History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 22,000 +0 0.00% 9,680
2025-10-13 2025-10-09 0.455 22,000 +0 0.00% 10,010
2025-10-10 2025-10-08 0.430 22,000 +0 0.00% 9,460
2025-10-09 2025-10-06 0.435 22,000 +0 0.00% 9,570
2025-10-08 2025-10-03 0.440 22,000 +0 0.00% 9,680
2025-10-06 2025-10-02 0.445 22,000 +0 0.00% 9,790
2025-10-03 2025-09-30 0.455 22,000 +0 0.00% 10,010
2025-10-02 2025-09-29 0.430 22,000 +0 0.00% 9,460
2025-09-30 2025-09-26 0.425 22,000 +0 0.00% 9,350
2025-09-29 2025-09-25 0.435 22,000 -2,000 0.00% 9,570
2025-09-24 2025-09-22 0.445 24,000 -2,000 0.00% 10,680
2025-09-23 2025-09-19 0.445 26,000 -2,000 0.00% 11,570
2025-09-18 2025-09-16 0.430 28,000 -2,000 0.00% 12,040
2025-09-02 2025-08-29 0.450 30,000 -2,000 0.00% 13,500
2025-09-01 2025-08-28 0.485 32,000 -2,000 0.00% 15,520
2025-08-27 2025-08-25 0.495 34,000 -2,000 0.01% 16,830
2025-08-26 2025-08-22 0.490 36,000 -2,000 0.01% 17,640
2025-08-22 2025-08-20 0.490 38,000 -2,000 0.01% 18,620
2025-08-21 2025-08-19 0.460 40,000 -2,000 0.01% 18,400
2025-08-13 2025-08-11 0.420 42,000 -2,000 0.01% 17,640
2025-08-12 2025-08-08 0.420 44,000 -2,000 0.01% 18,480
2025-07-31 2025-07-29 0.410 46,000 -2,000 0.01% 18,860
2025-07-24 2025-07-22 0.420 48,000 -2,000 0.01% 20,160
2025-07-22 2025-07-18 0.405 50,000 -2,000 0.01% 20,250
2025-07-17 2025-07-15 0.400 52,000 -2,000 0.01% 20,800
2025-06-20 2025-06-18 0.415 54,000 -2,000 0.01% 22,410
2025-05-27 2025-05-23 0.380 56,000 -2,000 0.01% 21,280
2025-05-06 2025-04-30 0.280 58,000 -2,000 0.01% 16,240
2025-05-02 2025-04-29 0.290 60,000 -2,000 0.01% 17,400
2025-04-25 2025-04-23 0.285 62,000 -2,000 0.01% 17,670
2025-04-24 2025-04-22 0.280 64,000 -2,000 0.01% 17,920
2025-02-25 2025-02-21 0.238 66,000 -2,000 0.01% 15,708
2025-02-12 2025-02-10 0.200 68,000 -2,000 0.01% 13,600
2025-02-11 2025-02-07 0.204 70,000 -2,000 0.01% 14,280
2024-11-14 2024-11-12 0.175 72,000 -2,000 0.01% 12,600
2024-10-10 2024-10-08 0.159 74,000 -2,000 0.01% 11,766
2024-10-09 2024-10-07 0.161 76,000 -2,000 0.01% 12,236
2024-10-07 2024-10-03 0.165 78,000 -2,000 0.01% 12,870
2024-10-04 2024-10-02 0.170 80,000 -2,000 0.01% 13,600
2024-10-03 2024-09-30 0.169 82,000 -2,000 0.01% 13,858
2024-09-30 2024-09-26 0.163 84,000 -2,000 0.01% 13,692
2024-09-24 2024-09-20 0.152 86,000 -2,000 0.01% 13,072
2024-09-23 2024-09-19 0.149 88,000 -2,000 0.01% 13,112
2024-09-05 2024-09-03 0.151 90,000 -2,000 0.01% 13,590
2024-09-04 2024-09-02 0.153 92,000 -2,000 0.01% 14,076
2024-04-12 2024-04-10 0.175 94,000 +2,000 0.01% 16,450
2023-11-28 2023-11-24 0.215 92,000 -2,000 0.01% 19,780
2023-11-27 2023-11-23 0.200 94,000 -2,000 0.01% 18,800
2023-11-24 2023-11-22 0.198 96,000 -2,000 0.01% 19,008
