History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 48,224,000 | +0 | 7.35% | 21,218,560 |
| 2025-10-13 | 2025-10-09 | 0.455 | 48,224,000 | +0 | 7.35% | 21,941,920 |
| 2025-10-10 | 2025-10-08 | 0.430 | 48,224,000 | -4,000 | 7.35% | 20,736,320 |
| 2025-09-19 | 2025-09-17 | 0.450 | 48,228,000 | -10,000 | 7.35% | 21,702,600 |
| 2025-09-16 | 2025-09-12 | 0.430 | 48,238,000 | -30,000 | 7.35% | 20,742,340 |
| 2025-09-11 | 2025-09-09 | 0.435 | 48,268,000 | -24,000 | 7.36% | 20,996,580 |
| 2025-09-10 | 2025-09-08 | 0.430 | 48,292,000 | +170,000 | 7.36% | 20,765,560 |
| 2025-09-05 | 2025-09-03 | 0.440 | 48,122,000 | -6,000 | 7.34% | 21,173,680 |
| 2025-09-04 | 2025-09-02 | 0.435 | 48,128,000 | -4,000 | 7.34% | 20,935,680 |
| 2025-09-02 | 2025-08-29 | 0.450 | 48,132,000 | -80,000 | 7.34% | 21,659,400 |
| 2025-08-26 | 2025-08-22 | 0.490 | 48,212,000 | -8,000 | 7.35% | 23,623,880 |
| 2025-08-25 | 2025-08-21 | 0.490 | 48,220,000 | -6,000 | 7.35% | 23,627,800 |
| 2025-08-22 | 2025-08-20 | 0.490 | 48,226,000 | +10,000 | 7.35% | 23,630,740 |
| 2025-08-20 | 2025-08-18 | 0.440 | 48,216,000 | -100,000 | 7.35% | 21,215,040 |
| 2025-08-01 | 2025-07-30 | 0.410 | 48,316,000 | -10,000 | 7.37% | 19,809,560 |
| 2025-07-23 | 2025-07-21 | 0.410 | 48,326,000 | +10,000 | 7.37% | 19,813,660 |
| 2025-07-21 | 2025-07-17 | 0.405 | 48,316,000 | -2,000 | 7.37% | 19,567,980 |
| 2025-07-14 | 2025-07-10 | 0.410 | 48,318,000 | +8,000 | 7.37% | 19,810,380 |
| 2025-07-09 | 2025-07-07 | 0.420 | 48,310,000 | +4,000 | 7.36% | 20,290,200 |
| 2025-07-04 | 2025-07-02 | 0.410 | 48,306,000 | +8,000 | 7.36% | 19,805,460 |
| 2025-07-02 | 2025-06-27 | 0.405 | 48,298,000 | +20,000 | 7.36% | 19,560,690 |
| 2025-06-26 | 2025-06-24 | 0.400 | 48,278,000 | +4,000 | 7.36% | 19,311,200 |
| 2025-06-24 | 2025-06-20 | 0.410 | 48,274,000 | +2,000 | 7.36% | 19,792,340 |
| 2025-06-19 | 2025-06-17 | 0.405 | 48,272,000 | -18,000 | 7.36% | 19,550,160 |
| 2025-05-28 | 2025-05-26 | 0.415 | 48,290,000 | -2,000 | 7.36% | 20,040,350 |
| 2025-05-20 | 2025-05-16 | 0.400 | 48,292,000 | +126,000 | 7.36% | 19,316,800 |
| 2025-05-15 | 2025-05-13 | 0.400 | 48,166,000 | -92,000 | 7.34% | 19,266,400 |
| 2025-05-14 | 2025-05-12 | 0.470 | 48,258,000 | -416,000 | 7.36% | 22,681,260 |
| 2025-05-13 | 2025-05-09 | 0.335 | 48,674,000 | +64,000 | 7.42% | 16,305,790 |
| 2025-04-24 | 2025-04-22 | 0.280 | 48,610,000 | -50,000 | 7.41% | 13,610,800 |
| 2025-04-22 | 2025-04-16 | 0.265 | 48,660,000 | -30,000 | 7.42% | 12,894,900 |
| 2025-04-10 | 2025-04-08 | 0.280 | 48,690,000 | -150,000 | 7.42% | 13,633,200 |
| 2025-04-08 | 2025-04-03 | 0.280 | 48,840,000 | -322,000 | 7.45% | 13,675,200 |
| 2025-04-07 | 2025-04-02 | 0.290 | 49,162,000 | -100,000 | 7.49% | 14,256,980 |
| 2025-03-26 | 2025-03-24 | 0.270 | 49,262,000 | -6,000 | 7.51% | 13,300,740 |
| 2025-03-13 | 2025-03-11 | 0.275 | 49,268,000 | -12,000 | 7.51% | 13,548,700 |
| 2025-03-11 | 2025-03-07 | 0.285 | 49,280,000 | -14,000 | 7.51% | 14,044,800 |
| 2025-03-07 | 2025-03-05 | 0.270 | 49,294,000 | -56,000 | 7.51% | 13,309,380 |
| 2025-02-19 | 2025-02-17 | 0.191 | 49,350,000 | -4,000 | 7.52% | 9,425,850 |
| 2025-02-14 | 2025-02-12 | 0.224 | 49,354,000 | -6,000 | 7.52% | 11,055,296 |
| 2025-02-05 | 2025-02-03 | 0.205 | 49,360,000 | +26,000 | 7.53% | 10,118,800 |
| 2025-02-04 | 2025-01-28 | 0.198 | 49,334,000 | -4,000 | 7.52% | 9,768,132 |
| 2025-01-27 | 2025-01-23 | 0.197 | 49,338,000 | -258,000 | 7.52% | 9,719,586 |
| 2024-12-04 | 2024-12-02 | 0.163 | 49,596,000 | -30,000 | 7.56% | 8,084,148 |
| 2024-11-26 | 2024-11-22 | 0.175 | 49,626,000 | -276,000 | 7.57% | 8,684,550 |
| 2024-11-20 | 2024-11-18 | 0.196 | 49,902,000 | -38,000 | 7.61% | 9,780,792 |
| 2024-11-19 | 2024-11-15 | 0.197 | 49,940,000 | -2,000 | 7.61% | 9,838,180 |
| 2024-11-18 | 2024-11-14 | 0.182 | 49,942,000 | -46,000 | 7.61% | 9,089,444 |
| 2024-11-08 | 2024-11-06 | 0.160 | 49,988,000 | -2,000 | 7.62% | 7,998,080 |
| 2024-11-04 | 2024-10-31 | 0.157 | 49,990,000 | -8,000 | 7.62% | 7,848,430 |
| 2024-10-30 | 2024-10-28 | 0.173 | 49,998,000 | -6,000 | 7.62% | 8,649,654 |
| 2024-10-09 | 2024-10-07 | 0.161 | 50,004,000 | +120,000 | 7.62% | 8,050,644 |
| 2024-10-03 | 2024-09-30 | 0.169 | 49,884,000 | -4,000 | 7.60% | 8,430,396 |
| 2024-10-02 | 2024-09-27 | 0.153 | 49,888,000 | -70,000 | 7.61% | 7,632,864 |
| 2024-09-30 | 2024-09-26 | 0.163 | 49,958,000 | -20,000 | 7.62% | 8,143,154 |
| 2024-09-05 | 2024-09-03 | 0.151 | 49,978,000 | -2,000 | 7.62% | 7,546,678 |
| 2024-09-04 | 2024-09-02 | 0.153 | 49,980,000 | -6,000 | 7.62% | 7,646,940 |
| 2024-08-01 | 2024-07-30 | 0.169 | 49,986,000 | +8,000 | 7.62% | 8,447,634 |
| 2024-07-26 | 2024-07-24 | 0.157 | 49,978,000 | -2,000 | 7.62% | 7,846,546 |
| 2024-07-05 | 2024-07-03 | 0.161 | 49,980,000 | -10,000 | 7.62% | 8,046,780 |
| 2024-06-12 | 2024-06-07 | 0.168 | 49,990,000 | -190,000 | 7.62% | 8,398,320 |
| 2024-05-06 | 2024-05-02 | 0.160 | 50,180,000 | +274,000 | 7.65% | 8,028,800 |
| 2024-05-03 | 2024-04-30 | 0.163 | 49,906,000 | -10,000 | 7.61% | 8,134,678 |
| 2024-04-26 | 2024-04-24 | 0.159 | 49,916,000 | +6,000 | 7.61% | 7,936,644 |
| 2024-04-19 | 2024-04-17 | 0.173 | 49,910,000 | -124,000 | 7.61% | 8,634,430 |
| 2024-03-28 | 2024-03-26 | 0.168 | 50,034,000 | +276,000 | 7.63% | 8,405,712 |
| 2024-03-06 | 2024-03-04 | 0.206 | 49,758,000 | -4,000 | 7.59% | 10,250,148 |
| 2024-02-23 | 2024-02-21 | 0.190 | 49,762,000 | -38,000 | 7.59% | 9,454,780 |
| 2024-02-08 | 2024-02-06 | 0.199 | 49,800,000 | -96,000 | 7.59% | 9,910,200 |
| 2024-02-05 | 2024-02-01 | 0.163 | 49,896,000 | +30,000 | 7.61% | 8,133,048 |
| 2024-01-31 | 2024-01-29 | 0.180 | 49,866,000 | -6,000 | 7.60% | 8,975,880 |
| 2024-01-25 | 2024-01-23 | 0.160 | 49,872,000 | -100,000 | 7.60% | 7,979,520 |
| 2023-12-19 | 2023-12-15 | 0.215 | 49,972,000 | -90,000 | 7.62% | 10,743,980 |
| 2023-12-06 | 2023-12-04 | 0.222 | 50,062,000 | +2,000 | 7.63% | 11,113,764 |
| 2023-10-30 | 2023-10-26 | 0.245 | 50,060,000 | -4,000 | 7.63% | 12,264,700 |
| 2023-10-17 | 2023-10-13 | 0.240 | 50,064,000 | +2,000 | 7.63% | 12,015,360 |
| 2023-09-19 | 2023-09-15 | 0.229 | 50,062,000 | +22,000 | 7.63% | 11,464,198 |
| 2023-09-13 | 2023-09-11 | 0.280 | 50,040,000 | -12,000 | 7.63% | 14,011,200 |
| 2023-08-29 | 2023-08-25 | 0.240 | 50,052,000 | -28,000 | 7.63% | 12,012,480 |
| 2023-08-28 | 2023-08-24 | 0.250 | 50,080,000 | -54,000 | 7.63% | 12,520,000 |
| 2023-08-09 | 2023-08-07 | 0.265 | 50,134,000 | +62,000 | 7.64% | 13,285,510 |
| 2023-06-06 | 2023-06-02 | 0.306 | 50,072,000 | +1,034,821 | 7.63% | 15,338,598 |
| 2023-05-08 | 2023-05-04 | 0.306 | 49,037,179 | -1,958 | 7.63% | 15,021,600 |
| 2023-05-05 | 2023-05-03 | 0.306 | 49,039,137 | -95,975 | 7.63% | 15,022,200 |
| 2023-04-20 | 2023-04-18 | 0.317 | 49,135,112 | +5,876 | 7.65% | 15,553,320 |
| 2023-03-22 | 2023-03-20 | 0.296 | 49,129,236 | +13,711 | 7.65% | 14,548,140 |
| 2023-03-08 | 2023-03-06 | 0.301 | 49,115,525 | -3,918 | 7.65% | 14,794,840 |
| 2023-02-28 | 2023-02-24 | 0.296 | 49,119,443 | +41,132 | 7.65% | 14,545,240 |
| 2023-02-27 | 2023-02-23 | 0.296 | 49,078,311 | +15,670 | 7.64% | 14,533,060 |
| 2023-02-24 | 2023-02-22 | 0.296 | 49,062,641 | -19,587 | 7.64% | 14,528,420 |
| 2023-02-16 | 2023-02-14 | 0.301 | 49,082,228 | +168,445 | 7.64% | 14,784,810 |
| 2023-02-15 | 2023-02-13 | 0.311 | 48,913,783 | +80,306 | 7.61% | 15,233,530 |
| 2023-02-02 | 2023-01-31 | 0.311 | 48,833,477 | -88,140 | 7.60% | 15,208,520 |
| 2023-01-06 | 2023-01-04 | 0.347 | 48,921,617 | -58,760 | 7.62% | 16,984,360 |
| 2022-12-22 | 2022-12-20 | 0.317 | 48,980,377 | -9,794 | 7.62% | 15,504,340 |
| 2022-12-19 | 2022-12-15 | 0.306 | 48,990,171 | -19,586 | 7.63% | 15,007,200 |
| 2022-12-13 | 2022-12-09 | 0.301 | 49,009,757 | +97,933 | 7.63% | 14,762,980 |
| 2022-12-09 | 2022-12-07 | 0.291 | 48,911,824 | +1,959 | 7.61% | 14,234,040 |
| 2022-12-05 | 2022-12-01 | 0.301 | 48,909,865 | -19,587 | 7.61% | 14,732,890 |
| 2022-11-11 | 2022-11-09 | 0.301 | 48,929,452 | +3,917 | 7.62% | 14,738,790 |
| 2022-10-24 | 2022-10-20 | 0.286 | 48,925,535 | +9,794 | 7.62% | 13,988,240 |
| 2022-09-30 | 2022-09-28 | 0.281 | 48,915,741 | -19,587 | 7.61% | 13,735,700 |
| 2022-08-11 | 2022-08-09 | 0.337 | 48,935,328 | -21,545 | 7.62% | 16,489,440 |
| 2022-07-29 | 2022-07-27 | 0.311 | 48,956,873 | -3,918 | 7.62% | 15,246,950 |
| 2022-07-12 | 2022-07-08 | 0.327 | 48,960,791 | -45,049 | 7.62% | 15,998,080 |
| 2022-06-29 | 2022-06-27 | 0.317 | 49,005,840 | -1,959 | 7.63% | 15,512,400 |
| 2022-06-27 | 2022-06-23 | 0.311 | 49,007,799 | -9,793 | 7.63% | 15,262,810 |
| 2022-06-16 | 2022-06-14 | 0.317 | 49,017,592 | +66,595 | 7.63% | 15,516,120 |
| 2022-06-08 | 2022-06-06 | 0.344 | 48,950,997 | +39,173 | 7.62% | 16,841,762 |
| 2022-06-07 | 2022-06-02 | 0.339 | 48,911,824 | +1,007,880 | 7.61% | 16,573,311 |
| 2022-05-31 | 2022-05-27 | 0.323 | 47,903,944 | +30,693 | 7.61% | 15,482,640 |
| 2022-05-26 | 2022-05-24 | 0.349 | 47,873,251 | -1,918 | 7.61% | 16,720,520 |
| 2022-05-24 | 2022-05-20 | 0.354 | 47,875,169 | -1,919 | 7.61% | 16,970,760 |
| 2022-05-23 | 2022-05-19 | 0.370 | 47,877,088 | -1,918 | 7.61% | 17,720,180 |
| 2022-05-20 | 2022-05-18 | 0.370 | 47,879,006 | +314,602 | 7.61% | 17,720,890 |
| 2022-05-18 | 2022-05-16 | 0.386 | 47,564,404 | +191,831 | 7.56% | 18,348,300 |
| 2022-05-17 | 2022-05-13 | 0.381 | 47,372,573 | +287,746 | 7.53% | 18,027,350 |
| 2022-05-12 | 2022-05-10 | 0.391 | 47,084,827 | +959,153 | 7.48% | 18,408,750 |
| 2022-05-11 | 2022-05-06 | 0.401 | 46,125,674 | +959,153 | 7.33% | 18,514,650 |
| 2022-05-10 | 2022-05-05 | 0.407 | 45,166,521 | +959,153 | 7.18% | 18,365,100 |
| 2022-05-06 | 2022-05-04 | 0.401 | 44,207,368 | +962,990 | 7.03% | 17,744,650 |
| 2022-05-05 | 2022-05-03 | 0.396 | 43,244,378 | +959,153 | 6.87% | 17,132,680 |
| 2022-04-28 | 2022-04-26 | 0.365 | 42,285,225 | -38,366 | 6.72% | 15,430,100 |
| 2022-04-14 | 2022-04-12 | 0.375 | 42,323,591 | +34,529 | 6.73% | 15,885,360 |
| 2022-04-12 | 2022-04-08 | 0.375 | 42,289,062 | +38,367 | 6.72% | 15,872,400 |
| 2022-04-07 | 2022-04-04 | 0.386 | 42,250,695 | +115,098 | 6.72% | 16,298,500 |
| 2022-04-04 | 2022-03-31 | 0.407 | 42,135,597 | -34,530 | 6.70% | 17,132,700 |
| 2022-04-01 | 2022-03-30 | 0.396 | 42,170,127 | +168,811 | 6.70% | 16,707,080 |
| 2022-03-31 | 2022-03-29 | 0.401 | 42,001,316 | -28,774 | 6.68% | 16,859,150 |
| 2022-03-22 | 2022-03-18 | 0.417 | 42,030,090 | -9,592 | 6.68% | 17,528,000 |
| 2022-02-04 | 2022-01-27 | 0.427 | 42,039,682 | +95,916 | 6.68% | 17,970,300 |
