019-08-15 0.609 0 +0
2019-08-16 2019-08-14 0.620 0 +0
2019-08-15 2019-08-13 0.620 0 +0
2019-08-14 2019-08-12 0.620 0 +0
2019-08-13 2019-08-09 0.609 0 +0
2019-08-12 2019-08-08 0.643 0 +0
2019-08-09 2019-08-07 0.632 0 +0
2019-08-08 2019-08-06 0.598 0 +0
2019-08-07 2019-08-05 0.643 0 +0
2019-08-06 2019-08-02 0.677 0 +0
2019-08-05 2019-08-01 0.677 0 +0
2019-08-02 2019-07-31 0.688 0 +0
2019-08-01 2019-07-30 0.699 0 +0
2019-07-31 2019-07-29 0.688 0 +0
2019-07-30 2019-07-26 0.711 0 +0
2019-07-29 2019-07-25 0.699 0 +0
2019-07-26 2019-07-24 0.688 0 +0
2019-07-25 2019-07-23 0.699 0 +0
2019-07-24 2019-07-22 0.711 0 +0
2019-07-23 2019-07-19 0.733 0 +0
2019-07-22 2019-07-18 0.733 0 +0
2019-07-19 2019-07-17 0.744 0 +0
2019-07-18 2019-07-16 0.756 0 +0
2019-07-17 2019-07-15 0.756 0 -235,854
2019-07-16 2019-07-12 0.733 235,854 -264,228 0.04% 172,900
2019-06-12 2019-06-10 0.708 500,082 +6,476 0.09% 354,268
2019-06-05 2019-06-03 0.708 493,606 +3,501 0.09% 349,680
2019-05-24 2019-05-22 0.663 490,105 +7,001 0.09% 324,800
2019-05-20 2019-05-16 0.651 483,104 +1,751 0.08% 314,640
2019-05-17 2019-05-15 0.628 481,353 +1,750 0.08% 302,500
2019-05-15 2019-05-10 0.571 479,603 +3,501 0.08% 274,000
2019-05-14 2019-05-09 0.566 476,102 +1,750 0.08% 269,280
2019-05-10 2019-05-08 0.583 474,352 +1,751 0.08% 276,420
2019-05-09 2019-05-07 0.583 472,601 +5,251 0.08% 275,400
2019-05-08 2019-05-06 0.566 467,350 +3,501 0.08% 264,330
2019-05-07 2019-05-03 0.566 463,849 +1,750 0.08% 262,350
2019-05-06 2019-05-02 0.571 462,099 +1,750 0.08% 264,000
2019-05-02 2019-04-29 0.583 460,349 +3,501 0.08% 268,260
2019-04-26 2019-04-24 0.571 456,848 +1,750 0.08% 261,000
2019-04-23 2019-04-17 0.606 455,098 +1,751 0.08% 275,600
2019-04-18 2019-04-16 0.594 453,347 +1,750 0.08% 269,360
2019-04-16 2019-04-12 0.606 451,597 +5,251 0.08% 273,480
2019-04-12 2019-04-10 0.594 446,346 +1,751 0.08% 265,200
2019-04-08 2019-04-03 0.594 444,595 +1,750 0.08% 264,160
2019-04-04 2019-04-02 0.594 442,845 +1,750 0.08% 263,120
2019-03-28 2019-03-26 0.594 441,095 +1,751 0.08% 262,080
2019-03-21 2019-03-19 0.583 439,344 +7,001 0.08% 256,020
2019-03-20 2019-03-18 0.571 432,343 +5,251 0.08% 247,000
2019-03-19 2019-03-15 0.571 427,092 +3,501 0.07% 244,000
2019-03-15 2019-03-13 0.583 423,591 +5,251 0.07% 246,840
2019-03-14 2019-03-12 0.571 418,340 +5,251 0.07% 239,000
2019-03-13 2019-03-11 0.594 413,089 +5,252 0.07% 245,440
2019-03-12 2019-03-08 0.594 407,837 +8,751 0.07% 242,320
2019-03-11 2019-03-07 0.571 399,086 +10,503 0.07% 228,000
2019-03-08 2019-03-06 0.617 388,583 +10,502 0.07% 239,760
2019-03-07 2019-03-05 0.617 378,081 +10,502 0.07% 233,280
2019-03-06 2019-03-04 0.594 367,579 +3,501 0.06% 218,400
2019-03-05 2019-03-01 0.583 364,078 +1,750 0.06% 212,160
2019-03-04 2019-02-28 0.583 362,328 +8,752 0.06% 211,140
2019-03-01 2019-02-27 0.583 353,576 +10,502 0.06% 206,040
2019-02-28 2019-02-26 0.583 343,074 +7,002 0.06% 199,920
2019-02-27 2019-02-25 0.594 336,072 +5,251 0.06% 199,680
2019-02-26 2019-02-22 0.594 330,821 +5,251 0.06% 196,560
2019-02-22 2019-02-20 0.594 325,570 +5,251 0.06% 193,440
2019-02-21 2019-02-19 0.594 320,319 +1,751 0.06% 190,320
2019-02-20 2019-02-18 0.583 318,568 +3,500 0.06% 185,640
2019-02-18 2019-02-14 0.571 315,068 +5,252 0.05% 180,000
2019-02-15 2019-02-13 0.571 309,816 +1,750 0.05% 177,000
2019-02-13 2019-02-11 0.583 308,066 +1,750 0.05% 179,520
2019-02-11 2019-02-04 0.594 306,316 +5,251 0.05% 182,000
2019-02-08 2019-01-31 0.617 301,065 +7,002 0.05% 185,760
2019-02-01 2019-01-30 0.617 294,063 +3,501 0.05% 181,440
2019-01-31 2019-01-29 0.594 290,562 +1,750 0.05% 172,640
2019-01-30 2019-01-28 0.617 288,812 +3,501 0.05% 178,200
2019-01-28 2019-01-24 0.606 285,311 +1,750 0.05% 172,780
2019-01-23 2019-01-21 0.617 283,561 +3,501 0.05% 174,960
2019-01-22 2019-01-18 0.594 280,060 +1,750 0.05% 166,400
2019-01-21 2019-01-17 0.566 278,310 +1,751 0.05% 157,410
2019-01-03 2018-12-31 0.560 276,559 +3,500 0.05% 154,840
2019-01-02 2018-12-27 0.560 273,059 +3,501 0.05% 152,880
2018-12-28 2018-12-24 0.560 269,558 +1,751 0.05% 150,920
2018-12-19 2018-12-17 0.548 267,807 +1,750 0.05% 146,880
2018-12-14 2018-12-12 0.566 266,057 +3,501 0.05% 150,480
2018-09-20 2018-09-18 0.640 262,556 +3,500 0.05% 168,000
2018-07-23 2018-07-19 0.731 259,056 +3,501 0.05% 189,440
2018-06-13 2018-06-11 0.831 255,555 +2,448 0.04% 212,273
2018-03-20 2018-03-16 0.784 253,107 +1,733 0.04% 198,560
2018-03-16 2018-03-14 0.773 251,374 +1,734 0.04% 194,300
2018-03-05 2018-03-01 0.773 249,640 +1,734 0.04% 192,960
2018-02-13 2018-02-09 0.761 247,906 +1,733 0.04% 188,760
2018-02-09 2018-02-07 0.773 246,173 +3,467 0.04% 190,280
2018-02-08 2018-02-06 0.761 242,706 +3,468 0.04% 184,800
2018-02-07 2018-02-05 0.796 239,238 +3,467 0.04% 190,440
2018-02-06 2018-02-02 0.796 235,771 +3,467 0.04% 187,680
2018-02-02 2018-01-31 0.761 232,304 +3,467 0.04% 176,880
2018-02-01 2018-01-30 0.750 228,837 +3,468 0.04% 171,600
2018-01-31 2018-01-29 0.761 225,369 +3,467 0.04% 171,600
2018-01-29 2018-01-25 0.750 221,902 +3,467 0.04% 166,400
2018-01-26 2018-01-24 0.750 218,435 +3,467 0.04% 163,800
2018-01-22 2018-01-18 0.738 214,968 +3,467 0.04% 158,720
2018-01-19 2018-01-17 0.761 211,501 +3,468 0.04% 161,040
2018-01-11 2018-01-09 0.773 208,033 +3,467 0.04% 160,800
2017-12-14 2017-12-12 0.773 204,566 +3,467 0.04% 158,120
2017-12-13 2017-12-11 0.773 201,099 +3,467 0.04% 155,440
2017-12-05 2017-12-01 0.831 197,632 +3,468 0.03% 164,160
2017-11-29 2017-11-27 0.808 194,164 +3,467 0.03% 156,800
2017-11-28 2017-11-24 0.819 190,697 +3,467 0.03% 156,200
2017-11-22 2017-11-20 0.819 187,230 +3,467 0.03% 153,360
2017-11-14 2017-11-10 0.854 183,763 +3,467 0.03% 156,880
2017-11-13 2017-11-09 0.854 180,296 +3,468 0.03% 153,920
2017-11-03 2017-11-01 0.865 176,828 +3,467 0.03% 153,000
2017-11-01 2017-10-30 0.865 173,361 +3,467 0.03% 150,000
2017-10-31 2017-10-27 0.888 169,894 +6,935 0.03% 150,920
2017-10-30 2017-10-26 0.888 162,959 +3,467 0.03% 144,760
2017-10-26 2017-10-24 0.900 159,492 +6,934 0.03% 143,520
2017-10-25 2017-10-23 0.888 152,558 +6,935 0.03% 135,520
2017-10-24 2017-10-20 0.888 145,623 +6,934 0.03% 129,360
2017-10-23 2017-10-19 0.877 138,689 +3,467 0.02% 121,600
2017-10-20 2017-10-18 0.911 135,222 +3,468 0.02% 123,240
2017-10-19 2017-10-17 0.934 131,754 +3,467 0.02% 123,120
2017-10-18 2017-10-16 0.923 128,287 +3,467 0.02% 118,400
2017-10-17 2017-10-13 0.934 124,820 +3,467 0.02% 116,640
2017-10-16 2017-10-12 0.946 121,353 +3,467 0.02% 114,800
2017-10-13 2017-10-11 0.923 117,886 +3,468 0.02% 108,800
2017-10-12 2017-10-10 0.923 114,418 +3,467 0.02% 105,600
2017-10-10 2017-10-06 0.819 110,951 +3,467 0.02% 90,880
2017-10-03 2017-09-28 0.796 107,484 +3,467 0.02% 85,560
2017-09-26 2017-09-22 0.761 104,017 +3,468 0.02% 79,200
2017-09-20 2017-09-18 0.784 100,549 +3,467 0.02% 78,880
2017-09-13 2017-09-11 0.796 97,082 +3,467 0.02% 77,280
2017-09-11 2017-09-07 0.808 93,615 +3,467 0.02% 75,600
2017-09-07 2017-09-05 0.819 90,148 +3,467 0.02% 73,840
2017-09-05 2017-09-01 0.808 86,681 +3,468 0.02% 70,000
2017-09-04 2017-08-31 0.819 83,213 +3,467 0.01% 68,160
2017-08-24 2017-08-21 0.831 79,746 +3,467 0.01% 66,240
2017-08-18 2017-08-16 0.819 76,279 +3,467 0.01% 62,480
2017-08-16 2017-08-14 0.831 72,812 +3,468 0.01% 60,480
2017-08-11 2017-08-09 0.854 69,344 +3,467 0.01% 59,200
2017-08-09 2017-08-07 0.842 65,877 +3,467 0.01% 55,480
2017-08-01 2017-07-28 0.819 62,410 +3,467 0.01% 51,120
2017-07-31 2017-07-27 0.831 58,943 +3,467 0.01% 48,960
2017-07-25 2017-07-21 0.831 55,476 +3,468 0.01% 46,080
2017-07-14 2017-07-12 0.842 52,008 +3,467 0.01% 43,800
2017-07-13 2017-07-11 0.842 48,541 +3,467 0.01% 40,880
2017-07-12 2017-07-10 0.831 45,074 +3,467 0.01% 37,440
2017-07-10 2017-07-06 0.865 41,607 +3,468 0.01% 36,000
2017-07-06 2017-07-04 0.865 38,139 +3,467 0.01% 33,000
2017-07-05 2017-07-03 0.865 34,672 +3,467 0.01% 30,000
2017-07-03 2017-06-29 0.865 31,205 +3,467 0.01% 27,000
2017-06-30 2017-06-28 0.865 27,738 +3,467 0.00% 24,000
2017-06-27 2017-06-23 0.900 24,271 +3,468 0.00% 21,840
2017-06-26 2017-06-22 0.900 20,803 +3,467 0.00% 18,720
2017-06-23 2017-06-21 0.900 17,336 +3,467 0.00% 15,600
2017-06-22 2017-06-20 0.900 13,869 +3,467 0.00% 12,480
2017-06-21 2017-06-19 0.911 10,402 +3,468 0.00% 9,480
2017-06-20 2017-06-16 0.911 6,934 +3,467 0.00% 6,320
2017-06-19 2017-06-15 0.923 3,467 +3,467 0.00% 3,200
2014-12-18 2014-12-16 0.848 0 -1,017,401
2014-12-17 2014-12-15 0.907 1,017,401 -205,518 0.18% 922,460
2014-12-15 2014-12-11 0.918 1,222,919 -50,955 0.22% 1,123,200
2014-07-17 2014-07-15 1.790 1,273,874 -934,174 0.24% 2,280,000
2014-07-16 2014-07-14 1.837 2,208,048 -339,700 0.41% 4,055,999
2014-07-15 2014-07-11 1.849 2,547,748 +84,925 0.47% 4,710,000
2014-07-14 2014-07-10 1.837 2,462,823 -178,342 0.46% 4,524,000
2014-07-11 2014-07-09 1.966 2,641,165 +862,837 0.49% 5,193,699
2014-07-10 2014-07-08 1.896 1,778,328 -302,333 0.33% 3,371,340
2014-07-09 2014-07-07 1.931 2,080,661 -721,862 0.39% 4,018,000
2014-07-08 2014-07-04 2.014 2,802,523 0.52% 5,643,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top