2023-11-22 2023-11-20 0.206 98,000 -2,000 0.01% 20,188
2023-11-20 2023-11-16 0.230 100,000 -2,000 0.02% 23,000
2023-11-17 2023-11-15 0.240 102,000 -2,000 0.02% 24,480
2023-11-14 2023-11-10 0.231 104,000 -2,000 0.02% 24,024
2023-11-07 2023-11-03 0.250 106,000 -2,000 0.02% 26,500
2023-10-03 2023-09-28 0.210 108,000 -2,000 0.02% 22,680
2023-09-29 2023-09-27 0.220 110,000 -2,000 0.02% 24,200
2023-09-22 2023-09-20 0.238 112,000 -2,000 0.02% 26,656
2023-09-19 2023-09-15 0.229 114,000 -2,000 0.02% 26,106
2023-09-15 2023-09-13 0.275 116,000 -2,000 0.02% 31,900
2023-09-13 2023-09-11 0.280 118,000 -2,000 0.02% 33,040
2023-09-06 2023-09-04 0.250 120,000 -2,000 0.02% 30,000
2023-07-25 2023-07-21 0.295 122,000 -2,000 0.02% 35,990
2023-07-10 2023-07-06 0.290 124,000 -2,000 0.02% 35,960
2023-07-07 2023-07-05 0.280 126,000 -2,000 0.02% 35,280
2023-07-06 2023-07-04 0.280 128,000 -2,000 0.02% 35,840
2023-06-06 2023-06-02 0.306 130,000 +2,687 0.02% 39,823
2023-06-02 2023-05-31 0.296 127,313 -1,959 0.02% 37,700
2023-06-01 2023-05-30 0.311 129,272 -1,959 0.02% 40,260
2023-05-31 2023-05-29 0.301 131,231 -1,958 0.02% 39,530
2023-05-29 2023-05-24 0.301 133,189 -1,959 0.02% 40,120
2023-05-23 2023-05-19 0.301 135,148 -1,959 0.02% 40,710
2023-05-22 2023-05-18 0.306 137,107 -1,958 0.02% 42,000
2023-05-15 2023-05-11 0.306 139,065 -1,959 0.02% 42,600
2023-05-12 2023-05-10 0.301 141,024 -1,959 0.02% 42,480
2023-05-11 2023-05-09 0.296 142,983 -1,958 0.02% 42,340
2023-05-08 2023-05-04 0.306 144,941 -1,959 0.02% 44,400
2023-05-05 2023-05-03 0.306 146,900 -1,959 0.02% 45,000
2023-05-04 2023-05-02 0.306 148,859 -1,958 0.02% 45,600
2023-04-25 2023-04-21 0.306 150,817 -1,959 0.02% 46,200
2023-03-30 2023-03-28 0.306 152,776 -1,959 0.02% 46,800
2023-03-24 2023-03-22 0.306 154,735 -1,958 0.02% 47,400
2023-03-20 2023-03-16 0.296 156,693 -1,959 0.02% 46,400
2023-03-16 2023-03-14 0.317 158,652 -1,959 0.02% 50,220
2023-03-14 2023-03-10 0.327 160,611 -1,958 0.03% 52,480
2023-03-13 2023-03-09 0.306 162,569 -1,959 0.03% 49,800
2023-03-07 2023-03-03 0.301 164,528 -1,959 0.03% 49,560
2023-02-27 2023-02-23 0.296 166,487 -1,958 0.03% 49,300
2023-02-24 2023-02-22 0.296 168,445 -1,959 0.03% 49,880
2023-02-20 2023-02-16 0.322 170,404 -1,959 0.03% 54,810
2023-02-07 2023-02-03 0.317 172,363 -1,958 0.03% 54,560
2023-02-01 2023-01-30 0.332 174,321 -1,959 0.03% 57,850
2023-01-30 2023-01-26 0.337 176,280 -1,959 0.03% 59,400
2023-01-27 2023-01-20 0.317 178,239 -1,958 0.03% 56,420
2023-01-26 2023-01-19 0.327 180,197 -1,959 0.03% 58,880
2023-01-16 2023-01-12 0.317 182,156 -1,959 0.03% 57,660
2023-01-13 2023-01-11 0.322 184,115 -1,958 0.03% 59,220
2023-01-11 2023-01-09 0.332 186,073 -1,959 0.03% 61,750