| 2022-01-14 | 2022-01-12 | 0.427 | 41,943,766 | -191,831 | 6.67% | 17,929,300 |
| 2022-01-06 | 2022-01-04 | 0.401 | 42,135,597 | -1,918 | 6.70% | 16,913,050 |
| 2022-01-03 | 2021-12-29 | 0.401 | 42,137,515 | -69,059 | 6.70% | 16,913,820 |
| 2021-12-30 | 2021-12-28 | 0.407 | 42,206,574 | -38,367 | 6.71% | 17,161,560 |
| 2021-12-29 | 2021-12-24 | 0.391 | 42,244,941 | +38,367 | 6.71% | 16,516,500 |
| 2021-12-16 | 2021-12-14 | 0.407 | 42,206,574 | +36,447 | 6.71% | 17,161,560 |
| 2021-12-15 | 2021-12-13 | 0.407 | 42,170,127 | +17,265 | 6.70% | 17,146,740 |
| 2021-12-13 | 2021-12-09 | 0.407 | 42,152,862 | +36,448 | 6.70% | 17,139,720 |
| 2021-12-06 | 2021-12-02 | 0.417 | 42,116,414 | -11,510 | 6.69% | 17,564,000 |
| 2021-11-17 | 2021-11-15 | 0.454 | 42,127,924 | +9,592 | 6.70% | 19,106,070 |
| 2021-11-10 | 2021-11-08 | 0.448 | 42,118,332 | +239,788 | 6.69% | 18,882,160 |
| 2021-11-05 | 2021-11-03 | 0.459 | 41,878,544 | +3,837 | 6.66% | 19,211,280 |
| 2021-10-22 | 2021-10-20 | 0.454 | 41,874,707 | -11,510 | 6.66% | 18,991,230 |
| 2021-10-19 | 2021-10-15 | 0.480 | 41,886,217 | -9,592 | 6.66% | 20,088,200 |
| 2021-10-18 | 2021-10-12 | 0.469 | 41,895,809 | +11,510 | 6.66% | 19,656,000 |
| 2021-10-15 | 2021-10-11 | 0.464 | 41,884,299 | -7,673 | 6.66% | 19,432,260 |
| 2021-10-05 | 2021-09-30 | 0.448 | 41,891,972 | +9,591 | 6.66% | 18,780,680 |
| 2021-10-04 | 2021-09-29 | 0.474 | 41,882,381 | +3,837 | 6.66% | 19,868,030 |
| 2021-09-27 | 2021-09-23 | 0.480 | 41,878,544 | +7,673 | 6.66% | 20,084,520 |
| 2021-09-23 | 2021-09-20 | 0.464 | 41,870,871 | -5,755 | 6.66% | 19,426,030 |
| 2021-09-16 | 2021-09-14 | 0.485 | 41,876,626 | +13,428 | 6.66% | 20,301,900 |
| 2021-09-10 | 2021-09-08 | 0.490 | 41,863,198 | +95,916 | 6.65% | 20,513,620 |
| 2021-09-08 | 2021-09-06 | 0.490 | 41,767,282 | -32,611 | 6.64% | 20,466,620 |
| 2021-09-03 | 2021-09-01 | 0.500 | 41,799,893 | +212,932 | 6.64% | 20,918,400 |
| 2021-09-02 | 2021-08-31 | 0.500 | 41,586,961 | +164,974 | 6.61% | 20,811,840 |
| 2021-08-24 | 2021-08-20 | 0.490 | 41,421,987 | -17,265 | 6.58% | 20,297,420 |
| 2021-08-20 | 2021-08-18 | 0.511 | 41,439,252 | +3,837 | 6.59% | 21,169,960 |
| 2021-08-19 | 2021-08-17 | 0.500 | 41,435,415 | -9,592 | 6.59% | 20,736,000 |
| 2021-08-17 | 2021-08-13 | 0.485 | 41,445,007 | -1,918 | 6.59% | 20,092,650 |
| 2021-08-16 | 2021-08-12 | 0.516 | 41,446,925 | +274,318 | 6.59% | 21,389,940 |
| 2021-08-09 | 2021-08-05 | 0.506 | 41,172,607 | +19,183 | 6.54% | 20,819,110 |
| 2021-08-02 | 2021-07-29 | 0.506 | 41,153,424 | +26,856 | 6.54% | 20,809,410 |
| 2021-07-21 | 2021-07-19 | 0.521 | 41,126,568 | +1,918 | 6.54% | 21,439,000 |
| 2021-07-12 | 2021-07-08 | 0.516 | 41,124,650 | -1,918 | 6.54% | 21,223,620 |
| 2021-07-06 | 2021-07-02 | 0.532 | 41,126,568 | -1,918 | 6.54% | 21,867,780 |
| 2021-06-24 | 2021-06-22 | 0.516 | 41,128,486 | +1,918 | 6.54% | 21,225,600 |
| 2021-06-23 | 2021-06-21 | 0.521 | 41,126,568 | +1,918 | 6.54% | 21,439,000 |
| 2021-06-09 | 2021-06-07 | 0.553 | 41,124,650 | +1,633,970 | 6.54% | 22,740,717 |
| 2021-05-31 | 2021-05-27 | 0.553 | 39,490,680 | +33,202 | 6.53% | 21,837,180 |
| 2021-05-21 | 2021-05-18 | 0.553 | 39,457,478 | -55,337 | 6.52% | 21,818,820 |
| 2021-05-13 | 2021-05-11 | 0.596 | 39,512,815 | -35,047 | 6.53% | 23,563,100 |
| 2021-05-12 | 2021-05-10 | 0.596 | 39,547,862 | -1,845 | 6.54% | 23,584,000 |
| 2021-05-10 | 2021-05-06 | 0.564 | 39,549,707 | -36,891 | 6.54% | 22,298,640 |
| 2021-05-05 | 2021-05-03 | 0.564 | 39,586,598 | +3,689 | 6.54% | 22,319,440 |
| 2021-05-03 | 2021-04-29 | 0.585 | 39,582,909 | +44,270 | 6.54% | 23,175,720 |
| 2021-04-26 | 2021-04-22 | 0.585 | 39,538,639 | +36,891 | 6.54% | 23,149,800 |
| 2021-04-23 | 2021-04-21 | 0.607 | 39,501,748 | -33,202 | 6.53% | 23,984,800 |
| 2021-04-22 | 2021-04-20 | 0.596 | 39,534,950 | +5,534 | 6.54% | 23,576,300 |
| 2021-04-09 | 2021-04-07 | 0.618 | 39,529,416 | -1,845 | 6.53% | 24,430,200 |
| 2021-04-07 | 2021-03-31 | 0.607 | 39,531,261 | +92,229 | 6.53% | 24,002,720 |
| 2021-04-01 | 2021-03-30 | 0.629 | 39,439,032 | +35,047 | 6.52% | 24,801,960 |
| 2021-03-31 | 2021-03-29 | 0.661 | 39,403,985 | -212,127 | 6.51% | 26,061,640 |
| 2021-03-30 | 2021-03-26 | 0.629 | 39,616,112 | -1,844 | 6.55% | 24,913,320 |
| 2021-03-25 | 2021-03-23 | 0.607 | 39,617,956 | +5,533 | 6.55% | 24,055,360 |
| 2021-03-18 | 2021-03-16 | 0.596 | 39,612,423 | +92,230 | 6.55% | 23,622,500 |
| 2021-03-17 | 2021-03-15 | 0.596 | 39,520,193 | -55,338 | 6.53% | 23,567,500 |
| 2021-03-12 | 2021-03-10 | 0.607 | 39,575,531 | -35,047 | 6.54% | 24,029,600 |
| 2021-02-22 | 2021-02-18 | 0.640 | 39,610,578 | -12,912 | 6.55% | 25,339,320 |
| 2021-02-19 | 2021-02-17 | 0.607 | 39,623,490 | -36,892 | 6.55% | 24,058,720 |
| 2021-02-18 | 2021-02-16 | 0.585 | 39,660,382 | -92,229 | 6.56% | 23,221,080 |
| 2021-02-17 | 2021-02-11 | 0.564 | 39,752,611 | -1,844 | 6.57% | 22,413,040 |
| 2021-02-04 | 2021-02-02 | 0.553 | 39,754,455 | -27,669 | 6.57% | 21,983,040 |
| 2021-02-03 | 2021-02-01 | 0.542 | 39,782,124 | +36,892 | 6.58% | 21,567,000 |
| 2021-02-02 | 2021-01-29 | 0.542 | 39,745,232 | -27,669 | 6.57% | 21,547,000 |
| 2021-02-01 | 2021-01-28 | 0.542 | 39,772,901 | -23,980 | 6.57% | 21,562,000 |
| 2021-01-29 | 2021-01-27 | 0.553 | 39,796,881 | +18,446 | 6.58% | 22,006,500 |
| 2021-01-28 | 2021-01-26 | 0.542 | 39,778,435 | -110,675 | 6.58% | 21,565,000 |
| 2021-01-27 | 2021-01-25 | 0.564 | 39,889,110 | -304,356 | 6.59% | 22,490,000 |
| 2021-01-26 | 2021-01-22 | 0.564 | 40,193,466 | +9,223 | 6.64% | 22,661,600 |
| 2021-01-25 | 2021-01-21 | 0.585 | 40,184,243 | -276,688 | 6.64% | 23,527,800 |
| 2021-01-22 | 2021-01-20 | 0.585 | 40,460,931 | -1,844 | 6.69% | 23,689,800 |
| 2021-01-21 | 2021-01-19 | 0.596 | 40,462,775 | -311,735 | 6.69% | 24,129,600 |
| 2021-01-20 | 2021-01-18 | 0.596 | 40,774,510 | -398,430 | 6.74% | 24,315,500 |
| 2021-01-19 | 2021-01-15 | 0.607 | 41,172,940 | -25,824 | 6.81% | 24,999,520 |
| 2021-01-18 | 2021-01-14 | 0.596 | 41,198,764 | -20,290 | 6.81% | 24,568,500 |
| 2021-01-15 | 2021-01-13 | 0.542 | 41,219,054 | +184,458 | 6.81% | 22,346,000 |
| 2021-01-13 | 2021-01-11 | 0.520 | 41,034,596 | +51,648 | 6.78% | 21,356,160 |
| 2021-01-05 | 2020-12-31 | 0.504 | 40,982,948 | -35,047 | 6.77% | 20,662,740 |
| 2020-12-30 | 2020-12-28 | 0.510 | 41,017,995 | -7,378 | 6.78% | 20,902,780 |
| 2020-12-21 | 2020-12-17 | 0.520 | 41,025,373 | -46,115 | 6.78% | 21,351,360 |
| 2020-12-18 | 2020-12-16 | 0.537 | 41,071,488 | -3,689 | 6.79% | 22,043,340 |
| 2020-12-15 | 2020-12-11 | 0.520 | 41,075,177 | -22,135 | 6.79% | 21,377,280 |
| 2020-12-14 | 2020-12-10 | 0.499 | 41,097,312 | -167,857 | 6.79% | 20,497,600 |
| 2020-11-26 | 2020-11-24 | 0.455 | 41,265,169 | +147,567 | 6.82% | 18,791,640 |
| 2020-11-24 | 2020-11-20 | 0.482 | 41,117,602 | -7,379 | 6.80% | 19,838,990 |
| 2020-11-17 | 2020-11-13 | 0.445 | 41,124,981 | +11,068 | 6.80% | 18,281,900 |
| 2020-11-16 | 2020-11-12 | 0.445 | 41,113,913 | +35,047 | 6.80% | 18,276,980 |
| 2020-11-11 | 2020-11-09 | 0.445 | 41,078,866 | -9,223 | 6.79% | 18,261,400 |
| 2020-11-06 | 2020-11-04 | 0.450 | 41,088,089 | -27,669 | 6.79% | 18,488,250 |
| 2020-11-05 | 2020-11-03 | 0.450 | 41,115,758 | -1,844 | 6.80% | 18,500,700 |
| 2020-10-29 | 2020-10-27 | 0.466 | 41,117,602 | -18,446 | 6.80% | 19,170,260 |
| 2020-10-21 | 2020-10-19 | 0.488 | 41,136,048 | +18,446 | 6.80% | 20,070,900 |
| 2020-10-08 | 2020-10-06 | 0.477 | 41,117,602 | -18,446 | 6.80% | 19,616,080 |
| 2020-10-07 | 2020-10-05 | 0.477 | 41,136,048 | -75,628 | 6.80% | 19,624,880 |
| 2020-10-06 | 2020-09-30 | 0.499 | 41,211,676 | -27,669 | 6.81% | 20,554,640 |
| 2020-09-29 | 2020-09-25 | 0.504 | 41,239,345 | -18,446 | 6.82% | 20,792,010 |
| 2020-09-24 | 2020-09-22 | 0.488 | 41,257,791 | -55,337 | 6.82% | 20,130,300 |
| 2020-09-18 | 2020-09-16 | 0.520 | 41,313,128 | -1,845 | 6.83% | 21,501,120 |
| 2020-09-17 | 2020-09-15 | 0.504 | 41,314,973 | +18,446 | 6.83% | 20,830,140 |
| 2020-09-16 | 2020-09-14 | 0.510 | 41,296,527 | -153,100 | 6.83% | 21,044,720 |
| 2020-09-15 | 2020-09-11 | 0.515 | 41,449,627 | -20,291 | 6.85% | 21,347,450 |
| 2020-09-11 | 2020-09-09 | 0.510 | 41,469,918 | +1,845 | 6.85% | 21,133,080 |
| 2020-09-10 | 2020-09-08 | 0.515 | 41,468,073 | -1,845 | 6.85% | 21,356,950 |
| 2020-09-09 | 2020-09-07 | 0.552 | 41,469,918 | -1,844 | 6.85% | 22,894,094 |
| 2020-09-08 | 2020-09-04 | 0.530 | 41,471,762 | +655,922 | 6.86% | 21,979,307 |
| 2020-09-02 | 2020-08-31 | 0.541 | 40,815,840 | +19,926 | 6.87% | 22,082,340 |
| 2020-09-01 | 2020-08-28 | 0.536 | 40,795,914 | +90,569 | 6.87% | 21,846,340 |
| 2020-08-31 | 2020-08-27 | 0.541 | 40,705,345 | +5,434 | 6.85% | 22,022,560 |
| 2020-08-28 | 2020-08-26 | 0.552 | 40,699,911 | +124,985 | 6.85% | 22,469,000 |
| 2020-08-27 | 2020-08-25 | 0.596 | 40,574,926 | +271,707 | 6.83% | 24,192,000 |
| 2020-08-26 | 2020-08-24 | 0.585 | 40,303,219 | +253,593 | 6.78% | 23,585,000 |
| 2020-08-25 | 2020-08-21 | 0.596 | 40,049,626 | -181,138 | 6.74% | 23,878,800 |
| 2020-08-20 | 2020-08-18 | 0.563 | 40,230,764 | -3,622 | 6.77% | 22,654,200 |
| 2020-08-14 | 2020-08-12 | 0.574 | 40,234,386 | -18,114 | 6.77% | 23,100,480 |
| 2020-08-12 | 2020-08-10 | 0.552 | 40,252,500 | -38,039 | 6.78% | 22,222,000 |
| 2020-08-10 | 2020-08-06 | 0.541 | 40,290,539 | +34,416 | 6.78% | 21,798,140 |
| 2020-08-06 | 2020-08-04 | 0.547 | 40,256,123 | -105,060 | 6.78% | 22,001,760 |
| 2020-08-03 | 2020-07-30 | 0.563 | 40,361,183 | +18,114 | 6.79% | 22,727,640 |
| 2020-07-30 | 2020-07-28 | 0.552 | 40,343,069 | +108,683 | 6.79% | 22,272,000 |
| 2020-07-29 | 2020-07-27 | 0.552 | 40,234,386 | +1,766,096 | 6.77% | 22,212,000 |
| 2020-07-28 | 2020-07-24 | 0.524 | 38,468,290 | -52,530 | 6.48% | 20,175,150 |
| 2020-07-27 | 2020-07-23 | 0.519 | 38,520,820 | -1,812 | 6.48% | 19,990,040 |
| 2020-07-20 | 2020-07-16 | 0.530 | 38,522,632 | +12,680 | 6.48% | 20,416,320 |
| 2020-07-17 | 2020-07-15 | 0.547 | 38,509,952 | +32,605 | 6.48% | 21,047,400 |
| 2020-07-16 | 2020-07-14 | 0.530 | 38,477,347 | +108,683 | 6.48% | 20,392,320 |
| 2020-07-14 | 2020-07-10 | 0.536 | 38,368,664 | -135,854 | 6.46% | 20,546,540 |
| 2020-07-13 | 2020-07-09 | 0.552 | 38,504,518 | -99,626 | 6.48% | 21,257,000 |
| 2020-07-10 | 2020-07-08 | 0.574 | 38,604,144 | -23,548 | 6.50% | 22,164,480 |
| 2020-07-09 | 2020-07-07 | 0.431 | 38,627,692 | +278,953 | 6.50% | 16,633,500 |
| 2020-07-07 | 2020-07-03 | 0.431 | 38,348,739 | +181,138 | 6.46% | 16,513,380 |
| 2020-06-30 | 2020-06-26 | 0.414 | 38,167,601 | -48,907 | 6.42% | 15,803,250 |
| 2020-06-29 | 2020-06-24 | 0.409 | 38,216,508 | -1,812 | 6.43% | 15,612,520 |
| 2020-06-26 | 2020-06-23 | 0.409 | 38,218,320 | -36,227 | 6.43% | 15,613,260 |
| 2020-06-23 | 2020-06-19 | 0.403 | 38,254,547 | +3,622 | 6.44% | 15,416,870 |
| 2020-06-12 | 2020-06-10 | 0.420 | 38,250,925 | -3,622 | 6.44% | 16,048,920 |
| 2020-06-10 | 2020-06-08 | 0.434 | 38,254,547 | +803,345 | 6.44% | 16,610,449 |
| 2020-06-09 | 2020-06-05 | 0.440 | 37,451,202 | +17,734 | 6.44% | 16,472,820 |
| 2020-06-04 | 2020-06-02 | 0.412 | 37,433,468 | -10,641 | 6.44% | 15,409,570 |
| 2020-06-01 | 2020-05-28 | 0.400 | 37,444,109 | +143,641 | 6.44% | 14,991,650 |
| 2020-05-29 | 2020-05-27 | 0.395 | 37,300,468 | -58,520 | 6.41% | 14,723,800 |
| 2020-05-28 | 2020-05-26 | 0.406 | 37,358,988 | +88,667 | 6.42% | 15,168,240 |
| 2020-05-18 | 2020-05-14 | 0.440 | 37,270,321 | +8,867 | 6.41% | 16,393,260 |
| 2020-05-12 | 2020-05-08 | 0.445 | 37,261,454 | +8,866 | 6.41% | 16,599,480 |
| 2020-04-27 | 2020-04-23 | 0.423 | 37,252,588 | -88,667 | 6.41% | 15,755,250 |
| 2020-04-23 | 2020-04-21 | 0.429 | 37,341,255 | -42,560 | 6.42% | 16,003,320 |
| 2020-04-22 | 2020-04-20 | 0.434 | 37,383,815 | +15,960 | 6.43% | 16,232,370 |
| 2020-04-21 | 2020-04-17 | 0.434 | 37,367,855 | -30,147 | 6.42% | 16,225,440 |
| 2020-04-16 | 2020-04-14 | 0.355 | 37,398,002 | -40,787 | 6.43% | 13,286,070 |
| 2020-03-31 | 2020-03-27 | 0.378 | 37,438,789 | -17,733 | 6.44% | 14,145,040 |
| 2020-03-27 | 2020-03-25 | 0.338 | 37,456,522 | +15,960 | 6.44% | 12,673,200 |
| 2020-03-25 | 2020-03-23 | 0.338 | 37,440,562 | -3,547 | 6.44% | 12,667,800 |
| 2020-03-16 | 2020-03-12 | 0.400 | 37,444,109 | -106,400 | 6.44% | 14,991,650 |
| 2020-03-09 | 2020-03-05 | 0.429 | 37,550,509 | +24,827 | 6.46% | 16,093,000 |
| 2020-03-05 | 2020-03-03 | 0.423 | 37,525,682 | +49,653 | 6.45% | 15,870,750 |
| 2020-03-04 | 2020-03-02 | 0.412 | 37,476,029 | +8,867 | 6.44% | 15,427,090 |
| 2020-03-03 | 2020-02-28 | 0.412 | 37,467,162 | +15,960 | 6.44% | 15,423,440 |
| 2020-03-02 | 2020-02-27 | 0.423 | 37,451,202 | -3,547 | 6.44% | 15,839,250 |
| 2020-02-28 | 2020-02-26 | 0.412 | 37,454,749 | -8,866 | 6.44% | 15,418,330 |
| 2020-02-27 | 2020-02-25 | 0.417 | 37,463,615 | +44,333 | 6.44% | 15,633,240 |
| 2020-02-26 | 2020-02-24 | 0.429 | 37,419,282 | +8,867 | 6.43% | 16,036,760 |
| 2020-02-19 | 2020-02-17 | 0.462 | 37,410,415 | -44,334 | 6.43% | 17,298,720 |
| 2020-02-18 | 2020-02-14 | 0.451 | 37,454,749 | -44,333 | 6.44% | 16,896,800 |
| 2020-02-13 | 2020-02-11 | 0.457 | 37,499,082 | -28,374 | 6.45% | 17,128,260 |
| 2020-01-22 | 2020-01-20 | 0.451 | 37,527,456 | -15,960 | 6.45% | 16,929,600 |
| 2020-01-13 | 2020-01-09 | 0.445 | 37,543,416 | -1,773 | 6.46% | 16,725,090 |
| 2020-01-07 | 2020-01-03 | 0.440 | 37,545,189 | +35,467 | 6.46% | 16,514,160 |
| 2020-01-03 | 2019-12-31 | 0.440 | 37,509,722 | -47,880 | 6.45% | 16,498,560 |
| 2020-01-02 | 2019-12-27 | 0.423 | 37,557,602 | +47,880 | 6.46% | 15,884,250 |
| 2019-12-30 | 2019-12-24 | 0.434 | 37,509,722 | -17,734 | 6.45% | 16,287,040 |
| 2019-12-23 | 2019-12-19 | 0.434 | 37,527,456 | -26,600 | 6.45% | 16,294,740 |
| 2019-11-15 | 2019-11-13 | 0.440 | 37,554,056 | -44,333 | 6.46% | 16,518,060 |
| 2019-11-14 | 2019-11-12 | 0.462 | 37,598,389 | -74,481 | 6.46% | 17,385,640 |
| 2019-11-11 | 2019-11-07 | 0.508 | 37,672,870 | -12,413 | 6.48% | 19,119,600 |
| 2019-11-07 | 2019-11-05 | 0.496 | 37,685,283 | -35,467 | 6.48% | 18,700,880 |
| 2019-11-06 | 2019-11-04 | 0.496 | 37,720,750 | +35,467 | 6.49% | 18,718,480 |
| 2019-11-01 | 2019-10-30 | 0.491 | 37,685,283 | +35,467 | 6.48% | 18,488,370 |
| 2019-10-29 | 2019-10-25 | 0.479 | 37,649,816 | +53,200 | 6.47% | 18,046,350 |
| 2019-10-11 | 2019-10-09 | 0.485 | 37,596,616 | +72,707 | 6.46% | 18,232,860 |
| 2019-10-09 | 2019-10-04 | 0.519 | 37,523,909 | -3,547 | 6.45% | 19,467,200 |
| 2019-10-08 | 2019-10-03 | 0.513 | 37,527,456 | -10,640 | 6.45% | 19,257,420 |
| 2019-10-02 | 2019-09-27 | 0.524 | 37,538,096 | -79,800 | 6.45% | 19,686,240 |
| 2019-09-30 | 2019-09-26 | 0.530 | 37,617,896 | -3,547 | 6.47% | 19,940,220 |
| 2019-09-27 | 2019-09-25 | 0.513 | 37,621,443 | +17,734 | 6.47% | 19,305,650 |
| 2019-09-26 | 2019-09-24 | 0.553 | 37,603,709 | +106,400 | 6.47% | 20,780,900 |
| 2019-09-24 | 2019-09-20 | 0.553 | 37,497,309 | +62,067 | 6.45% | 20,722,100 |
| 2019-09-16 | 2019-09-12 | 0.564 | 37,435,242 | +26,600 | 6.44% | 21,110,000 |
| 2019-09-13 | 2019-09-11 | 0.553 | 37,408,642 | +83,347 | 6.43% | 20,673,100 |
| 2019-09-12 | 2019-09-10 | 0.547 | 37,325,295 | +1,774 | 6.42% | 20,416,560 |
| 2019-09-11 | 2019-09-09 | 0.575 | 37,323,521 | +35,467 | 6.42% | 21,467,940 |
| 2019-09-05 | 2019-09-03 | 0.609 | 37,288,054 | -12,414 | 6.41% | 22,709,160 |
| 2019-08-09 | 2019-08-07 | 0.632 | 37,300,468 | -24,827 | 6.41% | 23,558,080 |
| 2019-08-08 | 2019-08-06 | 0.598 | 37,325,295 | +42,561 | 6.42% | 22,310,880 |
| 2019-07-30 | 2019-07-26 | 0.711 | 37,282,734 | +581,656 | 6.41% | 26,490,240 |
| 2019-07-29 | 2019-07-25 | 0.699 | 36,701,078 | +191,521 | 6.31% | 25,663,040 |
| 2019-07-16 | 2019-07-12 | 0.733 | 36,509,557 | -54,974 | 6.28% | 26,764,400 |
| 2019-07-15 | 2019-07-11 | 0.733 | 36,564,531 | -177,334 | 6.29% | 26,804,700 |
| 2019-07-12 | 2019-07-10 | 0.733 | 36,741,865 | -260,681 | 6.32% | 26,934,700 |
| 2019-07-09 | 2019-07-05 | 0.711 | 37,002,546 | -40,787 | 6.36% | 26,291,160 |
| 2019-07-08 | 2019-07-04 | 0.711 | 37,043,333 | +177,334 | 6.37% | 26,320,140 |
| 2019-07-04 | 2019-07-02 | 0.699 | 36,865,999 | +8,867 | 6.34% | 25,778,360 |
| 2019-07-02 | 2019-06-27 | 0.711 | 36,857,132 | +124,133 | 6.34% | 26,187,840 |
| 2019-06-27 | 2019-06-25 | 0.699 | 36,732,999 | +177,335 | 6.32% | 25,685,360 |
| 2019-06-26 | 2019-06-24 | 0.722 | 36,555,664 | +148,960 | 6.29% | 26,385,920 |
| 2019-06-25 | 2019-06-21 | 0.722 | 36,406,704 | +292,602 | 6.26% | 26,278,400 |
| 2019-06-24 | 2019-06-20 | 0.699 | 36,114,102 | +762,537 | 6.21% | 25,252,600 |
| 2019-06-20 | 2019-06-18 | 0.677 | 35,351,565 | +88,667 | 6.08% | 23,922,000 |
| 2019-06-19 | 2019-06-17 | 0.688 | 35,262,898 | -297,922 | 6.06% | 24,259,700 |
| 2019-06-14 | 2019-06-12 | 0.677 | 35,560,820 | -83,347 | 6.11% | 24,063,600 |
| 2019-06-13 | 2019-06-11 | 0.697 | 35,644,167 | -56,747 | 6.13% | 24,843,747 |
| 2019-06-12 | 2019-06-10 | 0.708 | 35,700,914 | +432,600 | 6.14% | 25,291,222 |
| 2019-06-11 | 2019-06-06 | 0.720 | 35,268,314 | -45,510 | 6.14% | 25,387,740 |
| 2019-06-10 | 2019-06-05 | 0.720 | 35,313,824 | +8,752 | 6.15% | 25,420,500 |
| 2019-06-06 | 2019-06-04 | 0.708 | 35,305,072 | -21,004 | 6.15% | 25,010,800 |
| 2019-06-05 | 2019-06-03 | 0.708 | 35,326,076 | -71,766 | 6.15% | 25,025,680 |
| 2019-06-04 | 2019-05-31 | 0.697 | 35,397,842 | +694,899 | 6.17% | 24,672,060 |
| 2019-06-03 | 2019-05-30 | 0.708 | 34,702,943 | +829,678 | 6.05% | 24,584,240 |
| 2019-05-31 | 2019-05-29 | 0.686 | 33,873,265 | -164,535 | 5.90% | 23,222,400 |
| 2019-05-30 | 2019-05-28 | 0.651 | 34,037,800 | +14,003 | 5.93% | 22,168,440 |
| 2019-05-29 | 2019-05-27 | 0.651 | 34,023,797 | -134,779 | 5.93% | 22,159,320 |
| 2019-05-28 | 2019-05-24 | 0.640 | 34,158,576 | -339,573 | 5.95% | 21,856,800 |
| 2019-05-27 | 2019-05-23 | 0.651 | 34,498,149 | -129,528 | 6.01% | 22,468,260 |
| 2019-05-24 | 2019-05-22 | 0.663 | 34,627,677 | -175,037 | 6.03% | 22,948,280 |
| 2019-05-23 | 2019-05-21 | 0.640 | 34,802,714 | -341,323 | 6.06% | 22,268,960 |
| 2019-05-22 | 2019-05-20 | 0.651 | 35,144,037 | +224,048 | 6.12% | 22,888,920 |
| 2019-05-21 | 2019-05-17 | 0.651 | 34,919,989 | +778,917 | 6.08% | 22,743,000 |
| 2019-05-20 | 2019-05-16 | 0.651 | 34,141,072 | -364,078 | 5.95% | 22,235,700 |
| 2019-05-17 | 2019-05-15 | 0.628 | 34,505,150 | +19,254 | 6.01% | 21,684,300 |
| 2019-05-15 | 2019-05-10 | 0.571 | 34,485,896 | +50,761 | 6.01% | 19,702,000 |
| 2019-05-14 | 2019-05-09 | 0.566 | 34,435,135 | +276,559 | 6.00% | 19,476,270 |
| 2019-05-10 | 2019-05-08 | 0.583 | 34,158,576 | +22,755 | 5.95% | 19,905,300 |
| 2019-05-08 | 2019-05-06 | 0.566 | 34,135,821 | +255,555 | 5.95% | 19,306,980 |
| 2019-05-07 | 2019-05-03 | 0.566 | 33,880,266 | +759,663 | 5.90% | 19,162,440 |
| 2019-05-06 | 2019-05-02 | 0.571 | 33,120,603 | -87,519 | 5.77% | 18,922,000 |
| 2019-05-03 | 2019-04-30 | 0.571 | 33,208,122 | +253,804 | 5.78% | 18,972,000 |
| 2019-05-02 | 2019-04-29 | 0.583 | 32,954,318 | +537,366 | 5.74% | 19,203,540 |
| 2019-04-26 | 2019-04-24 | 0.571 | 32,416,952 | +302,814 | 5.65% | 18,520,000 |
| 2019-04-25 | 2019-04-23 | 0.583 | 32,114,138 | -1,750 | 5.59% | 18,713,940 |
| 2019-04-24 | 2019-04-18 | 0.594 | 32,115,888 | +936,451 | 5.59% | 19,081,920 |
| 2019-04-23 | 2019-04-17 | 0.606 | 31,179,437 | +21,004 | 5.43% | 18,881,780 |
| 2019-04-18 | 2019-04-16 | 0.594 | 31,158,433 | +49,011 | 5.43% | 18,513,040 |
| 2019-04-17 | 2019-04-15 | 0.606 | 31,109,422 | -1,750 | 5.42% | 18,839,380 |
| 2019-04-16 | 2019-04-12 | 0.606 | 31,111,172 | +14,003 | 5.42% | 18,840,440 |
| 2019-04-15 | 2019-04-11 | 0.594 | 31,097,169 | +409,587 | 5.42% | 18,476,640 |
| 2019-04-12 | 2019-04-10 | 0.594 | 30,687,582 | +530,364 | 5.35% | 18,233,280 |
| 2019-04-08 | 2019-04-03 | 0.594 | 30,157,218 | -7,001 | 5.25% | 17,918,160 |
| 2019-04-04 | 2019-04-02 | 0.594 | 30,164,219 | -89,269 | 5.25% | 17,922,320 |
| 2019-04-03 | 2019-04-01 | 0.617 | 30,253,488 | -28,006 | 5.27% | 18,666,720 |
| 2019-04-02 | 2019-03-29 | 0.594 | 30,281,494 | -166,286 | 5.27% | 17,992,000 |
| 2019-03-27 | 2019-03-25 | 0.594 | 30,447,780 | -7,002 | 5.30% | 18,090,800 |
| 2019-03-26 | 2019-03-22 | 0.583 | 30,454,782 | +8,752 | 5.31% | 17,746,980 |
| 2019-03-21 | 2019-03-19 | 0.583 | 30,446,030 | -1,750 | 5.30% | 17,741,880 |
| 2019-03-15 | 2019-03-13 | 0.583 | 30,447,780 | -24,505 | 5.30% | 17,742,900 |
| 2019-03-14 | 2019-03-12 | 0.571 | 30,472,285 | -35,008 | 5.31% | 17,409,000 |
| 2019-03-13 | 2019-03-11 | 0.594 | 30,507,293 | +35,008 | 5.31% | 18,126,160 |
| 2019-03-11 | 2019-03-07 | 0.571 | 30,472,285 | +35,007 | 5.31% | 17,409,000 |
| 2019-03-08 | 2019-03-06 | 0.617 | 30,437,278 | -103,272 | 5.30% | 18,780,120 |
| 2019-03-06 | 2019-03-04 | 0.594 | 30,540,550 | +159,284 | 5.32% | 18,145,920 |
| 2019-03-04 | 2019-02-28 | 0.583 | 30,381,266 | +8,752 | 5.29% | 17,704,140 |
| 2019-02-28 | 2019-02-26 | 0.583 | 30,372,514 | +446,346 | 5.29% | 17,699,040 |
| 2019-02-27 | 2019-02-25 | 0.594 | 29,926,168 | +1,332,035 | 5.21% | 17,780,880 |