2023-01-10 2023-01-06 0.342 188,032 -1,959 0.03% 64,320
2023-01-09 2023-01-05 0.347 189,991 -1,958 0.03% 65,960
2022-12-09 2022-12-07 0.291 191,949 -1,959 0.03% 55,860
2022-12-07 2022-12-05 0.286 193,908 -1,959 0.03% 55,440
2022-11-18 2022-11-16 0.296 195,867 -1,958 0.03% 58,000
2022-11-15 2022-11-11 0.296 197,825 -1,959 0.03% 58,580
2022-11-11 2022-11-09 0.301 199,784 -1,959 0.03% 60,180
2022-09-21 2022-09-19 0.296 201,743 -3,917 0.03% 59,740
2022-09-13 2022-09-08 0.317 205,660 -1,959 0.03% 65,100
2022-07-22 2022-07-20 0.327 207,619 +1,959 0.03% 67,840
2022-07-12 2022-07-08 0.327 205,660 +1,959 0.03% 67,200
2022-06-07 2022-06-02 0.339 203,701 +4,197 0.03% 69,022
2022-04-14 2022-04-12 0.375 199,504 +1,918 0.03% 74,880
2022-04-08 2022-04-06 0.396 197,586 +1,919 0.03% 78,280
2022-01-06 2022-01-04 0.401 195,667 +1,918 0.03% 78,540
2021-12-16 2021-12-14 0.407 193,749 -1,918 0.03% 78,780
2021-12-15 2021-12-13 0.407 195,667 -1,919 0.03% 79,560
2021-11-01 2021-10-28 0.459 197,586 -1,918 0.03% 90,640
2021-06-09 2021-06-07 0.553 199,504 +7,667 0.03% 110,320
2021-06-02 2021-05-31 0.542 191,837 +1,845 0.03% 104,000
2021-05-18 2021-05-14 0.564 189,992 +1,845 0.03% 107,120
2021-05-12 2021-05-10 0.596 188,147 +1,844 0.03% 112,200
2021-05-11 2021-05-07 0.564 186,303 +1,845 0.03% 105,040
2021-05-07 2021-05-05 0.575 184,458 +1,844 0.03% 106,000
2021-05-05 2021-05-03 0.564 182,614 +1,845 0.03% 102,960
2021-04-26 2021-04-22 0.585 180,769 +1,844 0.03% 105,840
2021-04-15 2021-04-13 0.607 178,925 +1,845 0.03% 108,640
2021-03-16 2021-03-12 0.596 177,080 -1,845 0.03% 105,600
2021-03-15 2021-03-11 0.596 178,925 -1,844 0.03% 106,700
2021-03-12 2021-03-10 0.607 180,769 -1,845 0.03% 109,760
2021-03-03 2021-03-01 0.596 182,614 -1,844 0.03% 108,900
2021-02-25 2021-02-23 0.629 184,458 -1,845 0.03% 116,000
2021-02-17 2021-02-11 0.564 186,303 -1,844 0.03% 105,040
2021-02-09 2021-02-05 0.585 188,147 -1,845 0.03% 110,160
2021-02-08 2021-02-04 0.564 189,992 -1,845 0.03% 107,120
2021-02-04 2021-02-02 0.553 191,837 -1,844 0.03% 106,080
2021-02-03 2021-02-01 0.542 193,681 -1,845 0.03% 105,000
2021-01-29 2021-01-27 0.553 195,526 -3,689 0.03% 108,120
2021-01-28 2021-01-26 0.542 199,215 -1,845 0.03% 108,000
2021-01-27 2021-01-25 0.564 201,060 -3,689 0.03% 113,360
2021-01-26 2021-01-22 0.564 204,749 -1,844 0.03% 115,440
2021-01-25 2021-01-21 0.585 206,593 -1,845 0.03% 120,960
2021-01-21 2021-01-19 0.596 208,438 -1,844 0.03% 124,300
2021-01-18 2021-01-14 0.596 210,282 -1,845 0.03% 125,400
2021-01-15 2021-01-13 0.542 212,127 -1,845 0.04% 115,000
2021-01-14 2021-01-12 0.537 213,972 -1,844 0.04% 114,840
2021-01-07 2021-01-05 0.504 215,816 -1,845 0.04% 108,810