| 2019-02-22 | 2019-02-20 | 0.594 | 28,594,133 | -175,037 | 4.98% | 16,989,440 |
| 2019-02-21 | 2019-02-19 | 0.594 | 28,769,170 | -19,254 | 5.01% | 17,093,440 |
| 2019-02-20 | 2019-02-18 | 0.583 | 28,788,424 | -1,751 | 5.01% | 16,775,940 |
| 2019-02-15 | 2019-02-13 | 0.571 | 28,790,175 | -126,027 | 5.02% | 16,448,000 |
| 2019-02-13 | 2019-02-11 | 0.583 | 28,916,202 | +52,512 | 5.04% | 16,850,400 |
| 2019-02-08 | 2019-01-31 | 0.617 | 28,863,690 | +17,503 | 5.03% | 17,809,200 |
| 2019-02-01 | 2019-01-30 | 0.617 | 28,846,187 | +859,435 | 5.02% | 17,798,400 |
| 2019-01-31 | 2019-01-29 | 0.594 | 27,986,752 | +42,009 | 4.88% | 16,628,560 |
| 2019-01-30 | 2019-01-28 | 0.617 | 27,944,743 | +180,288 | 4.87% | 17,242,200 |
| 2019-01-28 | 2019-01-24 | 0.606 | 27,764,455 | +3,501 | 4.84% | 16,813,720 |
| 2019-01-25 | 2019-01-23 | 0.594 | 27,760,954 | -43,759 | 4.84% | 16,494,400 |
| 2019-01-23 | 2019-01-21 | 0.617 | 27,804,713 | +175,037 | 4.84% | 17,155,800 |
| 2019-01-22 | 2019-01-18 | 0.594 | 27,629,676 | +140,030 | 4.81% | 16,416,400 |
| 2019-01-15 | 2019-01-11 | 0.543 | 27,489,646 | -8,752 | 4.79% | 14,919,750 |
| 2019-01-14 | 2019-01-10 | 0.571 | 27,498,398 | -1,750 | 4.79% | 15,710,000 |
| 2019-01-10 | 2019-01-08 | 0.571 | 27,500,148 | +57,762 | 4.79% | 15,711,000 |
| 2019-01-04 | 2019-01-02 | 0.548 | 27,442,386 | -43,759 | 4.78% | 15,050,880 |
| 2019-01-02 | 2018-12-27 | 0.560 | 27,486,145 | -43,759 | 4.79% | 15,388,940 |
| 2018-12-20 | 2018-12-18 | 0.571 | 27,529,904 | +8,752 | 4.80% | 15,728,000 |
| 2018-12-18 | 2018-12-14 | 0.571 | 27,521,152 | +7,001 | 4.79% | 15,723,000 |
| 2018-12-17 | 2018-12-13 | 0.571 | 27,514,151 | +126,027 | 4.79% | 15,719,000 |
| 2018-12-14 | 2018-12-12 | 0.566 | 27,388,124 | +54,262 | 4.77% | 15,490,530 |
| 2018-12-13 | 2018-12-11 | 0.566 | 27,333,862 | +61,263 | 4.76% | 15,459,840 |
| 2018-12-11 | 2018-12-07 | 0.554 | 27,272,599 | +17,504 | 4.75% | 15,113,570 |
| 2018-12-06 | 2018-12-04 | 0.543 | 27,255,095 | -35,008 | 4.75% | 14,792,450 |
| 2018-12-04 | 2018-11-30 | 0.526 | 27,290,103 | +26,256 | 4.75% | 14,343,720 |
| 2018-11-28 | 2018-11-26 | 0.571 | 27,263,847 | +17,503 | 4.75% | 15,576,000 |
| 2018-11-27 | 2018-11-23 | 0.571 | 27,246,344 | -239,801 | 4.75% | 15,566,000 |
| 2018-11-22 | 2018-11-20 | 0.583 | 27,486,145 | +17,504 | 4.79% | 16,017,060 |
| 2018-11-12 | 2018-11-08 | 0.594 | 27,468,641 | -61,263 | 4.78% | 16,320,720 |
| 2018-11-09 | 2018-11-07 | 0.571 | 27,529,904 | +31,506 | 4.80% | 15,728,000 |
| 2018-11-08 | 2018-11-06 | 0.594 | 27,498,398 | -5,251 | 4.79% | 16,338,400 |
| 2018-11-07 | 2018-11-05 | 0.583 | 27,503,649 | +35,008 | 4.79% | 16,027,260 |
| 2018-11-05 | 2018-11-01 | 0.606 | 27,468,641 | +15,753 | 4.78% | 16,634,580 |
| 2018-11-02 | 2018-10-31 | 0.594 | 27,452,888 | +210,045 | 4.78% | 16,311,360 |
| 2018-10-31 | 2018-10-29 | 0.594 | 27,242,843 | +42,009 | 4.75% | 16,186,560 |
| 2018-10-30 | 2018-10-26 | 0.617 | 27,200,834 | +1,751 | 4.74% | 16,783,200 |
| 2018-10-29 | 2018-10-25 | 0.617 | 27,199,083 | +339,572 | 4.74% | 16,782,120 |
| 2018-10-26 | 2018-10-24 | 0.617 | 26,859,511 | +308,067 | 4.68% | 16,572,600 |
| 2018-10-25 | 2018-10-23 | 0.617 | 26,551,444 | +157,533 | 4.63% | 16,382,520 |
| 2018-10-24 | 2018-10-22 | 0.617 | 26,393,911 | +187,290 | 4.60% | 16,285,320 |
| 2018-10-23 | 2018-10-19 | 0.583 | 26,206,621 | +110,274 | 4.57% | 15,271,440 |
| 2018-10-22 | 2018-10-18 | 0.571 | 26,096,347 | +87,519 | 4.55% | 14,909,000 |
| 2018-10-19 | 2018-10-16 | 0.571 | 26,008,828 | +484,854 | 4.53% | 14,859,000 |
| 2018-10-18 | 2018-10-15 | 0.571 | 25,523,974 | +1,750 | 4.45% | 14,582,000 |
| 2018-10-15 | 2018-10-11 | 0.560 | 25,522,224 | +1,751 | 4.45% | 14,289,380 |
| 2018-10-10 | 2018-10-08 | 0.606 | 25,520,473 | +17,503 | 4.45% | 15,454,800 |
| 2018-10-02 | 2018-09-27 | 0.651 | 25,502,970 | -50,761 | 4.44% | 16,609,800 |
| 2018-09-28 | 2018-09-26 | 0.651 | 25,553,731 | -8,751 | 4.45% | 16,642,860 |
| 2018-09-24 | 2018-09-20 | 0.640 | 25,562,482 | -175,038 | 4.45% | 16,356,480 |
| 2018-09-12 | 2018-09-10 | 0.663 | 25,737,520 | +40,259 | 4.48% | 17,056,640 |
| 2018-09-06 | 2018-09-04 | 0.697 | 25,697,261 | -87,519 | 4.48% | 17,910,820 |
| 2018-08-24 | 2018-08-22 | 0.720 | 25,784,780 | -17,504 | 4.49% | 18,561,060 |
| 2018-08-10 | 2018-08-08 | 0.697 | 25,802,284 | +103,272 | 4.49% | 17,984,020 |
| 2018-08-07 | 2018-08-03 | 0.743 | 25,699,012 | -50,761 | 4.48% | 19,086,600 |
| 2018-08-06 | 2018-08-02 | 0.766 | 25,749,773 | -140,905 | 4.49% | 19,712,740 |
| 2018-07-24 | 2018-07-20 | 0.743 | 25,890,678 | -14,003 | 4.51% | 19,228,950 |
| 2018-07-23 | 2018-07-19 | 0.731 | 25,904,681 | -3,501 | 4.51% | 18,943,360 |
| 2018-07-20 | 2018-07-18 | 0.731 | 25,908,182 | -61,263 | 4.51% | 18,945,920 |
| 2018-07-19 | 2018-07-17 | 0.731 | 25,969,445 | -70,015 | 4.52% | 18,990,720 |
| 2018-07-18 | 2018-07-16 | 0.754 | 26,039,460 | -17,503 | 4.54% | 19,636,980 |
| 2018-07-09 | 2018-07-05 | 0.743 | 26,056,963 | -17,504 | 4.54% | 19,352,450 |
| 2018-07-05 | 2018-07-03 | 0.743 | 26,074,467 | -26,256 | 4.54% | 19,365,450 |
| 2018-06-27 | 2018-06-25 | 0.754 | 26,100,723 | +42,009 | 4.55% | 19,683,180 |
| 2018-06-14 | 2018-06-12 | 0.819 | 26,058,714 | -89,269 | 4.54% | 21,344,678 |
| 2018-06-13 | 2018-06-11 | 0.831 | 26,147,983 | +257,366 | 4.55% | 21,719,457 |
| 2018-06-12 | 2018-06-08 | 0.854 | 25,890,617 | +1,456,233 | 4.55% | 22,103,060 |
| 2018-06-11 | 2018-06-07 | 0.842 | 24,434,384 | -162,959 | 4.30% | 20,577,970 |
| 2018-06-08 | 2018-06-06 | 0.842 | 24,597,343 | +1,015,896 | 4.33% | 20,715,210 |
| 2018-06-07 | 2018-06-05 | 0.796 | 23,581,447 | +327,653 | 4.15% | 18,771,450 |
| 2018-06-06 | 2018-06-04 | 0.819 | 23,253,794 | +388,328 | 4.09% | 19,047,170 |
| 2018-06-05 | 2018-06-01 | 0.808 | 22,865,466 | +414,334 | 4.02% | 18,465,300 |
| 2018-06-04 | 2018-05-31 | 0.819 | 22,451,132 | +1,926,042 | 3.95% | 18,389,710 |
| 2018-06-01 | 2018-05-30 | 0.784 | 20,525,090 | +346,722 | 3.61% | 16,101,720 |
| 2018-05-31 | 2018-05-29 | 0.796 | 20,178,368 | +1,915,640 | 3.55% | 16,062,510 |
| 2018-05-30 | 2018-05-28 | 0.761 | 18,262,728 | +69,345 | 3.21% | 13,905,540 |
| 2018-05-29 | 2018-05-25 | 0.738 | 18,193,383 | -52,009 | 3.20% | 13,432,960 |
| 2018-05-21 | 2018-05-17 | 0.738 | 18,245,392 | -3,467 | 3.21% | 13,471,360 |
| 2018-05-07 | 2018-05-03 | 0.738 | 18,248,859 | -8,668 | 3.21% | 13,473,920 |
| 2018-04-30 | 2018-04-26 | 0.738 | 18,257,527 | -1,733 | 3.21% | 13,480,320 |
| 2018-04-27 | 2018-04-25 | 0.750 | 18,259,260 | -8,668 | 3.21% | 13,692,250 |
| 2018-04-13 | 2018-04-11 | 0.750 | 18,267,928 | -34,673 | 3.21% | 13,698,750 |
| 2018-04-12 | 2018-04-10 | 0.750 | 18,302,601 | -1,733 | 3.22% | 13,724,750 |
| 2018-04-09 | 2018-04-04 | 0.750 | 18,304,334 | +171,627 | 3.22% | 13,726,050 |
| 2018-04-03 | 2018-03-28 | 0.761 | 18,132,707 | -69,344 | 3.19% | 13,806,540 |
| 2018-03-28 | 2018-03-26 | 0.761 | 18,202,051 | -1,734 | 3.20% | 13,859,340 |
| 2018-03-15 | 2018-03-13 | 0.773 | 18,203,785 | -78,012 | 3.20% | 14,070,670 |
| 2018-03-07 | 2018-03-05 | 0.761 | 18,281,797 | -273,911 | 3.22% | 13,920,060 |
| 2018-03-01 | 2018-02-27 | 0.796 | 18,555,708 | -34,672 | 3.26% | 14,770,830 |
| 2018-02-28 | 2018-02-26 | 0.784 | 18,590,380 | +287,779 | 3.27% | 14,583,960 |
| 2018-02-23 | 2018-02-21 | 0.784 | 18,302,601 | -1,733 | 3.22% | 14,358,200 |
| 2018-02-21 | 2018-02-15 | 0.796 | 18,304,334 | +1,288,073 | 3.22% | 14,570,730 |
| 2018-02-20 | 2018-02-13 | 0.773 | 17,016,261 | +663,973 | 2.99% | 13,152,770 |
| 2018-02-14 | 2018-02-12 | 0.761 | 16,352,288 | +317,251 | 2.88% | 12,450,900 |
| 2018-02-13 | 2018-02-09 | 0.761 | 16,035,037 | +1,135,515 | 2.82% | 12,209,340 |
| 2018-02-12 | 2018-02-08 | 0.784 | 14,899,522 | +592,895 | 2.62% | 11,688,520 |
| 2018-02-09 | 2018-02-07 | 0.773 | 14,306,627 | +396,997 | 2.52% | 11,058,350 |
| 2018-02-08 | 2018-02-06 | 0.761 | 13,909,630 | +889,343 | 2.45% | 10,591,020 |
| 2018-02-07 | 2018-02-05 | 0.796 | 13,020,287 | +280,845 | 2.29% | 10,364,490 |
| 2018-02-06 | 2018-02-02 | 0.796 | 12,739,442 | +1,038,433 | 2.24% | 10,140,930 |
| 2018-02-05 | 2018-02-01 | 0.761 | 11,701,009 | +116,152 | 2.06% | 8,909,340 |
| 2018-02-02 | 2018-01-31 | 0.761 | 11,584,857 | +613,698 | 2.04% | 8,820,900 |
| 2018-02-01 | 2018-01-30 | 0.750 | 10,971,159 | +260,042 | 1.93% | 8,227,050 |
| 2018-01-31 | 2018-01-29 | 0.761 | 10,711,117 | +13,869 | 1.88% | 8,155,620 |
| 2018-01-30 | 2018-01-26 | 0.750 | 10,697,248 | +84,947 | 1.88% | 8,021,650 |
| 2018-01-29 | 2018-01-25 | 0.750 | 10,612,301 | +528,751 | 1.87% | 7,957,950 |
| 2018-01-26 | 2018-01-24 | 0.750 | 10,083,550 | -17,336 | 1.77% | 7,561,450 |
| 2018-01-24 | 2018-01-22 | 0.738 | 10,100,886 | +43,340 | 1.78% | 7,457,920 |
| 2018-01-19 | 2018-01-17 | 0.761 | 10,057,546 | +34,673 | 1.77% | 7,657,980 |
| 2018-01-18 | 2018-01-16 | 0.750 | 10,022,873 | +95,348 | 1.76% | 7,515,950 |
| 2018-01-17 | 2018-01-15 | 0.773 | 9,927,525 | -339,788 | 1.75% | 7,673,510 |
| 2018-01-16 | 2018-01-12 | 0.761 | 10,267,313 | +128,288 | 1.81% | 7,817,700 |
| 2018-01-15 | 2018-01-11 | 0.761 | 10,139,025 | -15,603 | 1.78% | 7,720,020 |
| 2018-01-12 | 2018-01-10 | 0.773 | 10,154,628 | +50,275 | 1.79% | 7,849,050 |
| 2018-01-11 | 2018-01-09 | 0.773 | 10,104,353 | +65,877 | 1.78% | 7,810,190 |
| 2018-01-10 | 2018-01-08 | 0.750 | 10,038,476 | +216,701 | 1.77% | 7,527,650 |
| 2018-01-08 | 2018-01-04 | 0.784 | 9,821,775 | +43,341 | 1.73% | 7,705,080 |
| 2018-01-05 | 2018-01-03 | 0.784 | 9,778,434 | +52,008 | 1.72% | 7,671,080 |
| 2018-01-02 | 2017-12-28 | 0.796 | 9,726,426 | -6,934 | 1.71% | 7,742,490 |
| 2017-12-27 | 2017-12-21 | 0.796 | 9,733,360 | +26,004 | 1.71% | 7,748,010 |
| 2017-12-20 | 2017-12-18 | 0.784 | 9,707,356 | -1,734 | 1.71% | 7,615,320 |
| 2017-12-15 | 2017-12-13 | 0.773 | 9,709,090 | -34,672 | 1.71% | 7,504,670 |
| 2017-12-14 | 2017-12-12 | 0.773 | 9,743,762 | -17,336 | 1.71% | 7,531,470 |
| 2017-12-12 | 2017-12-08 | 0.784 | 9,761,098 | +5,201 | 1.72% | 7,657,480 |
| 2017-12-11 | 2017-12-07 | 0.784 | 9,755,897 | +131,754 | 1.72% | 7,653,400 |
| 2017-12-08 | 2017-12-06 | 0.808 | 9,624,143 | +128,287 | 1.69% | 7,772,100 |
| 2017-12-07 | 2017-12-05 | 0.808 | 9,495,856 | +78,013 | 1.67% | 7,668,500 |
| 2017-12-05 | 2017-12-01 | 0.831 | 9,417,843 | -43,340 | 1.66% | 7,822,800 |
| 2017-12-04 | 2017-11-30 | 0.796 | 9,461,183 | +22,537 | 1.66% | 7,531,350 |
| 2017-11-29 | 2017-11-27 | 0.808 | 9,438,646 | -12,136 | 1.66% | 7,622,300 |
| 2017-11-28 | 2017-11-24 | 0.819 | 9,450,782 | +3,468 | 1.66% | 7,741,130 |