2021-01-06 2021-01-04 0.504 217,661 -1,844 0.04% 109,740
2020-12-17 2020-12-15 0.537 219,505 -1,845 0.04% 117,810
2020-11-10 2020-11-06 0.445 221,350 -1,845 0.04% 98,400
2020-11-05 2020-11-03 0.450 223,195 -1,844 0.04% 100,430
2020-09-25 2020-09-23 0.510 225,039 -3,689 0.04% 114,680
2020-09-17 2020-09-15 0.504 228,728 -3,689 0.04% 115,320
2020-09-14 2020-09-10 0.515 232,417 -3,690 0.04% 119,700
2020-09-08 2020-09-04 0.530 236,107 +4,250 0.04% 125,133
2020-09-02 2020-08-31 0.541 231,857 -1,811 0.04% 125,440
2020-09-01 2020-08-28 0.536 233,668 -1,811 0.04% 125,130
2020-08-31 2020-08-27 0.541 235,479 -3,623 0.04% 127,400
2020-08-28 2020-08-26 0.552 239,102 -3,623 0.04% 132,000
2020-08-21 2020-08-19 0.563 242,725 -3,623 0.04% 136,680
2020-08-19 2020-08-17 0.574 246,348 -3,623 0.04% 141,440
2020-08-11 2020-08-07 0.563 249,971 -3,622 0.04% 140,760
2020-08-10 2020-08-06 0.541 253,593 -3,623 0.04% 137,200
2020-08-06 2020-08-04 0.547 257,216 -3,623 0.04% 140,580
2020-06-10 2020-06-08 0.434 260,839 +5,478 0.04% 113,259
2020-05-20 2020-05-18 0.429 255,361 +1,773 0.04% 109,440
2020-04-17 2020-04-15 0.372 253,588 +3,547 0.04% 94,380
2020-04-09 2020-04-07 0.395 250,041 +3,547 0.04% 98,700
2020-03-17 2020-03-13 0.400 246,494 +1,773 0.04% 98,690
2020-03-13 2020-03-11 0.440 244,721 +1,773 0.04% 107,640
2020-03-12 2020-03-10 0.440 242,948 +3,547 0.04% 106,860
2020-03-11 2020-03-09 0.429 239,401 +1,773 0.04% 102,600
2020-02-26 2020-02-24 0.429 237,628 +1,774 0.04% 101,840
2020-02-19 2020-02-17 0.462 235,854 +1,773 0.04% 109,060
2020-02-18 2020-02-14 0.451 234,081 +1,773 0.04% 105,600
2020-02-14 2020-02-12 0.451 232,308 +1,774 0.04% 104,800
2020-02-13 2020-02-11 0.457 230,534 +1,773 0.04% 105,300
2020-02-11 2020-02-07 0.440 228,761 +1,773 0.04% 100,620
2020-01-22 2020-01-20 0.451 226,988 +1,774 0.04% 102,400
2020-01-13 2020-01-09 0.445 225,214 +1,773 0.04% 100,330
2019-12-16 2019-12-12 0.440 223,441 +1,773 0.04% 98,280
2019-12-12 2019-12-10 0.440 221,668 +1,774 0.04% 97,500
2019-12-10 2019-12-06 0.445 219,894 +1,773 0.04% 97,960
2019-11-13 2019-11-11 0.468 218,121 +3,547 0.04% 102,090
2019-11-12 2019-11-08 0.491 214,574 +3,546 0.04% 105,270
2019-11-07 2019-11-05 0.496 211,028 +3,547 0.04% 104,720
2019-10-15 2019-10-11 0.508 207,481 +3,547 0.04% 105,300
2019-10-14 2019-10-10 0.485 203,934 +3,546 0.04% 98,900
2019-10-09 2019-10-04 0.519 200,388 +3,547 0.03% 103,960
2019-10-08 2019-10-03 0.513 196,841 +1,773 0.03% 101,010
2019-10-02 2019-09-27 0.524 195,068 +3,547 0.03% 102,300
2019-09-30 2019-09-26 0.530 191,521 +3,547 0.03% 101,520
2019-09-27 2019-09-25 0.513 187,974 +3,546 0.03% 96,460
2019-09-24 2019-09-20 0.553 184,428 +3,547 0.03% 101,920
2019-09-23 2019-09-19 0.536 180,881 +3,547 0.03% 96,900
2019-09-18 2019-09-16 0.558 177,334 +7,093 0.03% 99,000
2019-09-17 2019-09-13 0.558 170,241 +8,867 0.03% 95,040
2019-09-16 2019-09-12 0.564 161,374 +5,320 0.03% 91,000
2019-09-13 2019-09-11 0.553 156,054 +7,093 0.03% 86,240
2019-09-12 2019-09-10 0.547 148,961 +3,547 0.03% 81,480
2019-09-11 2019-09-09 0.575 145,414 +3,547 0.03% 83,640
2019-09-09 2019-09-05 0.609 141,867 +3,546 0.02% 86,400
2019-09-06 2019-09-04 0.609 138,321 +7,094 0.02% 84,240
2019-09-04 2019-09-02 0.598 131,227 +3,546 0.02% 78,440
2019-09-03 2019-08-30 0.598 127,681 +3,547 0.02% 76,320
2019-08-29 2019-08-27 0.620 124,134 +1,773 0.02% 77,000
2019-08-26 2019-08-22 0.632 122,361 +1,774 0.02% 77,280
2019-08-20 2019-08-16 0.643 120,587 +1,773 0.02% 77,520
2019-08-19 2019-08-15 0.609 118,814 +1,773 0.02% 72,360
2019-07-24 2019-07-22 0.711 117,041 +1,774 0.02% 83,160
2019-07-22 2019-07-18 0.733 115,267 +3,546 0.02% 84,500
2019-07-19 2019-07-17 0.744 111,721 +3,547 0.02% 83,160
2019-07-18 2019-07-16 0.756 108,174 +7,094 0.02% 81,740
2019-07-17 2019-07-15 0.756 101,080 +3,546 0.02% 76,380
2019-07-16 2019-07-12 0.733 97,534 +1,774 0.02% 71,500
2019-06-24 2019-06-20 0.699 95,760 +1,773 0.02% 66,960
2019-06-21 2019-06-19 0.677 93,987 +3,547 0.02% 63,600
2019-06-20 2019-06-18 0.677 90,440 +1,773 0.02% 61,200
2019-06-17 2019-06-13 0.677 88,667 +1,773 0.02% 60,000
2019-06-14 2019-06-12 0.677 86,894 +7,094 0.01% 58,800
2019-06-13 2019-06-11 0.697 79,800 +1,773 0.01% 55,620
2019-06-12 2019-06-10 0.708 78,027 +1,010 0.01% 55,276
2019-06-10 2019-06-05 0.720 77,017 +7,002 0.01% 55,440
2019-06-06 2019-06-04 0.708 70,015 +10,502 0.01% 49,600
2019-06-05 2019-06-03 0.708 59,513 +7,002 0.01% 42,160
2019-06-04 2019-05-31 0.697 52,511 +3,500 0.01% 36,600
2019-05-29 2019-05-27 0.651 49,011 +5,252 0.01% 31,920
2019-05-23 2019-05-21 0.640 43,759 +1,750 0.01% 28,000
2019-03-26 2019-03-22 0.583 42,009 +1,750 0.01% 24,480
2019-03-13 2019-03-11 0.594 40,259 +1,751 0.01% 23,920
2019-03-12 2019-03-08 0.594 38,508 +1,750 0.01% 22,880
2019-01-22 2019-01-18 0.594 36,758 +1,750 0.01% 21,840
2019-01-07 2019-01-03 0.560 35,008 +1,751 0.01% 19,600
2018-12-18 2018-12-14 0.571 33,257 +1,750 0.01% 19,000
2018-11-30 2018-11-28 0.571 31,507 +1,751 0.01% 18,000
2018-11-22 2018-11-20 0.583 29,756 +1,750 0.01% 17,340
2018-11-20 2018-11-16 0.606 28,006 +1,750 0.00% 16,960
2018-10-15 2018-10-11 0.560 26,256 +3,501 0.00% 14,700
2018-06-22 2018-06-20 0.777 22,755 +3,501 0.00% 17,680
2018-06-14 2018-06-12 0.819 19,254 +1,750 0.00% 15,771
2018-06-13 2018-06-11 0.831 17,504 +168 0.00% 14,539
2018-06-05 2018-06-01 0.808 17,336 +1,733 0.00% 14,000
2018-03-05 2018-03-01 0.773 15,603 +1,734 0.00% 12,060