| 2017-11-22 | 2017-11-20 | 0.819 | 9,447,314 | -46,808 | 1.66% | 7,738,290 |
| 2017-11-20 | 2017-11-16 | 0.842 | 9,494,122 | +17,336 | 1.67% | 7,995,690 |
| 2017-11-17 | 2017-11-15 | 0.842 | 9,476,786 | +91,882 | 1.67% | 7,981,090 |
| 2017-11-13 | 2017-11-09 | 0.854 | 9,384,904 | +86,680 | 1.65% | 8,011,980 |
| 2017-11-07 | 2017-11-03 | 0.865 | 9,298,224 | +86,681 | 1.64% | 8,045,250 |
| 2017-11-01 | 2017-10-30 | 0.865 | 9,211,543 | -1,734 | 1.62% | 7,970,250 |
| 2017-10-30 | 2017-10-26 | 0.888 | 9,213,277 | +69,344 | 1.62% | 8,184,330 |
| 2017-10-20 | 2017-10-18 | 0.911 | 9,143,933 | -38,139 | 1.61% | 8,333,710 |
| 2017-10-17 | 2017-10-13 | 0.934 | 9,182,072 | -104,017 | 1.61% | 8,580,330 |
| 2017-10-16 | 2017-10-12 | 0.946 | 9,286,089 | -225,369 | 1.63% | 8,784,660 |
| 2017-10-12 | 2017-10-10 | 0.923 | 9,511,458 | -244,439 | 1.67% | 8,778,400 |
| 2017-10-11 | 2017-10-09 | 0.900 | 9,755,897 | -790,527 | 1.72% | 8,778,900 |
| 2017-10-09 | 2017-10-04 | 0.819 | 10,546,424 | +8,668 | 1.85% | 8,638,570 |
| 2017-10-06 | 2017-10-03 | 0.831 | 10,537,756 | +1,734 | 1.85% | 8,753,040 |
| 2017-09-29 | 2017-09-27 | 0.796 | 10,536,022 | -8,668 | 1.85% | 8,386,950 |
| 2017-09-28 | 2017-09-26 | 0.773 | 10,544,690 | -29,472 | 1.85% | 8,150,550 |
| 2017-09-26 | 2017-09-22 | 0.761 | 10,574,162 | +32,939 | 1.86% | 8,051,340 |
| 2017-09-25 | 2017-09-21 | 0.773 | 10,541,223 | +43,340 | 1.85% | 8,147,870 |
| 2017-09-22 | 2017-09-20 | 0.773 | 10,497,883 | +3,467 | 1.85% | 8,114,370 |
| 2017-09-15 | 2017-09-13 | 0.796 | 10,494,416 | +17,336 | 1.85% | 8,353,830 |
| 2017-09-14 | 2017-09-12 | 0.796 | 10,477,080 | -62,410 | 1.84% | 8,340,030 |
| 2017-09-12 | 2017-09-08 | 0.796 | 10,539,490 | -294,713 | 1.85% | 8,389,710 |
| 2017-09-08 | 2017-09-06 | 0.796 | 10,834,203 | -34,673 | 1.91% | 8,624,310 |
| 2017-09-06 | 2017-09-04 | 0.808 | 10,868,876 | +19,070 | 1.91% | 8,777,300 |
| 2017-09-04 | 2017-08-31 | 0.819 | 10,849,806 | +202,833 | 1.91% | 8,887,070 |
| 2017-09-01 | 2017-08-30 | 0.819 | 10,646,973 | +797,461 | 1.87% | 8,720,930 |
| 2017-08-31 | 2017-08-29 | 0.808 | 9,849,512 | +8,668 | 1.73% | 7,954,100 |
| 2017-08-22 | 2017-08-18 | 0.831 | 9,840,844 | -8,668 | 1.73% | 8,174,160 |
| 2017-08-17 | 2017-08-15 | 0.831 | 9,849,512 | -6,935 | 1.73% | 8,181,360 |
| 2017-08-15 | 2017-08-11 | 0.819 | 9,856,447 | -147,357 | 1.73% | 8,073,410 |
| 2017-08-14 | 2017-08-10 | 0.831 | 10,003,804 | +202,833 | 1.76% | 8,309,520 |
| 2017-08-11 | 2017-08-09 | 0.854 | 9,800,971 | -57,209 | 1.72% | 8,367,180 |
| 2017-08-10 | 2017-08-08 | 0.865 | 9,858,180 | -76,279 | 1.73% | 8,529,750 |
| 2017-07-27 | 2017-07-25 | 0.831 | 9,934,459 | +346,722 | 1.75% | 8,251,920 |
| 2017-07-24 | 2017-07-20 | 0.842 | 9,587,737 | +225,369 | 1.69% | 8,074,530 |
| 2017-07-21 | 2017-07-19 | 0.831 | 9,362,368 | +173,362 | 1.65% | 7,776,720 |
| 2017-07-18 | 2017-07-14 | 0.854 | 9,189,006 | +17,336 | 1.62% | 7,844,740 |
| 2017-07-17 | 2017-07-13 | 0.842 | 9,171,670 | -1,734 | 1.61% | 7,724,130 |
| 2017-07-12 | 2017-07-10 | 0.831 | 9,173,404 | +398,731 | 1.61% | 7,619,760 |
| 2017-07-11 | 2017-07-07 | 0.854 | 8,774,673 | +284,312 | 1.54% | 7,491,020 |
| 2017-07-10 | 2017-07-06 | 0.865 | 8,490,361 | -8,668 | 1.49% | 7,346,250 |
| 2017-07-07 | 2017-07-05 | 0.865 | 8,499,029 | -17,336 | 1.49% | 7,353,750 |
| 2017-07-06 | 2017-07-04 | 0.865 | 8,516,365 | +225,369 | 1.50% | 7,368,750 |
| 2017-07-04 | 2017-06-30 | 0.854 | 8,290,996 | +52,009 | 1.46% | 7,078,100 |
| 2017-06-30 | 2017-06-28 | 0.865 | 8,238,987 | +53,742 | 1.45% | 7,128,750 |
| 2017-06-29 | 2017-06-27 | 0.888 | 8,185,245 | -90,148 | 1.44% | 7,271,110 |
| 2017-06-28 | 2017-06-26 | 0.900 | 8,275,393 | +8,668 | 1.46% | 7,446,660 |
| 2017-06-26 | 2017-06-22 | 0.900 | 8,266,725 | +76,279 | 1.45% | 7,438,860 |
| 2017-06-22 | 2017-06-20 | 0.900 | 8,190,446 | -338,055 | 1.44% | 7,370,220 |
| 2017-06-21 | 2017-06-19 | 0.911 | 8,528,501 | -34,672 | 1.50% | 7,772,810 |
| 2017-06-19 | 2017-06-15 | 0.923 | 8,563,173 | +71,078 | 1.51% | 7,903,200 |
| 2017-06-15 | 2017-06-13 | 0.911 | 8,492,095 | +71,078 | 1.49% | 7,739,630 |
| 2017-06-14 | 2017-06-12 | 0.923 | 8,421,017 | -43,340 | 1.48% | 7,772,000 |
| 2017-06-12 | 2017-06-08 | 0.911 | 8,464,357 | -1,734 | 1.49% | 7,714,350 |
| 2017-06-09 | 2017-06-07 | 0.911 | 8,466,091 | +173,362 | 1.49% | 7,715,930 |
| 2017-06-08 | 2017-06-06 | 0.932 | 8,292,729 | -176,829 | 1.46% | 7,727,006 |
| 2017-06-07 | 2017-06-05 | 0.920 | 8,469,558 | +80,461 | 1.49% | 7,793,125 |
| 2017-06-06 | 2017-06-02 | 0.920 | 8,389,097 | +99,594 | 1.49% | 7,719,090 |
| 2017-06-05 | 2017-06-01 | 0.920 | 8,289,503 | -1,717 | 1.47% | 7,627,450 |
| 2017-06-02 | 2017-05-31 | 0.908 | 8,291,220 | +185,451 | 1.47% | 7,532,460 |
| 2017-05-31 | 2017-05-26 | 0.943 | 8,105,769 | -25,757 | 1.44% | 7,647,210 |
| 2017-05-29 | 2017-05-25 | 0.932 | 8,131,526 | +51,515 | 1.44% | 7,576,800 |
| 2017-05-26 | 2017-05-24 | 0.908 | 8,080,011 | -34,343 | 1.43% | 7,340,580 |
| 2017-05-25 | 2017-05-23 | 0.920 | 8,114,354 | +25,757 | 1.44% | 7,466,290 |
| 2017-05-23 | 2017-05-19 | 0.920 | 8,088,597 | +369,185 | 1.44% | 7,442,590 |
| 2017-05-22 | 2017-05-18 | 0.897 | 7,719,412 | +408,680 | 1.37% | 6,923,070 |
| 2017-05-19 | 2017-05-17 | 0.932 | 7,310,732 | +96,160 | 1.30% | 6,812,000 |
| 2017-05-18 | 2017-05-16 | 0.943 | 7,214,572 | +309,086 | 1.28% | 6,806,430 |
| 2017-05-17 | 2017-05-15 | 0.897 | 6,905,486 | +204,340 | 1.23% | 6,193,110 |
| 2017-05-16 | 2017-05-12 | 0.920 | 6,701,146 | +48,080 | 1.19% | 6,165,950 |
| 2017-05-15 | 2017-05-11 | 0.932 | 6,653,066 | -22,323 | 1.18% | 6,199,200 |
| 2017-05-12 | 2017-05-10 | 0.932 | 6,675,389 | -8,586 | 1.19% | 6,220,000 |
| 2017-05-11 | 2017-05-09 | 0.943 | 6,683,975 | +199,188 | 1.19% | 6,305,850 |
| 2017-05-10 | 2017-05-08 | 0.932 | 6,484,787 | -3,607,715 | 1.15% | 6,042,400 |
| 2017-05-09 | 2017-05-05 | 1.060 | 10,092,502 | -709,179 | 1.79% | 10,697,050 |
| 2017-05-08 | 2017-05-04 | 1.060 | 10,801,681 | -316,813 | 1.92% | 11,448,710 |
| 2017-05-05 | 2017-05-02 | 0.990 | 11,118,494 | +157,977 | 1.97% | 11,007,500 |
| 2017-04-28 | 2017-04-26 | 0.932 | 10,960,517 | -386,357 | 1.95% | 10,212,800 |
| 2017-04-27 | 2017-04-25 | 0.955 | 11,346,874 | +142,523 | 2.01% | 10,837,120 |
| 2017-04-26 | 2017-04-24 | 0.943 | 11,204,351 | +187,168 | 1.99% | 10,570,500 |
| 2017-04-25 | 2017-04-21 | 0.990 | 11,017,183 | -701,881 | 1.96% | 10,907,200 |
| 2017-04-24 | 2017-04-20 | 0.920 | 11,719,064 | +614,736 | 2.08% | 10,783,105 |
| 2017-04-20 | 2017-04-18 | 0.850 | 11,104,328 | +147,675 | 1.97% | 9,441,455 |
| 2017-04-19 | 2017-04-13 | 0.874 | 10,956,653 | -85,858 | 1.95% | 9,571,125 |
| 2017-04-18 | 2017-04-12 | 0.827 | 11,042,511 | +42,929 | 1.96% | 9,131,665 |
| 2017-04-12 | 2017-04-10 | 0.839 | 10,999,582 | +56,666 | 1.95% | 9,224,280 |
| 2017-04-10 | 2017-04-06 | 0.850 | 10,942,916 | +108,180 | 1.94% | 9,304,215 |
| 2017-04-07 | 2017-04-05 | 0.839 | 10,834,736 | +197,471 | 1.92% | 9,086,040 |
| 2017-04-06 | 2017-04-03 | 0.827 | 10,637,265 | +3,434 | 1.89% | 8,796,545 |
| 2017-04-05 | 2017-03-31 | 0.850 | 10,633,831 | +147,674 | 1.89% | 9,041,415 |
| 2017-04-03 | 2017-03-30 | 0.839 | 10,486,157 | -103,028 | 1.86% | 8,793,720 |
| 2017-03-31 | 2017-03-29 | 0.850 | 10,589,185 | +667,968 | 1.88% | 9,003,455 |
| 2017-03-30 | 2017-03-28 | 0.932 | 9,921,217 | +307,369 | 1.76% | 9,244,400 |
| 2017-03-23 | 2017-03-21 | 0.804 | 9,613,848 | +17,171 | 1.71% | 7,726,275 |
| 2017-03-20 | 2017-03-16 | 0.815 | 9,596,677 | +9,874 | 1.70% | 7,824,250 |
| 2017-03-16 | 2017-03-14 | 0.804 | 9,586,803 | -8,586 | 1.70% | 7,704,540 |
| 2017-03-15 | 2017-03-13 | 0.827 | 9,595,389 | +32,626 | 1.70% | 7,934,960 |
| 2017-03-13 | 2017-03-09 | 0.827 | 9,562,763 | -103,029 | 1.70% | 7,907,980 |
| 2017-03-08 | 2017-03-06 | 0.815 | 9,665,792 | +85,857 | 1.72% | 7,880,600 |
| 2017-03-07 | 2017-03-03 | 0.804 | 9,579,935 | +17,172 | 1.70% | 7,699,020 |
| 2017-03-06 | 2017-03-02 | 0.815 | 9,562,763 | -42,929 | 1.70% | 7,796,600 |
| 2017-03-03 | 2017-03-01 | 0.815 | 9,605,692 | -27,474 | 1.71% | 7,831,600 |
| 2017-03-02 | 2017-02-28 | 0.804 | 9,633,166 | -8,586 | 1.71% | 7,741,800 |
| 2017-03-01 | 2017-02-27 | 0.815 | 9,641,752 | +121,917 | 1.71% | 7,861,000 |
| 2017-02-23 | 2017-02-21 | 0.804 | 9,519,835 | -85,857 | 1.69% | 7,650,720 |
| 2017-02-22 | 2017-02-20 | 0.815 | 9,605,692 | -240,400 | 1.71% | 7,831,600 |
| 2017-02-14 | 2017-02-10 | 0.792 | 9,846,092 | -34,343 | 1.75% | 7,798,240 |
| 2017-02-13 | 2017-02-09 | 0.792 | 9,880,435 | -68,685 | 1.75% | 7,825,440 |
| 2017-02-09 | 2017-02-07 | 0.804 | 9,949,120 | -145,957 | 1.77% | 7,995,720 |
| 2017-02-03 | 2017-02-01 | 0.804 | 10,095,077 | -89,292 | 1.79% | 8,113,020 |
| 2017-02-02 | 2017-01-27 | 0.792 | 10,184,369 | +65,252 | 1.81% | 8,066,160 |
| 2017-02-01 | 2017-01-25 | 0.792 | 10,119,117 | -151,109 | 1.80% | 8,014,480 |
| 2017-01-20 | 2017-01-18 | 0.769 | 10,270,226 | -1,717 | 1.82% | 7,894,920 |
| 2017-01-17 | 2017-01-13 | 0.769 | 10,271,943 | +54,948 | 1.82% | 7,896,240 |
| 2017-01-16 | 2017-01-12 | 0.769 | 10,216,995 | -60,099 | 1.81% | 7,854,000 |
| 2017-01-11 | 2017-01-09 | 0.745 | 10,277,094 | -70,403 | 1.82% | 7,660,800 |
| 2017-01-10 | 2017-01-06 | 0.757 | 10,347,497 | -15,455 | 1.84% | 7,833,800 |
| 2017-01-06 | 2017-01-04 | 0.757 | 10,362,952 | +77,272 | 1.84% | 7,845,500 |
| 2017-01-04 | 2016-12-30 | 0.757 | 10,285,680 | +56,665 | 1.83% | 7,787,000 |
| 2017-01-03 | 2016-12-29 | 0.734 | 10,229,015 | -17,171 | 1.82% | 7,505,820 |
| 2016-12-23 | 2016-12-21 | 0.757 | 10,246,186 | -103,028 | 1.82% | 7,757,100 |
| 2016-12-21 | 2016-12-19 | 0.769 | 10,349,214 | +1,717 | 1.84% | 7,955,640 |
| 2016-12-16 | 2016-12-14 | 0.769 | 10,347,497 | -51,515 | 1.84% | 7,954,320 |
| 2016-12-14 | 2016-12-12 | 0.757 | 10,399,012 | -1,717 | 1.85% | 7,872,800 |
| 2016-12-13 | 2016-12-09 | 0.769 | 10,400,729 | +65,252 | 1.85% | 7,995,240 |
| 2016-12-07 | 2016-12-05 | 0.769 | 10,335,477 | +8,585 | 1.84% | 7,945,080 |
| 2016-12-02 | 2016-11-30 | 0.780 | 10,326,892 | -128,785 | 1.83% | 8,058,760 |
| 2016-11-21 | 2016-11-17 | 0.780 | 10,455,677 | +686,857 | 1.86% | 8,159,260 |
| 2016-11-10 | 2016-11-08 | 0.780 | 9,768,820 | +8,585 | 1.73% | 7,623,260 |
| 2016-11-07 | 2016-11-03 | 0.804 | 9,760,235 | +42,929 | 1.73% | 7,843,920 |
| 2016-11-04 | 2016-11-02 | 0.804 | 9,717,306 | -144,240 | 1.73% | 7,809,420 |
| 2016-10-26 | 2016-10-24 | 0.780 | 9,861,546 | -247,269 | 1.75% | 7,695,620 |
| 2016-10-24 | 2016-10-19 | 0.792 | 10,108,815 | +103,029 | 1.79% | 8,006,320 |
| 2016-10-20 | 2016-10-18 | 0.804 | 10,005,786 | +85,857 | 1.78% | 8,041,260 |
| 2016-10-11 | 2016-10-06 | 0.792 | 9,919,929 | -118,483 | 1.76% | 7,856,720 |
| 2016-10-07 | 2016-10-05 | 0.792 | 10,038,412 | -68,685 | 1.78% | 7,950,560 |
| 2016-10-05 | 2016-10-03 | 0.757 | 10,107,097 | +66,968 | 1.79% | 7,651,800 |
| 2016-09-21 | 2016-09-19 | 0.815 | 10,040,129 | -13,737 | 1.78% | 8,185,800 |
| 2016-09-15 | 2016-09-13 | 0.780 | 10,053,866 | -44,646 | 1.79% | 7,845,700 |
| 2016-09-14 | 2016-09-12 | 0.780 | 10,098,512 | -56,665 | 1.79% | 7,880,540 |
| 2016-09-13 | 2016-09-09 | 0.804 | 10,155,177 | -85,858 | 1.80% | 8,161,320 |
| 2016-09-09 | 2016-09-07 | 0.804 | 10,241,035 | -3,434 | 1.82% | 8,230,320 |
| 2016-08-31 | 2016-08-29 | 0.815 | 10,244,469 | +34,343 | 1.82% | 8,352,400 |
| 2016-08-24 | 2016-08-22 | 0.804 | 10,210,126 | -17,171 | 1.81% | 8,205,480 |
| 2016-08-18 | 2016-08-16 | 0.827 | 10,227,297 | +8,585 | 1.82% | 8,457,520 |
| 2016-08-17 | 2016-08-15 | 0.815 | 10,218,712 | -1,717 | 1.81% | 8,331,400 |
| 2016-08-05 | 2016-08-03 | 0.827 | 10,220,429 | -116,765 | 1.81% | 8,451,840 |
| 2016-07-26 | 2016-07-22 | 0.827 | 10,337,194 | -5,152 | 1.84% | 8,548,400 |
| 2016-07-25 | 2016-07-21 | 0.839 | 10,342,346 | +51,514 | 1.84% | 8,673,120 |
| 2016-07-11 | 2016-07-07 | 0.862 | 10,290,832 | -34,342 | 1.83% | 8,869,640 |
| 2016-07-07 | 2016-07-05 | 0.827 | 10,325,174 | -29,192 | 1.83% | 8,538,460 |
| 2016-07-06 | 2016-07-04 | 0.815 | 10,354,366 | +8,586 | 1.84% | 8,442,000 |
| 2016-07-05 | 2016-06-30 | 0.815 | 10,345,780 | -10,303 | 1.84% | 8,435,000 |
| 2016-07-04 | 2016-06-29 | 0.804 | 10,356,083 | -68,686 | 1.84% | 8,322,780 |
| 2016-06-30 | 2016-06-28 | 0.815 | 10,424,769 | +157,977 | 1.85% | 8,499,400 |
| 2016-06-29 | 2016-06-27 | 0.815 | 10,266,792 | +82,423 | 1.82% | 8,370,600 |
| 2016-06-24 | 2016-06-22 | 0.827 | 10,184,369 | -17,171 | 1.81% | 8,422,020 |
| 2016-06-20 | 2016-06-16 | 0.839 | 10,201,540 | -85,857 | 1.81% | 8,555,040 |
| 2016-06-17 | 2016-06-15 | 0.839 | 10,287,397 | -8,586 | 1.83% | 8,627,040 |
| 2016-06-16 | 2016-06-14 | 0.839 | 10,295,983 | +68,686 | 1.83% | 8,634,240 |
| 2016-06-13 | 2016-06-08 | 0.850 | 10,227,297 | -139,089 | 1.82% | 8,695,760 |
| 2016-06-10 | 2016-06-07 | 0.862 | 10,366,386 | -61,817 | 1.84% | 8,934,760 |
| 2016-06-08 | 2016-06-06 | 0.824 | 10,428,203 | +120,200 | 1.85% | 8,595,523 |
| 2016-06-07 | 2016-06-03 | 0.812 | 10,308,003 | +111,915 | 1.83% | 8,375,069 |
| 2016-06-03 | 2016-06-01 | 0.824 | 10,196,088 | -44,161 | 1.83% | 8,404,200 |
| 2016-06-02 | 2016-05-31 | 0.824 | 10,240,249 | -1,698 | 1.84% | 8,440,600 |
| 2016-05-27 | 2016-05-25 | 0.812 | 10,241,947 | +8,492 | 1.84% | 8,321,400 |
| 2016-05-20 | 2016-05-18 | 0.801 | 10,233,455 | -84,924 | 1.84% | 8,194,000 |
| 2016-05-19 | 2016-05-17 | 0.801 | 10,318,379 | -23,779 | 1.85% | 8,262,000 |
| 2016-05-17 | 2016-05-13 | 0.801 | 10,342,158 | -84,925 | 1.86% | 8,281,040 |
| 2016-05-10 | 2016-05-06 | 0.836 | 10,427,083 | -6,794 | 1.87% | 8,717,380 |
| 2016-05-06 | 2016-05-04 | 0.836 | 10,433,877 | +16,985 | 1.87% | 8,723,060 |
| 2016-05-04 | 2016-04-29 | 0.895 | 10,416,892 | -25,478 | 1.87% | 9,322,160 |
| 2016-05-03 | 2016-04-28 | 0.883 | 10,442,370 | -10,191 | 1.87% | 9,222,000 |
| 2016-04-29 | 2016-04-27 | 0.860 | 10,452,561 | -10,191 | 1.88% | 8,984,840 |
| 2016-04-28 | 2016-04-26 | 0.860 | 10,462,752 | +5,096 | 1.88% | 8,993,600 |
| 2016-04-27 | 2016-04-25 | 0.860 | 10,457,656 | -37,367 | 1.88% | 8,989,220 |
| 2016-04-26 | 2016-04-22 | 0.824 | 10,495,023 | +84,925 | 1.88% | 8,650,600 |
| 2016-04-21 | 2016-04-19 | 0.824 | 10,410,098 | -30,573 | 1.87% | 8,580,600 |
| 2016-04-20 | 2016-04-18 | 0.848 | 10,440,671 | +8,492 | 1.87% | 8,851,680 |
| 2016-04-19 | 2016-04-15 | 0.836 | 10,432,179 | -90,020 | 1.87% | 8,721,640 |
| 2016-04-15 | 2016-04-13 | 0.812 | 10,522,199 | +10,191 | 1.89% | 8,549,100 |
| 2016-04-14 | 2016-04-12 | 0.789 | 10,512,008 | +50,955 | 1.89% | 8,293,260 |
| 2016-04-13 | 2016-04-11 | 0.801 | 10,461,053 | +10,191 | 1.88% | 8,376,240 |
| 2016-04-11 | 2016-04-07 | 0.824 | 10,450,862 | +33,970 | 1.88% | 8,614,200 |
| 2016-04-08 | 2016-04-06 | 0.824 | 10,416,892 | +47,558 | 1.87% | 8,586,200 |
| 2016-04-07 | 2016-04-05 | 0.801 | 10,369,334 | +49,256 | 1.86% | 8,302,800 |
| 2016-04-05 | 2016-03-31 | 0.836 | 10,320,078 | -142,674 | 1.85% | 8,627,920 |
| 2016-04-01 | 2016-03-30 | 0.836 | 10,462,752 | -524,836 | 1.88% | 8,747,200 |
| 2016-03-31 | 2016-03-29 | 0.860 | 10,987,588 | +407,640 | 1.97% | 9,444,740 |
| 2016-03-30 | 2016-03-24 | 0.942 | 10,579,948 | +62,844 | 1.90% | 9,966,400 |
| 2016-03-29 | 2016-03-23 | 0.942 | 10,517,104 | +1,699 | 1.89% | 9,907,200 |
| 2016-03-24 | 2016-03-22 | 0.966 | 10,515,405 | +134,181 | 1.89% | 10,153,240 |
| 2016-03-23 | 2016-03-21 | 0.954 | 10,381,224 | +42,463 | 1.86% | 9,901,440 |
| 2016-03-16 | 2016-03-14 | 0.930 | 10,338,761 | +83,226 | 1.86% | 9,617,460 |
| 2016-03-15 | 2016-03-11 | 0.918 | 10,255,535 | -16,985 | 1.84% | 9,419,280 |
| 2016-03-14 | 2016-03-10 | 0.895 | 10,272,520 | -90,020 | 1.84% | 9,192,960 |
| 2016-03-11 | 2016-03-09 | 0.907 | 10,362,540 | -118,895 | 1.86% | 9,395,540 |
| 2016-03-10 | 2016-03-08 | 0.907 | 10,481,435 | -108,704 | 1.88% | 9,503,340 |
| 2016-03-02 | 2016-02-29 | 0.907 | 10,590,139 | -3,397 | 1.90% | 9,601,900 |
| 2016-03-01 | 2016-02-26 | 0.871 | 10,593,536 | +115,498 | 1.90% | 9,230,760 |
| 2016-02-26 | 2016-02-24 | 0.871 | 10,478,038 | +96,814 | 1.88% | 9,130,120 |
| 2016-02-18 | 2016-02-16 | 0.883 | 10,381,224 | +118,895 | 1.86% | 9,168,000 |
| 2016-02-16 | 2016-02-12 | 0.871 | 10,262,329 | -16,985 | 1.84% | 8,942,160 |
| 2016-02-12 | 2016-02-05 | 0.883 | 10,279,314 | +163,056 | 1.85% | 9,078,000 |
| 2016-02-05 | 2016-02-03 | 0.871 | 10,116,258 | -1,699 | 1.82% | 8,814,880 |
| 2016-02-04 | 2016-02-02 | 0.895 | 10,117,957 | +100,212 | 1.82% | 9,054,640 |
| 2016-02-01 | 2016-01-28 | 0.871 | 10,017,745 | -33,970 | 1.80% | 8,729,040 |
| 2016-01-29 | 2016-01-27 | 0.860 | 10,051,715 | -49,257 | 1.80% | 8,640,280 |
| 2016-01-28 | 2016-01-26 | 0.824 | 10,100,972 | -3,397 | 1.81% | 8,325,800 |
| 2016-01-27 | 2016-01-25 | 0.860 | 10,104,369 | -1,698 | 1.81% | 8,685,540 |
| 2016-01-26 | 2016-01-22 | 0.860 | 10,106,067 | -234,393 | 1.81% | 8,687,000 |
| 2016-01-25 | 2016-01-21 | 0.871 | 10,340,460 | -157,960 | 1.86% | 9,010,240 |
| 2016-01-22 | 2016-01-20 | 0.895 | 10,498,420 | -50,955 | 1.88% | 9,395,120 |
| 2016-01-21 | 2016-01-19 | 0.918 | 10,549,375 | -118,895 | 1.89% | 9,689,160 |
| 2016-01-20 | 2016-01-18 | 0.907 | 10,668,270 | -101,910 | 1.92% | 9,672,740 |
| 2016-01-18 | 2016-01-14 | 0.930 | 10,770,180 | -15,287 | 1.93% | 10,018,780 |
| 2016-01-14 | 2016-01-12 | 0.930 | 10,785,467 | -110,402 | 1.94% | 10,033,000 |
| 2016-01-13 | 2016-01-11 | 0.942 | 10,895,869 | +50,955 | 1.96% | 10,264,000 |
| 2016-01-08 | 2016-01-06 | 0.966 | 10,844,914 | -83,227 | 1.95% | 10,471,400 |
| 2016-01-06 | 2016-01-04 | 0.966 | 10,928,141 | -16,985 | 1.96% | 10,551,760 |
| 2016-01-05 | 2015-12-31 | 1.001 | 10,945,126 | +57,749 | 1.96% | 10,954,800 |
| 2015-12-29 | 2015-12-24 | 0.989 | 10,887,377 | -8,492 | 1.95% | 10,768,800 |
| 2015-12-23 | 2015-12-21 | 0.942 | 10,895,869 | +33,970 | 1.96% | 10,264,000 |
| 2015-12-22 | 2015-12-18 | 0.954 | 10,861,899 | +135,880 | 1.95% | 10,359,900 |
| 2015-12-21 | 2015-12-17 | 0.977 | 10,726,019 | -42,463 | 1.93% | 10,482,900 |
| 2015-12-18 | 2015-12-16 | 0.977 | 10,768,482 | -120,593 | 1.93% | 10,524,400 |
| 2015-12-17 | 2015-12-15 | 0.954 | 10,889,075 | +110,402 | 1.95% | 10,385,820 |
| 2015-12-16 | 2015-12-14 | 0.977 | 10,778,673 | +120,594 | 1.93% | 10,534,360 |
| 2015-12-15 | 2015-12-11 | 0.977 | 10,658,079 | +176,644 | 1.91% | 10,416,500 |
| 2015-12-14 | 2015-12-10 | 1.001 | 10,481,435 | -181,740 | 1.88% | 10,490,700 |
| 2015-12-11 | 2015-12-09 | 0.989 | 10,663,175 | -353,287 | 1.91% | 10,547,040 |
| 2015-12-10 | 2015-12-08 | 1.013 | 11,016,462 | +268,362 | 1.98% | 11,155,920 |
| 2015-12-09 | 2015-12-07 | 0.860 | 10,748,100 | -1,698 | 1.93% | 9,238,880 |
| 2015-12-02 | 2015-11-30 | 0.871 | 10,749,798 | +59,447 | 1.93% | 9,366,920 |
| 2015-12-01 | 2015-11-27 | 0.860 | 10,690,351 | -39,065 | 1.92% | 9,189,240 |
| 2015-11-30 | 2015-11-26 | 0.883 | 10,729,416 | +13,588 | 1.93% | 9,475,500 |
| 2015-11-27 | 2015-11-25 | 0.895 | 10,715,828 | +37,367 | 1.92% | 9,589,680 |
| 2015-11-26 | 2015-11-24 | 0.895 | 10,678,461 | -8,493 | 1.92% | 9,556,240 |
| 2015-11-25 | 2015-11-23 | 0.930 | 10,686,954 | -95,116 | 1.92% | 9,941,360 |
| 2015-11-24 | 2015-11-20 | 0.942 | 10,782,070 | +25,478 | 1.94% | 10,156,800 |
| 2015-11-23 | 2015-11-19 | 0.895 | 10,756,592 | -103,609 | 1.93% | 9,626,160 |
| 2015-11-20 | 2015-11-18 | 0.907 | 10,860,201 | -157,960 | 1.95% | 9,846,760 |
| 2015-11-19 | 2015-11-17 | 0.742 | 11,018,161 | +100,211 | 1.98% | 8,173,620 |
| 2015-11-18 | 2015-11-16 | 0.742 | 10,917,950 | +193,629 | 1.96% | 8,099,280 |
| 2015-11-17 | 2015-11-13 | 0.765 | 10,724,321 | +25,478 | 1.93% | 8,208,200 |
| 2015-11-16 | 2015-11-12 | 0.777 | 10,698,843 | +84,925 | 1.92% | 8,314,680 |
| 2015-11-09 | 2015-11-05 | 0.801 | 10,613,918 | +8,492 | 1.91% | 8,498,640 |
| 2015-11-06 | 2015-11-04 | 0.789 | 10,605,426 | +73,036 | 1.90% | 8,366,960 |
| 2015-11-02 | 2015-10-29 | 0.789 | 10,532,390 | +25,477 | 1.89% | 8,309,340 |
| 2015-10-30 | 2015-10-28 | 0.801 | 10,506,913 | +50,955 | 1.89% | 8,412,960 |
| 2015-10-26 | 2015-10-22 | 0.801 | 10,455,958 | -54,352 | 1.88% | 8,372,160 |
| 2015-10-20 | 2015-10-16 | 0.824 | 10,510,310 | +16,985 | 1.89% | 8,663,200 |
| 2015-10-19 | 2015-10-15 | 0.824 | 10,493,325 | -42,462 | 1.88% | 8,649,200 |
| 2015-10-16 | 2015-10-14 | 0.812 | 10,535,787 | +127,387 | 1.89% | 8,560,140 |
| 2015-10-14 | 2015-10-12 | 0.812 | 10,408,400 | +25,478 | 1.87% | 8,456,640 |
| 2015-10-13 | 2015-10-09 | 0.789 | 10,382,922 | -16,985 | 1.86% | 8,191,420 |
| 2015-10-09 | 2015-10-07 | 0.801 | 10,399,907 | +16,985 | 1.87% | 8,327,280 |
| 2015-10-07 | 2015-10-05 | 0.777 | 10,382,922 | +32,271 | 1.86% | 8,069,160 |
| 2015-10-06 | 2015-10-02 | 0.777 | 10,350,651 | -25,477 | 1.86% | 8,044,080 |
| 2015-10-05 | 2015-09-30 | 0.777 | 10,376,128 | +127,387 | 1.86% | 8,063,880 |
| 2015-10-02 | 2015-09-29 | 0.777 | 10,248,741 | +8,492 | 1.84% | 7,964,880 |
| 2015-09-30 | 2015-09-25 | 0.801 | 10,240,249 | +25,478 | 1.84% | 8,199,440 |
| 2015-09-25 | 2015-09-23 | 0.789 | 10,214,771 | +42,462 | 1.83% | 8,058,760 |