2018-03-01 2018-02-27 0.796 13,869 +1,734 0.00% 11,040
2017-06-15 2017-06-13 0.911 12,135 +1,733 0.00% 11,060
2017-06-07 2017-06-05 0.920 10,402 +99 0.00% 9,571
2017-05-29 2017-05-25 0.932 10,303 +1,717 0.00% 9,600
2017-05-26 2017-05-24 0.908 8,586 +1,717 0.00% 7,800
2017-05-18 2017-05-16 0.943 6,869 +6,869 0.00% 6,480
2015-10-27 2015-10-23 0.801 0 -10,191
2015-10-26 2015-10-22 0.801 10,191 -3,397 0.00% 8,160
2015-10-23 2015-10-20 0.777 13,588 -6,794 0.00% 10,560
2015-10-22 2015-10-19 0.801 20,382 -6,794 0.00% 16,320
2015-10-20 2015-10-16 0.824 27,176 -3,397 0.00% 22,400
2015-10-19 2015-10-15 0.824 30,573 -3,397 0.01% 25,200
2015-10-16 2015-10-14 0.812 33,970 -3,397 0.01% 27,600
2015-10-15 2015-10-13 0.801 37,367 -3,397 0.01% 29,920
2015-10-14 2015-10-12 0.812 40,764 -3,397 0.01% 33,120
2015-10-13 2015-10-09 0.789 44,161 -3,397 0.01% 34,840
2015-10-12 2015-10-08 0.789 47,558 -3,397 0.01% 37,520
2015-10-09 2015-10-07 0.801 50,955 -5,095 0.01% 40,800
2015-10-08 2015-10-06 0.789 56,050 -3,397 0.01% 44,220
2015-10-07 2015-10-05 0.777 59,447 -3,397 0.01% 46,200
2015-10-06 2015-10-02 0.777 62,844 -3,397 0.01% 48,840
2015-10-05 2015-09-30 0.777 66,241 -6,794 0.01% 51,480
2015-10-02 2015-09-29 0.777 73,035 -3,397 0.01% 56,760
2015-09-30 2015-09-25 0.801 76,432 -3,397 0.01% 61,200
2015-09-29 2015-09-24 0.789 79,829 -3,397 0.01% 62,980
2015-09-25 2015-09-23 0.789 83,226 -6,794 0.01% 65,660
2015-09-24 2015-09-22 0.789 90,020 -3,397 0.02% 71,020
2015-09-23 2015-09-21 0.777 93,417 -3,397 0.02% 72,600
2015-09-22 2015-09-18 0.801 96,814 -3,397 0.02% 77,520
2015-09-21 2015-09-17 0.777 100,211 -3,397 0.02% 77,880
2015-09-18 2015-09-16 0.789 103,608 -10,191 0.02% 81,740
2015-09-17 2015-09-15 0.789 113,799 -3,397 0.02% 89,780
2015-09-16 2015-09-14 0.789 117,196 -8,493 0.02% 92,460
2015-09-15 2015-09-11 0.836 125,689 -3,397 0.02% 105,080
2015-09-14 2015-09-10 0.824 129,086 -3,397 0.02% 106,400
2015-09-11 2015-09-09 0.836 132,483 -5,095 0.02% 110,760
2015-09-10 2015-09-08 0.812 137,578 -6,794 0.02% 111,780
2015-08-26 2015-08-24 0.801 144,372 +144,372 0.03% 115,600
2015-07-29 2015-07-27 0.883 0 -42,462
2015-07-23 2015-07-21 0.942 42,462 +13,588 0.01% 40,000
2015-07-22 2015-07-20 0.942 28,874 +13,588 0.01% 27,200
2015-07-21 2015-07-17 0.954 15,286 +5,095 0.00% 14,580
2015-07-16 2015-07-14 0.954 10,191 +8,493 0.00% 9,720
2015-07-14 2015-07-10 0.930 1,698 +1,698 0.00% 1,580
2014-12-17 2014-12-15 0.907 0 -356,685
2014-12-16 2014-12-12 0.907 356,685 -713,369 0.06% 323,400
2014-12-15 2014-12-11 0.918 1,070,054 -628,445 0.19% 982,800
2014-12-11 2014-12-09 0.942 1,698,499 +1,698,499 0.31% 1,600,000
2014-07-08 2014-07-04 2.014 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top