| 2015-09-24 | 2015-09-22 | 0.789 | 10,172,309 | +16,985 | 1.83% | 8,025,260 |
| 2015-09-21 | 2015-09-17 | 0.777 | 10,155,324 | -30,573 | 1.82% | 7,892,280 |
| 2015-09-18 | 2015-09-16 | 0.789 | 10,185,897 | -13,588 | 1.83% | 8,035,980 |
| 2015-09-17 | 2015-09-15 | 0.789 | 10,199,485 | +127,388 | 1.83% | 8,046,700 |
| 2015-09-15 | 2015-09-11 | 0.836 | 10,072,097 | +10,191 | 1.81% | 8,420,600 |
| 2015-09-14 | 2015-09-10 | 0.824 | 10,061,906 | +5,095 | 1.81% | 8,293,600 |
| 2015-09-10 | 2015-09-08 | 0.812 | 10,056,811 | -117,196 | 1.81% | 8,170,980 |
| 2015-09-09 | 2015-09-07 | 0.765 | 10,174,007 | -6,794 | 1.83% | 7,787,000 |
| 2015-08-31 | 2015-08-27 | 0.824 | 10,180,801 | +25,477 | 1.83% | 8,391,600 |
| 2015-08-27 | 2015-08-25 | 0.812 | 10,155,324 | +15,287 | 1.82% | 8,251,020 |
| 2015-08-25 | 2015-08-21 | 0.871 | 10,140,037 | +13,588 | 1.82% | 8,835,600 |
| 2015-08-24 | 2015-08-20 | 0.907 | 10,126,449 | -42,463 | 1.82% | 9,181,480 |
| 2015-08-21 | 2015-08-19 | 0.895 | 10,168,912 | -50,955 | 1.83% | 9,100,240 |
| 2015-08-20 | 2015-08-18 | 0.883 | 10,219,867 | -16,985 | 1.83% | 9,025,500 |
| 2015-08-19 | 2015-08-17 | 0.907 | 10,236,852 | -16,985 | 1.84% | 9,281,580 |
| 2015-08-18 | 2015-08-14 | 0.907 | 10,253,837 | -50,955 | 1.84% | 9,296,980 |
| 2015-08-17 | 2015-08-13 | 0.895 | 10,304,792 | -10,190 | 1.85% | 9,221,840 |
| 2015-08-14 | 2015-08-12 | 0.871 | 10,314,982 | +16,984 | 1.85% | 8,988,040 |
| 2015-08-13 | 2015-08-11 | 0.895 | 10,297,998 | -283,649 | 1.85% | 9,215,760 |
| 2015-08-12 | 2015-08-10 | 0.907 | 10,581,647 | -57,749 | 1.90% | 9,594,200 |
| 2015-08-11 | 2015-08-07 | 0.895 | 10,639,396 | -20,382 | 1.91% | 9,521,280 |
| 2015-08-10 | 2015-08-06 | 0.860 | 10,659,778 | -8,492 | 1.91% | 9,162,960 |
| 2015-08-07 | 2015-08-05 | 0.860 | 10,668,270 | -416,132 | 1.92% | 9,170,260 |
| 2015-08-06 | 2015-08-04 | 0.860 | 11,084,402 | -293,841 | 1.99% | 9,527,960 |
| 2015-08-05 | 2015-08-03 | 0.860 | 11,378,243 | -49,256 | 2.04% | 9,780,540 |
| 2015-08-04 | 2015-07-31 | 0.871 | 11,427,499 | +146,071 | 2.05% | 9,957,440 |
| 2015-08-03 | 2015-07-30 | 0.871 | 11,281,428 | +50,955 | 2.03% | 9,830,160 |
| 2015-07-30 | 2015-07-28 | 0.895 | 11,230,473 | +16,985 | 2.02% | 10,050,240 |
| 2015-07-29 | 2015-07-27 | 0.883 | 11,213,488 | +50,955 | 2.01% | 9,903,000 |
| 2015-07-28 | 2015-07-24 | 0.930 | 11,162,533 | +42,462 | 2.00% | 10,383,760 |
| 2015-07-27 | 2015-07-23 | 0.918 | 11,120,071 | +88,322 | 2.00% | 10,213,320 |
| 2015-07-24 | 2015-07-22 | 0.918 | 11,031,749 | +76,433 | 1.98% | 10,132,200 |
| 2015-07-23 | 2015-07-21 | 0.942 | 10,955,316 | +56,050 | 1.97% | 10,320,000 |
| 2015-07-22 | 2015-07-20 | 0.942 | 10,899,266 | +135,880 | 1.96% | 10,267,200 |
| 2015-07-21 | 2015-07-17 | 0.954 | 10,763,386 | -120,594 | 1.93% | 10,265,940 |
| 2015-07-17 | 2015-07-15 | 0.942 | 10,883,980 | +76,433 | 1.95% | 10,252,800 |
| 2015-07-16 | 2015-07-14 | 0.954 | 10,807,547 | -86,624 | 1.94% | 10,308,060 |
| 2015-07-15 | 2015-07-13 | 0.977 | 10,894,171 | -27,176 | 1.96% | 10,647,240 |
| 2015-07-14 | 2015-07-10 | 0.930 | 10,921,347 | -146,070 | 1.96% | 10,159,400 |
| 2015-07-13 | 2015-07-09 | 0.918 | 11,067,417 | +115,497 | 1.99% | 10,164,960 |
| 2015-07-10 | 2015-07-08 | 0.836 | 10,951,920 | -62,844 | 1.97% | 9,156,160 |
| 2015-07-09 | 2015-07-07 | 0.907 | 11,014,764 | +50,955 | 1.98% | 9,986,900 |
| 2015-07-08 | 2015-07-06 | 0.930 | 10,963,809 | +200,423 | 1.97% | 10,198,900 |
| 2015-07-07 | 2015-07-03 | 1.060 | 10,763,386 | +587,680 | 1.93% | 11,406,600 |
| 2015-07-06 | 2015-07-02 | 1.107 | 10,175,706 | +115,498 | 1.83% | 11,263,080 |
| 2015-07-03 | 2015-06-30 | 1.107 | 10,060,208 | +164,755 | 1.81% | 11,135,240 |
| 2015-07-02 | 2015-06-29 | 1.107 | 9,895,453 | +271,759 | 1.78% | 10,952,880 |
| 2015-06-30 | 2015-06-26 | 1.154 | 9,623,694 | +295,539 | 1.73% | 11,105,361 |
| 2015-06-29 | 2015-06-25 | 1.178 | 9,328,155 | +5,096 | 1.67% | 10,984,000 |
| 2015-06-26 | 2015-06-24 | 1.189 | 9,323,059 | +96,814 | 1.67% | 11,087,780 |
| 2015-06-25 | 2015-06-23 | 1.189 | 9,226,245 | +16,985 | 1.66% | 10,972,640 |
| 2015-06-24 | 2015-06-22 | 1.189 | 9,209,260 | -13,588 | 1.65% | 10,952,440 |
| 2015-06-23 | 2015-06-19 | 1.189 | 9,222,848 | -514,645 | 1.66% | 10,968,600 |
| 2015-06-22 | 2015-06-18 | 1.213 | 9,737,493 | -76,432 | 1.75% | 11,809,980 |
| 2015-06-19 | 2015-06-17 | 1.178 | 9,813,925 | -1,699 | 1.76% | 11,556,000 |
| 2015-06-18 | 2015-06-16 | 1.142 | 9,815,624 | +50,955 | 1.76% | 11,211,260 |
| 2015-06-17 | 2015-06-15 | 1.166 | 9,764,669 | +57,749 | 1.75% | 11,383,020 |
| 2015-06-16 | 2015-06-12 | 1.189 | 9,706,920 | -33,970 | 1.74% | 11,544,300 |
| 2015-06-15 | 2015-06-11 | 1.201 | 9,740,890 | -101,910 | 1.75% | 11,699,400 |
| 2015-06-12 | 2015-06-10 | 1.189 | 9,842,800 | -234,393 | 1.77% | 11,705,900 |
| 2015-06-11 | 2015-06-09 | 1.178 | 10,077,193 | -49,256 | 1.81% | 11,866,000 |
| 2015-06-10 | 2015-06-08 | 1.213 | 10,126,449 | -2,771,950 | 1.82% | 12,281,720 |
| 2015-06-09 | 2015-06-05 | 1.295 | 12,898,399 | -16,985 | 2.32% | 16,706,800 |
| 2015-06-08 | 2015-06-04 | 1.236 | 12,915,384 | -188,533 | 2.32% | 15,968,400 |
| 2015-06-05 | 2015-06-03 | 1.283 | 13,103,917 | +52,653 | 2.35% | 16,818,700 |
| 2015-06-04 | 2015-06-02 | 1.319 | 13,051,264 | -237,790 | 2.34% | 17,212,160 |
| 2015-06-03 | 2015-06-01 | 1.366 | 13,289,054 | +171,549 | 2.39% | 18,151,680 |
| 2015-06-02 | 2015-05-29 | 1.354 | 13,117,505 | +171,548 | 2.35% | 17,762,900 |
| 2015-06-01 | 2015-05-28 | 1.319 | 12,945,957 | +1,034,386 | 2.32% | 17,073,280 |
| 2015-05-29 | 2015-05-27 | 1.236 | 11,911,571 | +67,940 | 2.14% | 14,727,300 |
| 2015-05-28 | 2015-05-26 | 1.248 | 11,843,631 | +264,965 | 2.13% | 14,782,760 |
| 2015-05-27 | 2015-05-22 | 1.307 | 11,578,666 | +395,751 | 2.08% | 15,133,741 |
| 2015-05-26 | 2015-05-21 | 1.142 | 11,182,915 | +295,538 | 2.01% | 12,772,960 |
| 2015-05-22 | 2015-05-20 | 1.189 | 10,887,377 | +234,393 | 1.96% | 12,948,201 |
| 2015-05-21 | 2015-05-19 | 1.119 | 10,652,984 | -44,161 | 1.91% | 11,916,800 |
| 2015-05-20 | 2015-05-18 | 1.142 | 10,697,145 | -283,649 | 1.92% | 12,218,120 |
| 2015-05-19 | 2015-05-15 | 1.095 | 10,980,794 | -178,342 | 1.97% | 12,024,900 |
| 2015-05-18 | 2015-05-14 | 1.107 | 11,159,136 | -67,940 | 2.00% | 12,351,600 |
| 2015-05-15 | 2015-05-13 | 1.130 | 11,227,076 | +117,196 | 2.02% | 12,691,200 |
| 2015-05-14 | 2015-05-12 | 1.142 | 11,109,880 | +45,860 | 2.00% | 12,689,540 |
| 2015-05-13 | 2015-05-11 | 1.178 | 11,064,020 | -144,373 | 1.99% | 13,028,000 |
| 2015-05-12 | 2015-05-08 | 1.154 | 11,208,393 | +278,554 | 2.01% | 12,934,040 |
| 2015-05-11 | 2015-05-07 | 1.036 | 10,929,839 | +33,970 | 1.96% | 11,325,600 |
| 2015-05-08 | 2015-05-06 | 1.095 | 10,895,869 | -32,272 | 1.96% | 11,931,900 |
| 2015-05-07 | 2015-05-05 | 1.095 | 10,928,141 | -129,085 | 1.96% | 11,967,241 |
| 2015-05-06 | 2015-05-04 | 1.119 | 11,057,226 | +6,794 | 1.99% | 12,369,000 |
| 2015-05-05 | 2015-04-30 | 1.107 | 11,050,432 | +295,538 | 1.98% | 12,231,280 |
| 2015-05-04 | 2015-04-29 | 1.166 | 10,754,894 | +411,037 | 1.93% | 12,537,360 |
| 2015-04-30 | 2015-04-28 | 1.260 | 10,343,857 | +20,382 | 1.86% | 13,032,600 |
| 2015-04-29 | 2015-04-27 | 1.072 | 10,323,475 | +105,307 | 1.85% | 11,061,960 |
| 2015-04-28 | 2015-04-24 | 0.966 | 10,218,168 | -1,699 | 1.83% | 9,866,240 |
| 2015-04-27 | 2015-04-23 | 0.918 | 10,219,867 | +8,493 | 1.84% | 9,386,520 |
| 2015-04-24 | 2015-04-22 | 0.907 | 10,211,374 | -169,850 | 1.83% | 9,258,480 |
| 2015-04-23 | 2015-04-21 | 0.907 | 10,381,224 | +39,066 | 1.86% | 9,412,480 |
| 2015-04-22 | 2015-04-20 | 0.907 | 10,342,158 | +33,969 | 1.86% | 9,377,060 |
| 2015-04-21 | 2015-04-17 | 0.918 | 10,308,189 | -42,462 | 1.85% | 9,467,640 |
| 2015-04-17 | 2015-04-15 | 0.942 | 10,350,651 | -103,608 | 1.86% | 9,750,400 |
| 2015-04-16 | 2015-04-14 | 0.954 | 10,454,259 | +154,563 | 1.88% | 9,971,100 |
| 2015-04-15 | 2015-04-13 | 0.907 | 10,299,696 | -302,333 | 1.85% | 9,338,560 |
| 2015-04-14 | 2015-04-10 | 0.907 | 10,602,029 | -1,698 | 1.90% | 9,612,680 |
| 2015-04-13 | 2015-04-09 | 0.883 | 10,603,727 | +110,402 | 1.90% | 9,364,500 |
| 2015-04-09 | 2015-04-02 | 0.871 | 10,493,325 | +263,267 | 1.88% | 9,143,440 |
| 2015-04-08 | 2015-04-01 | 0.895 | 10,230,058 | +59,448 | 1.84% | 9,154,960 |
| 2015-04-02 | 2015-03-31 | 0.918 | 10,170,610 | +84,925 | 1.83% | 9,341,280 |
| 2015-04-01 | 2015-03-30 | 0.918 | 10,085,685 | -134,182 | 1.81% | 9,263,280 |
| 2015-03-31 | 2015-03-27 | 0.918 | 10,219,867 | -6,794 | 1.84% | 9,386,520 |
| 2015-03-30 | 2015-03-26 | 0.942 | 10,226,661 | +95,116 | 1.84% | 9,633,600 |
| 2015-03-27 | 2015-03-25 | 0.954 | 10,131,545 | -8,492 | 1.82% | 9,663,300 |
| 2015-03-25 | 2015-03-23 | 0.930 | 10,140,037 | -16,985 | 1.82% | 9,432,600 |
| 2015-03-24 | 2015-03-20 | 0.930 | 10,157,022 | +1,698 | 1.82% | 9,448,400 |
| 2015-03-23 | 2015-03-19 | 0.942 | 10,155,324 | +5,096 | 1.82% | 9,566,400 |
| 2015-03-16 | 2015-03-12 | 0.954 | 10,150,228 | -91,719 | 1.82% | 9,681,120 |
| 2015-03-12 | 2015-03-10 | 0.907 | 10,241,947 | +132,483 | 1.84% | 9,286,200 |
| 2015-03-11 | 2015-03-09 | 0.907 | 10,109,464 | -32,272 | 1.82% | 9,166,080 |
| 2015-03-09 | 2015-03-05 | 0.907 | 10,141,736 | +8,493 | 1.82% | 9,195,340 |
| 2015-03-04 | 2015-03-02 | 0.918 | 10,133,243 | +61,146 | 1.82% | 9,306,960 |
| 2015-03-03 | 2015-02-27 | 0.942 | 10,072,097 | -3,397 | 1.81% | 9,488,000 |
| 2015-03-02 | 2015-02-26 | 0.918 | 10,075,494 | +3,397 | 1.81% | 9,253,920 |
| 2015-02-27 | 2015-02-25 | 0.942 | 10,072,097 | -5,096 | 1.81% | 9,488,000 |
| 2015-02-26 | 2015-02-24 | 0.954 | 10,077,193 | -10,191 | 1.81% | 9,611,460 |
| 2015-02-25 | 2015-02-23 | 0.942 | 10,087,384 | -6,794 | 1.81% | 9,502,400 |
| 2015-02-24 | 2015-02-18 | 0.942 | 10,094,178 | +23,779 | 1.81% | 9,508,800 |
| 2015-02-23 | 2015-02-16 | 0.954 | 10,070,399 | -20,382 | 1.81% | 9,604,980 |
| 2015-02-17 | 2015-02-13 | 0.942 | 10,090,781 | -45,859 | 1.81% | 9,505,600 |
| 2015-02-16 | 2015-02-12 | 0.918 | 10,136,640 | +1,698 | 1.82% | 9,310,080 |
| 2015-02-13 | 2015-02-11 | 0.942 | 10,134,942 | -1,698 | 1.82% | 9,547,200 |
| 2015-02-12 | 2015-02-10 | 0.942 | 10,136,640 | +8,492 | 1.82% | 9,548,800 |
| 2015-02-10 | 2015-02-06 | 0.966 | 10,128,148 | -11,889 | 1.82% | 9,779,320 |
| 2015-02-09 | 2015-02-05 | 0.989 | 10,140,037 | -16,985 | 1.82% | 10,029,600 |
| 2015-02-05 | 2015-02-03 | 0.977 | 10,157,022 | -64,543 | 1.82% | 9,926,800 |
| 2015-02-03 | 2015-01-30 | 1.001 | 10,221,565 | +22,080 | 1.84% | 10,230,600 |
| 2015-01-29 | 2015-01-27 | 1.024 | 10,199,485 | +42,463 | 1.83% | 10,448,700 |
| 2015-01-28 | 2015-01-26 | 1.001 | 10,157,022 | -42,463 | 1.82% | 10,166,000 |
| 2015-01-27 | 2015-01-23 | 1.013 | 10,199,485 | -32,271 | 1.83% | 10,328,600 |
| 2015-01-22 | 2015-01-20 | 1.024 | 10,231,756 | -74,734 | 1.84% | 10,481,760 |
| 2015-01-21 | 2015-01-19 | 0.966 | 10,306,490 | +28,874 | 1.85% | 9,951,520 |
| 2015-01-20 | 2015-01-16 | 0.977 | 10,277,616 | -71,336 | 1.85% | 10,044,660 |
| 2015-01-19 | 2015-01-15 | 0.989 | 10,348,952 | +73,035 | 1.86% | 10,236,240 |
| 2015-01-16 | 2015-01-14 | 1.001 | 10,275,917 | +171,548 | 1.85% | 10,285,000 |
| 2015-01-15 | 2015-01-13 | 1.024 | 10,104,369 | +50,955 | 1.81% | 10,351,260 |
| 2015-01-14 | 2015-01-12 | 1.036 | 10,053,414 | +25,478 | 1.81% | 10,417,440 |
| 2015-01-13 | 2015-01-09 | 1.060 | 10,027,936 | -88,322 | 1.80% | 10,627,200 |
| 2015-01-12 | 2015-01-08 | 1.048 | 10,116,258 | +188,533 | 1.82% | 10,601,680 |
| 2015-01-09 | 2015-01-07 | 1.072 | 9,927,725 | +336,303 | 1.78% | 10,637,900 |
| 2015-01-08 | 2015-01-06 | 1.024 | 9,591,422 | +76,432 | 1.72% | 9,825,780 |
| 2015-01-07 | 2015-01-05 | 0.977 | 9,514,990 | +123,991 | 1.71% | 9,299,320 |
| 2015-01-06 | 2015-01-02 | 0.907 | 9,390,999 | -59,448 | 1.69% | 8,514,660 |
| 2015-01-05 | 2014-12-31 | 0.860 | 9,450,447 | -67,940 | 1.70% | 8,123,440 |
| 2014-12-30 | 2014-12-24 | 0.848 | 9,518,387 | +8,493 | 1.71% | 8,069,760 |
| 2014-12-29 | 2014-12-22 | 0.824 | 9,509,894 | +324,413 | 1.71% | 7,838,600 |
| 2014-12-23 | 2014-12-19 | 0.824 | 9,185,481 | +191,930 | 1.65% | 7,571,200 |
| 2014-12-22 | 2014-12-18 | 0.848 | 8,993,551 | +15,287 | 1.62% | 7,624,800 |
| 2014-12-19 | 2014-12-17 | 0.848 | 8,978,264 | +67,940 | 1.61% | 7,611,840 |
| 2014-12-18 | 2014-12-16 | 0.848 | 8,910,324 | +84,925 | 1.60% | 7,554,240 |
| 2014-12-17 | 2014-12-15 | 0.907 | 8,825,399 | +98,513 | 1.58% | 8,001,840 |
| 2014-12-16 | 2014-12-12 | 0.907 | 8,726,886 | +16,985 | 1.57% | 7,912,520 |
| 2014-12-15 | 2014-12-11 | 0.918 | 8,709,901 | +270,061 | 1.56% | 7,999,680 |
| 2014-12-12 | 2014-12-10 | 0.954 | 8,439,840 | +8,493 | 1.52% | 8,049,780 |
| 2014-12-11 | 2014-12-09 | 0.942 | 8,431,347 | -93,418 | 1.51% | 7,942,400 |
| 2014-12-10 | 2014-12-08 | 0.989 | 8,524,765 | -16,985 | 1.53% | 8,431,920 |
| 2014-12-09 | 2014-12-05 | 1.036 | 8,541,750 | -247,981 | 1.53% | 8,851,040 |
| 2014-12-08 | 2014-12-04 | 1.024 | 8,789,731 | +79,830 | 1.58% | 9,004,500 |
| 2014-12-05 | 2014-12-03 | 1.036 | 8,709,901 | +32,271 | 1.56% | 9,025,280 |
| 2014-12-04 | 2014-12-02 | 1.048 | 8,677,630 | +39,066 | 1.56% | 9,094,020 |
| 2014-12-03 | 2014-12-01 | 1.060 | 8,638,564 | -25,478 | 1.55% | 9,154,800 |
| 2014-12-02 | 2014-11-28 | 1.083 | 8,664,042 | -54,352 | 1.56% | 9,385,840 |
| 2014-12-01 | 2014-11-27 | 1.072 | 8,718,394 | -20,382 | 1.57% | 9,342,060 |
| 2014-11-28 | 2014-11-26 | 1.083 | 8,738,776 | +6,794 | 1.57% | 9,466,800 |
| 2014-11-27 | 2014-11-25 | 1.119 | 8,731,982 | -44,161 | 1.57% | 9,767,900 |
| 2014-11-25 | 2014-11-21 | 1.142 | 8,776,143 | +59,448 | 1.58% | 10,023,980 |
| 2014-11-24 | 2014-11-20 | 1.130 | 8,716,695 | +33,970 | 1.57% | 9,853,440 |
| 2014-11-21 | 2014-11-19 | 1.142 | 8,682,725 | +79,829 | 1.56% | 9,917,280 |
| 2014-11-20 | 2014-11-18 | 1.142 | 8,602,896 | +25,478 | 1.54% | 9,826,100 |
| 2014-11-19 | 2014-11-17 | 1.154 | 8,577,418 | +219,106 | 1.54% | 9,898,000 |
| 2014-11-18 | 2014-11-14 | 1.154 | 8,358,312 | +59,447 | 1.50% | 9,645,160 |
| 2014-11-17 | 2014-11-13 | 1.130 | 8,298,865 | +166,453 | 1.49% | 9,381,120 |
| 2014-11-14 | 2014-11-12 | 1.178 | 8,132,412 | +78,131 | 1.46% | 9,576,000 |
| 2014-11-13 | 2014-11-11 | 1.225 | 8,054,281 | -1,698 | 1.45% | 9,863,360 |
| 2014-11-12 | 2014-11-10 | 1.213 | 8,055,979 | +151,166 | 1.45% | 9,770,580 |
| 2014-11-11 | 2014-11-07 | 1.260 | 7,904,813 | +10,191 | 1.42% | 9,959,560 |
| 2014-11-07 | 2014-11-05 | 1.260 | 7,894,622 | -33,970 | 1.42% | 9,946,720 |
| 2014-11-06 | 2014-11-04 | 1.283 | 7,928,592 | -8,492 | 1.42% | 10,176,240 |
| 2014-11-05 | 2014-11-03 | 1.307 | 7,937,084 | +27,176 | 1.43% | 10,374,060 |
| 2014-11-04 | 2014-10-31 | 1.295 | 7,909,908 | -125,689 | 1.42% | 10,245,400 |
| 2014-11-03 | 2014-10-30 | 1.295 | 8,035,597 | +40,764 | 1.44% | 10,408,200 |
| 2014-10-31 | 2014-10-29 | 1.307 | 7,994,833 | -101,910 | 1.44% | 10,449,540 |
| 2014-10-30 | 2014-10-28 | 1.319 | 8,096,743 | -16,985 | 1.45% | 10,678,080 |
| 2014-10-29 | 2014-10-27 | 1.307 | 8,113,728 | +16,985 | 1.46% | 10,604,940 |
| 2014-10-28 | 2014-10-24 | 1.354 | 8,096,743 | -20,382 | 1.45% | 10,964,100 |
| 2014-10-27 | 2014-10-23 | 1.307 | 8,117,125 | -54,352 | 1.46% | 10,609,380 |
| 2014-10-24 | 2014-10-22 | 1.307 | 8,171,477 | +35,668 | 1.47% | 10,680,420 |
| 2014-10-23 | 2014-10-21 | 1.295 | 8,135,809 | +27,176 | 1.46% | 10,538,000 |
| 2014-10-22 | 2014-10-20 | 1.295 | 8,108,633 | +44,161 | 1.46% | 10,502,800 |
| 2014-10-20 | 2014-10-16 | 1.307 | 8,064,472 | +129,086 | 1.45% | 10,540,560 |
| 2014-10-16 | 2014-10-14 | 1.319 | 7,935,386 | -42,462 | 1.43% | 10,465,280 |
| 2014-10-15 | 2014-10-13 | 1.354 | 7,977,848 | +20,382 | 1.43% | 10,803,100 |
| 2014-10-14 | 2014-10-10 | 1.342 | 7,957,466 | -25,478 | 1.43% | 10,681,800 |
| 2014-10-13 | 2014-10-09 | 1.389 | 7,982,944 | -10,191 | 1.43% | 11,092,000 |
| 2014-10-10 | 2014-10-08 | 1.413 | 7,993,135 | -25,477 | 1.44% | 11,294,400 |
| 2014-10-09 | 2014-10-07 | 1.437 | 8,018,612 | +3,397 | 1.44% | 11,519,240 |
| 2014-10-08 | 2014-10-06 | 1.425 | 8,015,215 | +16,985 | 1.44% | 11,419,980 |
| 2014-10-07 | 2014-10-03 | 1.401 | 7,998,230 | -139,277 | 1.44% | 11,207,420 |
| 2014-10-06 | 2014-09-30 | 1.342 | 8,137,507 | +16,985 | 1.46% | 10,923,480 |
| 2014-10-03 | 2014-09-29 | 1.389 | 8,120,522 | -217,408 | 1.46% | 11,283,160 |
| 2014-09-30 | 2014-09-26 | 1.519 | 8,337,930 | -25,478 | 1.50% | 12,665,220 |
| 2014-09-29 | 2014-09-25 | 1.554 | 8,363,408 | -78,130 | 1.50% | 12,999,361 |
| 2014-09-26 | 2014-09-24 | 1.578 | 8,441,538 | -61,146 | 1.52% | 13,319,599 |
| 2014-09-23 | 2014-09-19 | 1.590 | 8,502,684 | +25,477 | 1.53% | 13,516,199 |
| 2014-09-22 | 2014-09-18 | 1.590 | 8,477,207 | -171,548 | 1.52% | 13,475,700 |
| 2014-09-19 | 2014-09-17 | 1.601 | 8,648,755 | +62,844 | 1.55% | 13,850,240 |
| 2014-09-18 | 2014-09-16 | 1.637 | 8,585,911 | +351,589 | 1.54% | 14,052,900 |
| 2014-09-17 | 2014-09-15 | 1.649 | 8,234,322 | +16,985 | 1.48% | 13,574,401 |
| 2014-09-16 | 2014-09-12 | 1.660 | 8,217,337 | +57,749 | 1.48% | 13,643,161 |
| 2014-09-15 | 2014-09-11 | 1.660 | 8,159,588 | +149,468 | 1.47% | 13,547,281 |
| 2014-09-12 | 2014-09-10 | 1.660 | 8,010,120 | -25,477 | 1.44% | 13,299,120 |
| 2014-09-11 | 2014-09-08 | 1.660 | 8,035,597 | -32,272 | 1.44% | 13,341,420 |
| 2014-09-10 | 2014-09-05 | 1.672 | 8,067,869 | +13,588 | 1.45% | 13,490,000 |
| 2014-09-08 | 2014-09-04 | 1.684 | 8,054,281 | -326,111 | 1.45% | 13,562,120 |
| 2014-09-05 | 2014-09-03 | 1.660 | 8,380,392 | +161,357 | 1.50% | 13,913,879 |
| 2014-09-04 | 2014-09-02 | 1.672 | 8,219,035 | +6,794 | 1.48% | 13,742,760 |
| 2014-09-03 | 2014-09-01 | 1.684 | 8,212,241 | +112,101 | 1.47% | 13,828,100 |
| 2014-09-02 | 2014-08-29 | 1.684 | 8,100,140 | +93,417 | 1.45% | 13,639,340 |
| 2014-09-01 | 2014-08-28 | 1.684 | 8,006,723 | -259,870 | 1.44% | 13,482,040 |
| 2014-08-29 | 2014-08-27 | 1.696 | 8,266,593 | -166,453 | 1.48% | 14,016,960 |
| 2014-08-28 | 2014-08-26 | 1.754 | 8,433,046 | -15,286 | 1.51% | 14,795,700 |
| 2014-08-27 | 2014-08-25 | 1.707 | 8,448,332 | +13,588 | 1.52% | 14,424,599 |
| 2014-08-26 | 2014-08-22 | 1.696 | 8,434,744 | -103,609 | 1.51% | 14,302,079 |
| 2014-08-25 | 2014-08-21 | 1.696 | 8,538,353 | +180,041 | 1.53% | 14,477,760 |
| 2014-08-22 | 2014-08-20 | 1.707 | 8,358,312 | +93,417 | 1.50% | 14,270,900 |
| 2014-08-21 | 2014-08-19 | 1.731 | 8,264,895 | -20,382 | 1.48% | 14,306,041 |
| 2014-08-20 | 2014-08-18 | 1.719 | 8,285,277 | +11,890 | 1.49% | 14,243,761 |
| 2014-08-19 | 2014-08-15 | 1.719 | 8,273,387 | +49,256 | 1.49% | 14,223,320 |
| 2014-08-18 | 2014-08-14 | 1.731 | 8,224,131 | -62,844 | 1.48% | 14,235,481 |
| 2014-08-15 | 2014-08-13 | 1.707 | 8,286,975 | +57,749 | 1.49% | 14,149,100 |
| 2014-08-14 | 2014-08-12 | 1.731 | 8,229,226 | +16,985 | 1.48% | 14,244,300 |
| 2014-08-13 | 2014-08-11 | 1.754 | 8,212,241 | -42,463 | 1.47% | 14,408,300 |
| 2014-08-12 | 2014-08-08 | 1.719 | 8,254,704 | -5,095 | 1.48% | 14,191,201 |
| 2014-08-11 | 2014-08-07 | 1.719 | 8,259,799 | -151,166 | 1.48% | 14,199,960 |
| 2014-08-08 | 2014-08-06 | 1.660 | 8,410,965 | +154,563 | 1.51% | 13,964,639 |
| 2014-08-07 | 2014-08-05 | 1.707 | 8,256,402 | +66,241 | 1.48% | 14,096,900 |
| 2014-08-06 | 2014-08-04 | 1.672 | 8,190,161 | +91,719 | 1.47% | 13,694,481 |
| 2014-08-05 | 2014-08-01 | 1.696 | 8,098,442 | -6,794 | 1.45% | 13,731,840 |
| 2014-08-04 | 2014-07-31 | 1.707 | 8,105,236 | -74,734 | 1.46% | 13,838,800 |
| 2014-08-01 | 2014-07-30 | 1.649 | 8,179,970 | -115,498 | 1.47% | 13,484,801 |
| 2014-07-31 | 2014-07-29 | 1.660 | 8,295,468 | -20,382 | 1.49% | 13,772,881 |
| 2014-07-30 | 2014-07-28 | 1.696 | 8,315,850 | +146,071 | 1.49% | 14,100,481 |
| 2014-07-29 | 2014-07-25 | 1.754 | 8,169,779 | +35,669 | 1.52% | 14,333,801 |
| 2014-07-28 | 2014-07-24 | 1.743 | 8,134,110 | +1,698 | 1.52% | 14,175,440 |
| 2014-07-25 | 2014-07-23 | 1.743 | 8,132,412 | +20,382 | 1.52% | 14,172,481 |
| 2014-07-24 | 2014-07-22 | 1.754 | 8,112,030 | +71,337 | 1.51% | 14,232,481 |
| 2014-07-23 | 2014-07-21 | 1.766 | 8,040,693 | +925,682 | 1.50% | 14,202,000 |
| 2014-07-22 | 2014-07-18 | 1.778 | 7,115,011 | +400,846 | 1.33% | 12,650,780 |
| 2014-07-21 | 2014-07-17 | 1.707 | 6,714,165 | +964,747 | 1.25% | 11,463,700 |
| 2014-07-18 | 2014-07-16 | 1.790 | 5,749,418 | +135,880 | 1.07% | 10,290,400 |
| 2014-07-17 | 2014-07-15 | 1.790 | 5,613,538 | +198,724 | 1.05% | 10,047,200 |
| 2014-07-16 | 2014-07-14 | 1.837 | 5,414,814 | +251,378 | 1.01% | 9,946,560 |
| 2014-07-15 | 2014-07-11 | 1.849 | 5,163,436 | -180,041 | 0.96% | 9,545,600 |
| 2014-07-14 | 2014-07-10 | 1.837 | 5,343,477 | +1,028,441 | 1.00% | 9,815,520 |
| 2014-07-11 | 2014-07-09 | 1.966 | 4,315,036 | -309,127 | 0.80% | 8,485,270 |
| 2014-07-10 | 2014-07-08 | 1.896 | 4,624,163 | +187,684 | 0.86% | 8,766,451 |
| 2014-07-09 | 2014-07-07 | 1.931 | 4,436,479 | +2,490,000 | 0.83% | 8,567,361 |
| 2014-07-08 | 2014-07-04 | 2.014 | 1,946,479 | 0.36% | 3,919,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy