History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 626,000 | +0 | 0.10% | 275,440 |
| 2025-10-13 | 2025-10-09 | 0.455 | 626,000 | +0 | 0.10% | 284,830 |
| 2025-10-10 | 2025-10-08 | 0.430 | 626,000 | -2,000 | 0.10% | 269,180 |
| 2025-10-09 | 2025-10-06 | 0.435 | 628,000 | +2,000 | 0.10% | 273,180 |
| 2025-10-03 | 2025-09-30 | 0.455 | 626,000 | -2,000 | 0.10% | 284,830 |
| 2025-10-02 | 2025-09-29 | 0.430 | 628,000 | +2,000 | 0.10% | 270,040 |
| 2025-09-22 | 2025-09-18 | 0.455 | 626,000 | -6,000 | 0.10% | 284,830 |
| 2025-09-16 | 2025-09-12 | 0.430 | 632,000 | +2,000 | 0.10% | 271,760 |
| 2025-09-12 | 2025-09-10 | 0.435 | 630,000 | -36,000 | 0.10% | 274,050 |
| 2025-09-11 | 2025-09-09 | 0.435 | 666,000 | -10,000 | 0.10% | 289,710 |
| 2025-09-09 | 2025-09-05 | 0.455 | 676,000 | -62,000 | 0.10% | 307,580 |
| 2025-09-08 | 2025-09-04 | 0.460 | 738,000 | -2,000 | 0.11% | 339,480 |
| 2025-09-03 | 2025-09-01 | 0.440 | 740,000 | +40,000 | 0.11% | 325,600 |
| 2025-09-02 | 2025-08-29 | 0.450 | 700,000 | +68,000 | 0.11% | 315,000 |
| 2025-08-27 | 2025-08-25 | 0.495 | 632,000 | -42,000 | 0.10% | 312,840 |
| 2025-08-22 | 2025-08-20 | 0.490 | 674,000 | +36,000 | 0.10% | 330,260 |
| 2025-08-15 | 2025-08-13 | 0.420 | 638,000 | -6,000 | 0.10% | 267,960 |
| 2025-08-01 | 2025-07-30 | 0.410 | 644,000 | +8,000 | 0.10% | 264,040 |
| 2025-07-31 | 2025-07-29 | 0.410 | 636,000 | +2,000 | 0.10% | 260,760 |
| 2025-07-24 | 2025-07-22 | 0.420 | 634,000 | -20,000 | 0.10% | 266,280 |
| 2025-07-23 | 2025-07-21 | 0.410 | 654,000 | -2,000 | 0.10% | 268,140 |
| 2025-07-18 | 2025-07-16 | 0.400 | 656,000 | -2,000 | 0.10% | 262,400 |
| 2025-07-09 | 2025-07-07 | 0.420 | 658,000 | +20,000 | 0.10% | 276,360 |
| 2025-07-07 | 2025-07-03 | 0.435 | 638,000 | -4,000 | 0.10% | 277,530 |
| 2025-06-30 | 2025-06-26 | 0.400 | 642,000 | +2,000 | 0.10% | 256,800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 640,000 | +2,000 | 0.10% | 256,000 |
| 2025-06-23 | 2025-06-19 | 0.410 | 638,000 | -2,000 | 0.10% | 261,580 |
| 2025-06-20 | 2025-06-18 | 0.415 | 640,000 | -126,000 | 0.10% | 265,600 |
| 2025-06-18 | 2025-06-16 | 0.400 | 766,000 | +78,000 | 0.12% | 306,400 |
| 2025-06-16 | 2025-06-12 | 0.400 | 688,000 | +6,000 | 0.10% | 275,200 |
| 2025-06-13 | 2025-06-11 | 0.395 | 682,000 | +8,000 | 0.10% | 269,390 |
| 2025-06-12 | 2025-06-10 | 0.395 | 674,000 | +34,000 | 0.10% | 266,230 |
| 2025-05-28 | 2025-05-26 | 0.415 | 640,000 | -40,000 | 0.10% | 265,600 |
| 2025-05-26 | 2025-05-22 | 0.385 | 680,000 | +40,000 | 0.10% | 261,800 |
| 2025-05-20 | 2025-05-16 | 0.400 | 640,000 | -160,000 | 0.10% | 256,000 |
| 2025-05-16 | 2025-05-14 | 0.375 | 800,000 | +154,000 | 0.12% | 300,000 |
| 2025-05-15 | 2025-05-13 | 0.400 | 646,000 | -44,000 | 0.10% | 258,400 |
| 2025-05-14 | 2025-05-12 | 0.470 | 690,000 | +48,000 | 0.11% | 324,300 |
| 2025-05-13 | 2025-05-09 | 0.335 | 642,000 | -68,000 | 0.10% | 215,070 |
| 2025-05-09 | 2025-05-07 | 0.285 | 710,000 | +2,000 | 0.11% | 202,350 |
| 2025-05-06 | 2025-04-30 | 0.280 | 708,000 | +68,000 | 0.11% | 198,240 |
| 2025-04-24 | 2025-04-22 | 0.280 | 640,000 | -106,000 | 0.10% | 179,200 |
| 2025-04-16 | 2025-04-14 | 0.265 | 746,000 | +14,000 | 0.11% | 197,690 |
| 2025-04-10 | 2025-04-08 | 0.280 | 732,000 | +92,000 | 0.11% | 204,960 |
| 2025-04-02 | 2025-03-31 | 0.290 | 640,000 | -2,000 | 0.10% | 185,600 |
| 2025-03-31 | 2025-03-27 | 0.290 | 642,000 | +2,000 | 0.10% | 186,180 |
| 2025-03-28 | 2025-03-26 | 0.285 | 640,000 | -76,000 | 0.10% | 182,400 |
| 2025-03-27 | 2025-03-25 | 0.290 | 716,000 | -2,000 | 0.11% | 207,640 |
| 2025-03-21 | 2025-03-19 | 0.270 | 718,000 | +78,000 | 0.11% | 193,860 |
| 2025-03-14 | 2025-03-12 | 0.290 | 640,000 | -14,000 | 0.10% | 185,600 |
| 2025-03-13 | 2025-03-11 | 0.275 | 654,000 | +10,000 | 0.10% | 179,850 |
| 2025-03-11 | 2025-03-07 | 0.285 | 644,000 | -2,000 | 0.10% | 183,540 |
| 2025-03-04 | 2025-02-28 | 0.270 | 646,000 | -12,000 | 0.10% | 174,420 |
| 2025-03-03 | 2025-02-27 | 0.255 | 658,000 | +10,000 | 0.10% | 167,790 |
| 2025-02-27 | 2025-02-25 | 0.285 | 648,000 | -2,000 | 0.10% | 184,680 |
| 2025-02-26 | 2025-02-24 | 0.275 | 650,000 | -2,000 | 0.10% | 178,750 |
| 2025-02-25 | 2025-02-21 | 0.238 | 652,000 | -44,000 | 0.10% | 155,176 |
| 2025-02-19 | 2025-02-17 | 0.191 | 696,000 | +44,000 | 0.11% | 132,936 |
| 2025-02-11 | 2025-02-07 | 0.204 | 652,000 | -16,000 | 0.10% | 133,008 |
| 2025-02-04 | 2025-01-28 | 0.198 | 668,000 | +16,000 | 0.10% | 132,264 |
| 2025-01-15 | 2025-01-13 | 0.187 | 652,000 | -32,000 | 0.10% | 121,924 |
| 2025-01-07 | 2025-01-03 | 0.180 | 684,000 | +12,000 | 0.10% | 123,120 |
| 2024-12-27 | 2024-12-20 | 0.180 | 672,000 | -2,000 | 0.10% | 120,960 |
| 2024-12-23 | 2024-12-19 | 0.180 | 674,000 | +16,000 | 0.10% | 121,320 |
| 2024-12-19 | 2024-12-17 | 0.178 | 658,000 | -2,000 | 0.10% | 117,124 |
| 2024-12-18 | 2024-12-16 | 0.170 | 660,000 | +2,000 | 0.10% | 112,200 |
| 2024-12-13 | 2024-12-11 | 0.185 | 658,000 | -2,000 | 0.10% | 121,730 |
| 2024-12-06 | 2024-12-04 | 0.173 | 660,000 | -2,000 | 0.10% | 114,180 |
| 2024-11-25 | 2024-11-21 | 0.184 | 662,000 | -4,000 | 0.10% | 121,808 |
| 2024-11-20 | 2024-11-18 | 0.196 | 666,000 | +2,000 | 0.10% | 130,536 |
| 2024-11-18 | 2024-11-14 | 0.182 | 664,000 | -2,000 | 0.10% | 120,848 |
| 2024-10-30 | 2024-10-28 | 0.173 | 666,000 | -2,000 | 0.10% | 115,218 |
| 2024-10-29 | 2024-10-25 | 0.170 | 668,000 | -2,000 | 0.10% | 113,560 |
| 2024-10-28 | 2024-10-24 | 0.170 | 670,000 | -44,000 | 0.10% | 113,900 |
| 2024-10-23 | 2024-10-21 | 0.164 | 714,000 | -2,000 | 0.11% | 117,096 |
| 2024-10-21 | 2024-10-17 | 0.140 | 716,000 | +14,000 | 0.11% | 100,240 |
| 2024-10-17 | 2024-10-15 | 0.148 | 702,000 | +6,000 | 0.11% | 103,896 |
| 2024-10-15 | 2024-10-10 | 0.155 | 696,000 | +6,000 | 0.11% | 107,880 |
| 2024-10-10 | 2024-10-08 | 0.159 | 690,000 | +4,000 | 0.11% | 109,710 |
| 2024-10-09 | 2024-10-07 | 0.161 | 686,000 | +2,000 | 0.10% | 110,446 |
| 2024-10-07 | 2024-10-03 | 0.165 | 684,000 | +10,000 | 0.10% | 112,860 |
| 2024-10-03 | 2024-09-30 | 0.169 | 674,000 | -26,000 | 0.10% | 113,906 |
| 2024-10-02 | 2024-09-27 | 0.153 | 700,000 | +26,000 | 0.11% | 107,100 |
| 2024-09-30 | 2024-09-26 | 0.163 | 674,000 | -32,000 | 0.10% | 109,862 |
| 2024-09-19 | 2024-09-16 | 0.149 | 706,000 | -2,000 | 0.11% | 105,194 |
| 2024-09-17 | 2024-09-13 | 0.152 | 708,000 | -2,000 | 0.11% | 107,616 |
| 2024-09-09 | 2024-09-04 | 0.153 | 710,000 | +14,000 | 0.11% | 108,630 |
| 2024-08-15 | 2024-08-13 | 0.158 | 696,000 | -10,000 | 0.11% | 109,968 |
| 2024-08-02 | 2024-07-31 | 0.160 | 706,000 | +18,000 | 0.11% | 112,960 |
| 2024-08-01 | 2024-07-30 | 0.169 | 688,000 | -8,000 | 0.10% | 116,272 |
| 2024-07-25 | 2024-07-23 | 0.156 | 696,000 | +18,000 | 0.11% | 108,576 |
| 2024-07-03 | 2024-06-28 | 0.161 | 678,000 | +2,000 | 0.10% | 109,158 |
| 2024-06-18 | 2024-06-14 | 0.175 | 676,000 | -34,000 | 0.10% | 118,300 |
| 2024-06-13 | 2024-06-11 | 0.177 | 710,000 | -30,000 | 0.11% | 125,670 |
| 2024-05-30 | 2024-05-28 | 0.171 | 740,000 | +6,000 | 0.11% | 126,540 |
| 2024-05-21 | 2024-05-17 | 0.175 | 734,000 | +58,000 | 0.11% | 128,450 |
| 2024-05-14 | 2024-05-10 | 0.174 | 676,000 | -24,000 | 0.10% | 117,624 |
| 2024-05-13 | 2024-05-09 | 0.168 | 700,000 | +24,000 | 0.11% | 117,600 |
| 2024-05-10 | 2024-05-08 | 0.168 | 676,000 | -52,000 | 0.10% | 113,568 |
| 2024-04-29 | 2024-04-25 | 0.168 | 728,000 | -6,000 | 0.11% | 122,304 |
| 2024-04-26 | 2024-04-24 | 0.159 | 734,000 | +58,000 | 0.11% | 116,706 |
| 2024-03-15 | 2024-03-13 | 0.195 | 676,000 | -2,000 | 0.10% | 131,820 |
| 2024-03-14 | 2024-03-12 | 0.196 | 678,000 | +2,000 | 0.10% | 132,888 |
| 2024-02-23 | 2024-02-21 | 0.190 | 676,000 | -34,000 | 0.10% | 128,440 |
| 2024-02-05 | 2024-02-01 | 0.163 | 710,000 | +34,000 | 0.11% | 115,730 |
| 2023-12-19 | 2023-12-15 | 0.215 | 676,000 | -44,000 | 0.10% | 145,340 |
| 2023-12-13 | 2023-12-11 | 0.207 | 720,000 | +2,000 | 0.11% | 149,040 |
| 2023-12-06 | 2023-12-04 | 0.222 | 718,000 | -2,000 | 0.11% | 159,396 |
| 2023-12-05 | 2023-12-01 | 0.208 | 720,000 | -2,000 | 0.11% | 149,760 |
| 2023-11-30 | 2023-11-28 | 0.199 | 722,000 | +20,000 | 0.11% | 143,678 |
| 2023-11-27 | 2023-11-23 | 0.200 | 702,000 | +4,000 | 0.11% | 140,400 |
| 2023-11-24 | 2023-11-22 | 0.198 | 698,000 | +20,000 | 0.11% | 138,204 |
| 2023-11-23 | 2023-11-21 | 0.210 | 678,000 | -2,000 | 0.10% | 142,380 |
| 2023-08-29 | 2023-08-25 | 0.240 | 680,000 | -2,000 | 0.10% | 163,200 |
| 2023-08-25 | 2023-08-23 | 0.240 | 682,000 | -4,000 | 0.10% | 163,680 |
| 2023-08-22 | 2023-08-18 | 0.250 | 686,000 | -2,000 | 0.10% | 171,500 |
| 2023-08-11 | 2023-08-09 | 0.275 | 688,000 | -2,000 | 0.10% | 189,200 |
| 2023-08-04 | 2023-08-02 | 0.275 | 690,000 | +2,000 | 0.11% | 189,750 |
| 2023-07-20 | 2023-07-18 | 0.280 | 688,000 | -2,000 | 0.10% | 192,640 |
| 2023-06-12 | 2023-06-08 | 0.295 | 690,000 | -6,000 | 0.11% | 203,550 |
| 2023-06-06 | 2023-06-02 | 0.306 | 696,000 | +14,384 | 0.11% | 213,206 |
| 2023-05-31 | 2023-05-29 | 0.301 | 681,616 | +5,876 | 0.11% | 205,320 |
| 2023-05-29 | 2023-05-24 | 0.301 | 675,740 | +1,959 | 0.11% | 203,550 |
| 2023-05-05 | 2023-05-03 | 0.306 | 673,781 | -27,422 | 0.10% | 206,400 |
| 2023-04-25 | 2023-04-21 | 0.306 | 701,203 | +27,422 | 0.11% | 214,800 |
| 2023-03-09 | 2023-03-07 | 0.317 | 673,781 | -35,256 | 0.10% | 213,280 |
| 2023-02-09 | 2023-02-07 | 0.311 | 709,037 | -3,918 | 0.11% | 220,820 |
| 2023-02-07 | 2023-02-03 | 0.317 | 712,955 | -1,958 | 0.11% | 225,680 |
| 2023-02-06 | 2023-02-02 | 0.322 | 714,913 | -1,959 | 0.11% | 229,950 |
| 2023-02-02 | 2023-01-31 | 0.311 | 716,872 | +33,297 | 0.11% | 223,260 |
| 2023-01-13 | 2023-01-11 | 0.322 | 683,575 | +9,794 | 0.11% | 219,870 |
| 2023-01-06 | 2023-01-04 | 0.347 | 673,781 | -1,959 | 0.10% | 233,920 |
| 2023-01-04 | 2022-12-30 | 0.311 | 675,740 | -1,959 | 0.11% | 210,450 |
| 2023-01-03 | 2022-12-29 | 0.332 | 677,699 | -1,958 | 0.11% | 224,900 |
| 2022-12-30 | 2022-12-28 | 0.332 | 679,657 | -1,959 | 0.11% | 225,550 |
| 2022-12-29 | 2022-12-23 | 0.337 | 681,616 | -1,959 | 0.11% | 229,680 |
| 2022-12-28 | 2022-12-22 | 0.327 | 683,575 | -1,958 | 0.11% | 223,360 |
| 2022-11-23 | 2022-11-21 | 0.311 | 685,533 | -17,628 | 0.11% | 213,500 |
| 2022-11-10 | 2022-11-08 | 0.301 | 703,161 | +17,628 | 0.11% | 211,810 |
| 2022-11-08 | 2022-11-04 | 0.281 | 685,533 | -58,760 | 0.11% | 192,500 |
| 2022-10-21 | 2022-10-19 | 0.276 | 744,293 | +58,760 | 0.12% | 205,200 |
| 2022-10-20 | 2022-10-18 | 0.296 | 685,533 | -11,752 | 0.11% | 203,000 |
| 2022-10-10 | 2022-10-06 | 0.281 | 697,285 | +11,752 | 0.11% | 195,800 |
| 2022-10-03 | 2022-09-29 | 0.296 | 685,533 | -7,835 | 0.11% | 203,000 |
| 2022-09-26 | 2022-09-22 | 0.286 | 693,368 | +5,876 | 0.11% | 198,240 |
| 2022-09-21 | 2022-09-19 | 0.296 | 687,492 | +1,959 | 0.11% | 203,580 |
| 2022-08-12 | 2022-08-10 | 0.332 | 685,533 | -1,959 | 0.11% | 227,500 |
| 2022-08-10 | 2022-08-08 | 0.332 | 687,492 | -45,049 | 0.11% | 228,150 |
| 2022-08-03 | 2022-08-01 | 0.322 | 732,541 | -7,835 | 0.11% | 235,620 |
| 2022-07-20 | 2022-07-18 | 0.317 | 740,376 | +9,793 | 0.12% | 234,360 |
| 2022-07-18 | 2022-07-14 | 0.311 | 730,583 | +45,050 | 0.11% | 227,530 |
| 2022-07-06 | 2022-07-04 | 0.332 | 685,533 | -31,339 | 0.11% | 227,500 |
| 2022-06-30 | 2022-06-28 | 0.322 | 716,872 | +1,959 | 0.11% | 230,580 |
| 2022-06-29 | 2022-06-27 | 0.317 | 714,913 | +1,958 | 0.11% | 226,300 |
| 2022-06-27 | 2022-06-23 | 0.311 | 712,955 | -9,793 | 0.11% | 222,040 |
| 2022-06-23 | 2022-06-21 | 0.327 | 722,748 | -17,628 | 0.11% | 236,160 |
| 2022-06-07 | 2022-06-02 | 0.339 | 740,376 | +7,583 | 0.12% | 250,869 |
| 2022-06-02 | 2022-05-31 | 0.339 | 732,793 | -15,346 | 0.12% | 248,300 |
| 2022-06-01 | 2022-05-30 | 0.360 | 748,139 | -9,592 | 0.12% | 269,100 |
| 2022-05-31 | 2022-05-27 | 0.323 | 757,731 | +13,428 | 0.12% | 244,900 |
| 2022-05-27 | 2022-05-25 | 0.349 | 744,303 | -30,693 | 0.12% | 259,960 |
| 2022-05-26 | 2022-05-24 | 0.349 | 774,996 | +76,733 | 0.12% | 270,680 |
| 2022-05-25 | 2022-05-23 | 0.354 | 698,263 | +3,836 | 0.11% | 247,520 |
| 2022-05-24 | 2022-05-20 | 0.354 | 694,427 | +3,837 | 0.11% | 246,160 |
| 2022-05-23 | 2022-05-19 | 0.370 | 690,590 | -44,121 | 0.11% | 255,600 |
| 2022-05-20 | 2022-05-18 | 0.370 | 734,711 | +36,448 | 0.12% | 271,930 |
| 2022-05-18 | 2022-05-16 | 0.386 | 698,263 | +3,836 | 0.11% | 269,360 |
| 2022-05-17 | 2022-05-13 | 0.381 | 694,427 | -17,265 | 0.11% | 264,260 |
| 2022-05-16 | 2022-05-12 | 0.375 | 711,692 | +40,285 | 0.11% | 267,120 |
| 2022-05-13 | 2022-05-11 | 0.401 | 671,407 | +3,836 | 0.11% | 269,500 |
| 2022-05-12 | 2022-05-10 | 0.391 | 667,571 | +3,837 | 0.11% | 261,000 |
| 2022-05-11 | 2022-05-06 | 0.401 | 663,734 | +3,837 | 0.11% | 266,420 |
| 2022-05-10 | 2022-05-05 | 0.407 | 659,897 | +19,183 | 0.10% | 268,320 |
| 2022-05-06 | 2022-05-04 | 0.401 | 640,714 | +3,836 | 0.10% | 257,180 |
| 2022-05-05 | 2022-05-03 | 0.396 | 636,878 | -13,428 | 0.10% | 252,320 |
| 2022-05-03 | 2022-04-28 | 0.370 | 650,306 | +1,918 | 0.10% | 240,690 |
| 2022-04-27 | 2022-04-25 | 0.354 | 648,388 | +1,919 | 0.10% | 229,840 |
| 2022-04-26 | 2022-04-22 | 0.370 | 646,469 | -5,755 | 0.10% | 239,270 |
| 2022-04-12 | 2022-04-08 | 0.375 | 652,224 | +19,183 | 0.10% | 244,800 |
| 2022-04-08 | 2022-04-06 | 0.396 | 633,041 | -30,693 | 0.10% | 250,800 |
| 2022-04-04 | 2022-03-31 | 0.407 | 663,734 | -9,591 | 0.11% | 269,880 |
| 2022-04-01 | 2022-03-30 | 0.396 | 673,325 | +23,019 | 0.11% | 266,760 |
| 2022-03-31 | 2022-03-29 | 0.401 | 650,306 | -7,673 | 0.10% | 261,030 |
| 2022-03-29 | 2022-03-25 | 0.412 | 657,979 | +15,346 | 0.10% | 270,970 |
| 2022-03-17 | 2022-03-15 | 0.412 | 642,633 | -40,284 | 0.10% | 264,650 |
| 2022-03-15 | 2022-03-11 | 0.417 | 682,917 | +40,284 | 0.11% | 284,800 |
| 2022-03-03 | 2022-03-01 | 0.422 | 642,633 | -42,202 | 0.10% | 271,350 |
| 2022-03-01 | 2022-02-25 | 0.396 | 684,835 | +57,549 | 0.11% | 271,320 |
| 2022-02-25 | 2022-02-23 | 0.412 | 627,286 | -51,794 | 0.10% | 258,330 |
| 2022-02-24 | 2022-02-22 | 0.412 | 679,080 | +9,591 | 0.11% | 279,660 |
| 2022-02-18 | 2022-02-16 | 0.407 | 669,489 | +44,121 | 0.11% | 272,220 |
| 2022-02-16 | 2022-02-14 | 0.412 | 625,368 | -168,811 | 0.10% | 257,540 |
| 2022-01-25 | 2022-01-21 | 0.427 | 794,179 | -7,673 | 0.13% | 339,480 |
| 2022-01-03 | 2021-12-29 | 0.401 | 801,852 | -1,918 | 0.13% | 321,860 |
| 2021-12-29 | 2021-12-24 | 0.391 | 803,770 | -1,919 | 0.13% | 314,250 |
| 2021-12-28 | 2021-12-22 | 0.417 | 805,689 | -1,918 | 0.13% | 336,000 |
| 2021-12-23 | 2021-12-21 | 0.417 | 807,607 | +3,837 | 0.13% | 336,800 |
| 2021-12-03 | 2021-12-01 | 0.422 | 803,770 | +97,833 | 0.13% | 339,390 |
| 2021-12-01 | 2021-11-29 | 0.438 | 705,937 | +67,141 | 0.11% | 309,120 |
| 2021-11-26 | 2021-11-24 | 0.454 | 638,796 | -1,918 | 0.10% | 289,710 |
| 2021-11-25 | 2021-11-23 | 0.438 | 640,714 | +13,428 | 0.10% | 280,560 |
| 2021-11-03 | 2021-11-01 | 0.454 | 627,286 | -1,918 | 0.10% | 284,490 |
| 2021-10-07 | 2021-10-05 | 0.454 | 629,204 | -1,919 | 0.10% | 285,360 |
| 2021-10-04 | 2021-09-29 | 0.474 | 631,123 | -1,918 | 0.10% | 299,390 |
| 2021-08-16 | 2021-08-12 | 0.516 | 633,041 | -32,611 | 0.10% | 326,700 |
| 2021-08-04 | 2021-08-02 | 0.542 | 665,652 | +32,611 | 0.11% | 360,880 |
| 2021-08-03 | 2021-07-30 | 0.500 | 633,041 | -17,265 | 0.10% | 316,800 |
| 2021-07-26 | 2021-07-22 | 0.521 | 650,306 | +17,265 | 0.10% | 339,000 |
| 2021-06-10 | 2021-06-08 | 0.553 | 633,041 | +1,918 | 0.10% | 350,053 |
| 2021-06-09 | 2021-06-07 | 0.553 | 631,123 | +26,100 | 0.10% | 348,992 |
| 2021-06-04 | 2021-06-02 | 0.553 | 605,023 | +1,844 | 0.10% | 334,560 |
| 2021-05-21 | 2021-05-18 | 0.553 | 603,179 | +1,845 | 0.10% | 333,540 |
| 2021-05-17 | 2021-05-13 | 0.564 | 601,334 | +1,844 | 0.10% | 339,040 |
| 2021-04-23 | 2021-04-21 | 0.607 | 599,490 | -27,668 | 0.10% | 364,000 |
| 2021-04-19 | 2021-04-15 | 0.596 | 627,158 | +1,844 | 0.10% | 374,000 |
| 2021-04-16 | 2021-04-14 | 0.629 | 625,314 | +1,845 | 0.10% | 393,240 |
| 2021-04-09 | 2021-04-07 | 0.618 | 623,469 | +29,513 | 0.10% | 385,320 |
| 2021-04-07 | 2021-03-31 | 0.607 | 593,956 | -1,844 | 0.10% | 360,640 |
| 2021-04-01 | 2021-03-30 | 0.629 | 595,800 | -36,892 | 0.10% | 374,680 |
| 2021-03-31 | 2021-03-29 | 0.661 | 632,692 | +33,202 | 0.10% | 418,460 |
| 2021-03-30 | 2021-03-26 | 0.629 | 599,490 | -1,844 | 0.10% | 377,000 |
| 2021-03-26 | 2021-03-24 | 0.596 | 601,334 | -1,845 | 0.10% | 358,600 |
| 2021-03-25 | 2021-03-23 | 0.607 | 603,179 | -1,844 | 0.10% | 366,240 |
| 2021-03-24 | 2021-03-22 | 0.596 | 605,023 | -1,845 | 0.10% | 360,800 |
| 2021-03-22 | 2021-03-18 | 0.607 | 606,868 | -12,912 | 0.10% | 368,480 |
| 2021-03-16 | 2021-03-12 | 0.596 | 619,780 | -1,845 | 0.10% | 369,600 |
| 2021-03-10 | 2021-03-08 | 0.596 | 621,625 | -3,689 | 0.10% | 370,700 |
| 2021-03-08 | 2021-03-04 | 0.585 | 625,314 | +1,845 | 0.10% | 366,120 |
| 2021-03-02 | 2021-02-26 | 0.596 | 623,469 | +18,446 | 0.10% | 371,800 |
| 2021-02-26 | 2021-02-24 | 0.618 | 605,023 | +1,844 | 0.10% | 373,920 |
| 2021-02-22 | 2021-02-18 | 0.640 | 603,179 | -9,223 | 0.10% | 385,860 |
| 2021-02-19 | 2021-02-17 | 0.607 | 612,402 | -9,223 | 0.10% | 371,840 |
| 2021-02-17 | 2021-02-11 | 0.564 | 621,625 | +18,446 | 0.10% | 350,480 |
| 2021-02-08 | 2021-02-04 | 0.564 | 603,179 | -1,844 | 0.10% | 340,080 |
| 2021-02-04 | 2021-02-02 | 0.553 | 605,023 | +1,844 | 0.10% | 334,560 |
| 2021-01-25 | 2021-01-21 | 0.585 | 603,179 | -3,689 | 0.10% | 353,160 |
| 2021-01-21 | 2021-01-19 | 0.596 | 606,868 | +3,689 | 0.10% | 361,900 |
| 2021-01-20 | 2021-01-18 | 0.596 | 603,179 | -3,689 | 0.10% | 359,700 |
| 2021-01-19 | 2021-01-15 | 0.607 | 606,868 | +3,689 | 0.10% | 368,480 |
| 2021-01-18 | 2021-01-14 | 0.596 | 603,179 | -25,824 | 0.10% | 359,700 |
| 2021-01-15 | 2021-01-13 | 0.542 | 629,003 | +25,824 | 0.10% | 341,000 |
| 2021-01-11 | 2021-01-07 | 0.515 | 603,179 | -1,844 | 0.10% | 310,650 |
| 2020-12-30 | 2020-12-28 | 0.510 | 605,023 | +1,844 | 0.10% | 308,320 |
| 2020-12-22 | 2020-12-18 | 0.515 | 603,179 | -14,756 | 0.10% | 310,650 |
| 2020-12-21 | 2020-12-17 | 0.520 | 617,935 | +14,756 | 0.10% | 321,600 |
| 2020-12-17 | 2020-12-15 | 0.537 | 603,179 | -1,844 | 0.10% | 323,730 |
| 2020-12-16 | 2020-12-14 | 0.542 | 605,023 | -5,534 | 0.10% | 328,000 |
| 2020-12-14 | 2020-12-10 | 0.499 | 610,557 | +5,534 | 0.10% | 304,520 |
| 2020-12-09 | 2020-12-07 | 0.445 | 605,023 | -29,514 | 0.10% | 268,960 |
| 2020-12-03 | 2020-12-01 | 0.455 | 634,537 | +20,291 | 0.10% | 288,960 |
| 2020-12-02 | 2020-11-30 | 0.455 | 614,246 | -18,446 | 0.10% | 279,720 |
| 2020-11-25 | 2020-11-23 | 0.488 | 632,692 | -1,845 | 0.10% | 308,700 |
| 2020-11-10 | 2020-11-06 | 0.445 | 634,537 | +3,690 | 0.10% | 282,080 |
| 2020-11-06 | 2020-11-04 | 0.450 | 630,847 | +23,979 | 0.10% | 283,860 |
| 2020-11-05 | 2020-11-03 | 0.450 | 606,868 | +3,689 | 0.10% | 273,070 |
| 2020-11-04 | 2020-11-02 | 0.439 | 603,179 | -38,736 | 0.10% | 264,870 |
| 2020-10-09 | 2020-10-07 | 0.477 | 641,915 | +7,378 | 0.11% | 306,240 |
| 2020-10-08 | 2020-10-06 | 0.477 | 634,537 | +11,068 | 0.10% | 302,720 |
| 2020-10-07 | 2020-10-05 | 0.477 | 623,469 | +20,290 | 0.10% | 297,440 |
| 2020-09-29 | 2020-09-25 | 0.504 | 603,179 | -16,601 | 0.10% | 304,110 |
| 2020-09-28 | 2020-09-24 | 0.499 | 619,780 | +12,912 | 0.10% | 309,120 |
| 2020-09-25 | 2020-09-23 | 0.510 | 606,868 | +3,689 | 0.10% | 309,260 |
| 2020-09-22 | 2020-09-18 | 0.515 | 603,179 | -20,290 | 0.10% | 310,650 |
| 2020-09-18 | 2020-09-16 | 0.520 | 623,469 | -9,223 | 0.10% | 324,480 |
| 2020-09-16 | 2020-09-14 | 0.510 | 632,692 | +7,378 | 0.10% | 322,420 |
| 2020-09-11 | 2020-09-09 | 0.510 | 625,314 | +3,689 | 0.10% | 318,660 |
| 2020-09-10 | 2020-09-08 | 0.515 | 621,625 | +18,446 | 0.10% | 320,150 |
| 2020-09-09 | 2020-09-07 | 0.552 | 603,179 | -20,290 | 0.10% | 332,994 |
| 2020-09-08 | 2020-09-04 | 0.530 | 623,469 | +13,034 | 0.10% | 330,428 |
| 2020-09-03 | 2020-09-01 | 0.547 | 610,435 | -1,812 | 0.10% | 333,630 |
| 2020-08-31 | 2020-08-27 | 0.541 | 612,247 | +19,926 | 0.10% | 331,240 |
| 2020-08-14 | 2020-08-12 | 0.574 | 592,321 | -14,492 | 0.10% | 340,080 |
| 2020-08-13 | 2020-08-11 | 0.547 | 606,813 | +14,492 | 0.10% | 331,650 |
| 2020-08-12 | 2020-08-10 | 0.552 | 592,321 | -14,492 | 0.10% | 327,000 |
| 2020-08-10 | 2020-08-06 | 0.541 | 606,813 | +14,492 | 0.10% | 328,300 |
| 2020-08-05 | 2020-08-03 | 0.574 | 592,321 | -7,246 | 0.10% | 340,080 |
| 2020-08-04 | 2020-07-31 | 0.552 | 599,567 | +7,246 | 0.10% | 331,000 |
| 2020-07-17 | 2020-07-15 | 0.547 | 592,321 | -5,435 | 0.10% | 323,730 |
| 2020-07-15 | 2020-07-13 | 0.547 | 597,756 | -1,811 | 0.10% | 326,700 |
| 2020-07-14 | 2020-07-10 | 0.536 | 599,567 | -10,868 | 0.10% | 321,070 |
| 2020-07-13 | 2020-07-09 | 0.552 | 610,435 | -128,608 | 0.10% | 337,000 |
| 2020-07-10 | 2020-07-08 | 0.574 | 739,043 | +143,099 | 0.12% | 424,320 |
| 2020-07-09 | 2020-07-07 | 0.431 | 595,944 | +1,811 | 0.10% | 256,620 |
| 2020-07-08 | 2020-07-06 | 0.420 | 594,133 | -1,811 | 0.10% | 249,280 |
| 2020-07-07 | 2020-07-03 | 0.431 | 595,944 | +3,623 | 0.10% | 256,620 |
| 2020-07-03 | 2020-06-30 | 0.409 | 592,321 | -19,926 | 0.10% | 241,980 |
| 2020-07-02 | 2020-06-29 | 0.409 | 612,247 | -14,491 | 0.10% | 250,120 |
| 2020-06-30 | 2020-06-26 | 0.414 | 626,738 | +5,434 | 0.11% | 259,500 |
| 2020-06-23 | 2020-06-19 | 0.403 | 621,304 | +14,491 | 0.10% | 250,390 |
| 2020-06-22 | 2020-06-18 | 0.420 | 606,813 | -5,434 | 0.10% | 254,600 |
| 2020-06-18 | 2020-06-16 | 0.425 | 612,247 | +5,434 | 0.10% | 260,260 |
| 2020-06-15 | 2020-06-11 | 0.431 | 606,813 | -10,868 | 0.10% | 261,300 |
| 2020-06-11 | 2020-06-09 | 0.451 | 617,681 | +5,434 | 0.10% | 278,652 |
| 2020-06-10 | 2020-06-08 | 0.434 | 612,247 | +12,858 | 0.10% | 265,843 |
| 2020-06-04 | 2020-06-02 | 0.412 | 599,389 | -26,601 | 0.10% | 246,740 |
| 2020-06-01 | 2020-05-28 | 0.400 | 625,990 | +5,320 | 0.11% | 250,630 |
| 2020-05-27 | 2020-05-25 | 0.395 | 620,670 | +10,640 | 0.11% | 245,000 |
| 2020-05-26 | 2020-05-22 | 0.400 | 610,030 | +10,641 | 0.10% | 244,240 |
| 2020-05-21 | 2020-05-19 | 0.440 | 599,389 | -15,961 | 0.10% | 263,640 |
| 2020-05-18 | 2020-05-14 | 0.440 | 615,350 | -7,093 | 0.11% | 270,660 |
| 2020-05-14 | 2020-05-12 | 0.445 | 622,443 | -3,547 | 0.11% | 277,290 |
| 2020-05-12 | 2020-05-08 | 0.445 | 625,990 | -7,093 | 0.11% | 278,870 |
| 2020-05-06 | 2020-05-04 | 0.412 | 633,083 | +24,827 | 0.11% | 260,610 |
| 2020-05-04 | 2020-04-28 | 0.440 | 608,256 | -24,827 | 0.10% | 267,540 |
| 2020-04-29 | 2020-04-27 | 0.429 | 633,083 | -7,093 | 0.11% | 271,320 |
| 2020-04-23 | 2020-04-21 | 0.429 | 640,176 | +8,866 | 0.11% | 274,360 |
| 2020-04-21 | 2020-04-17 | 0.434 | 631,310 | -7,093 | 0.11% | 274,120 |
| 2020-04-17 | 2020-04-15 | 0.372 | 638,403 | +7,093 | 0.11% | 237,600 |
| 2020-04-16 | 2020-04-14 | 0.355 | 631,310 | -3,546 | 0.11% | 224,280 |
| 2020-04-14 | 2020-04-08 | 0.355 | 634,856 | +3,546 | 0.11% | 225,540 |
| 2020-04-09 | 2020-04-07 | 0.395 | 631,310 | -3,546 | 0.11% | 249,200 |
| 2020-03-31 | 2020-03-27 | 0.378 | 634,856 | -35,467 | 0.11% | 239,860 |
| 2020-03-25 | 2020-03-23 | 0.338 | 670,323 | +15,960 | 0.12% | 226,800 |
| 2020-03-24 | 2020-03-20 | 0.333 | 654,363 | +23,053 | 0.11% | 217,710 |
| 2020-03-23 | 2020-03-19 | 0.327 | 631,310 | -15,960 | 0.11% | 206,480 |
| 2020-03-20 | 2020-03-18 | 0.361 | 647,270 | +15,960 | 0.11% | 233,600 |
| 2020-03-16 | 2020-03-12 | 0.400 | 631,310 | +51,427 | 0.11% | 252,760 |
| 2020-02-27 | 2020-02-25 | 0.417 | 579,883 | -5,320 | 0.10% | 241,980 |
| 2020-02-21 | 2020-02-19 | 0.445 | 585,203 | +5,320 | 0.10% | 260,700 |
| 2020-02-20 | 2020-02-18 | 0.434 | 579,883 | -15,960 | 0.10% | 251,790 |
| 2020-02-18 | 2020-02-14 | 0.451 | 595,843 | +15,960 | 0.10% | 268,800 |
| 2020-02-14 | 2020-02-12 | 0.451 | 579,883 | +1,774 | 0.10% | 261,600 |
| 2020-02-13 | 2020-02-11 | 0.457 | 578,109 | -5,320 | 0.10% | 264,060 |
| 2020-02-12 | 2020-02-10 | 0.434 | 583,429 | -44,334 | 0.10% | 253,330 |
| 2020-02-05 | 2020-02-03 | 0.417 | 627,763 | +44,334 | 0.11% | 261,960 |
| 2020-01-07 | 2020-01-03 | 0.440 | 583,429 | -19,507 | 0.10% | 256,620 |
| 2020-01-03 | 2019-12-31 | 0.440 | 602,936 | +3,547 | 0.10% | 265,200 |
| 2019-12-17 | 2019-12-13 | 0.434 | 599,389 | -15,961 | 0.10% | 260,260 |
| 2019-12-16 | 2019-12-12 | 0.440 | 615,350 | -1,773 | 0.11% | 270,660 |
| 2019-12-13 | 2019-12-11 | 0.423 | 617,123 | -1,773 | 0.11% | 261,000 |
| 2019-12-12 | 2019-12-10 | 0.440 | 618,896 | -1,774 | 0.11% | 272,220 |
| 2019-12-10 | 2019-12-06 | 0.445 | 620,670 | +17,734 | 0.11% | 276,500 |
| 2019-12-05 | 2019-12-03 | 0.434 | 602,936 | -113,494 | 0.10% | 261,800 |
| 2019-12-04 | 2019-12-02 | 0.429 | 716,430 | -3,547 | 0.12% | 307,040 |
| 2019-11-29 | 2019-11-27 | 0.434 | 719,977 | +23,054 | 0.12% | 312,620 |
| 2019-11-28 | 2019-11-26 | 0.434 | 696,923 | +72,707 | 0.12% | 302,610 |
| 2019-11-26 | 2019-11-22 | 0.462 | 624,216 | -1,774 | 0.11% | 288,640 |
| 2019-11-20 | 2019-11-18 | 0.440 | 625,990 | +3,547 | 0.11% | 275,340 |
| 2019-11-19 | 2019-11-15 | 0.440 | 622,443 | +1,773 | 0.11% | 273,780 |
| 2019-11-18 | 2019-11-14 | 0.440 | 620,670 | +17,734 | 0.11% | 273,000 |
| 2019-11-14 | 2019-11-12 | 0.462 | 602,936 | +26,600 | 0.10% | 278,800 |
| 2019-11-08 | 2019-11-06 | 0.496 | 576,336 | -69,160 | 0.10% | 286,000 |
| 2019-11-07 | 2019-11-05 | 0.496 | 645,496 | +35,466 | 0.11% | 320,320 |
| 2019-11-05 | 2019-11-01 | 0.479 | 610,030 | -28,373 | 0.10% | 292,400 |
| 2019-11-01 | 2019-10-30 | 0.491 | 638,403 | -35,467 | 0.11% | 313,200 |
| 2019-10-24 | 2019-10-22 | 0.496 | 673,870 | +54,974 | 0.12% | 334,400 |
| 2019-10-18 | 2019-10-16 | 0.513 | 618,896 | -39,014 | 0.11% | 317,590 |
| 2019-10-15 | 2019-10-11 | 0.508 | 657,910 | -47,880 | 0.11% | 333,900 |
| 2019-10-14 | 2019-10-10 | 0.485 | 705,790 | +5,320 | 0.12% | 342,280 |
| 2019-10-10 | 2019-10-08 | 0.508 | 700,470 | +5,320 | 0.12% | 355,500 |
| 2019-10-02 | 2019-09-27 | 0.524 | 695,150 | +99,307 | 0.12% | 364,560 |
| 2019-09-30 | 2019-09-26 | 0.530 | 595,843 | -21,280 | 0.10% | 315,840 |
| 2019-09-27 | 2019-09-25 | 0.513 | 617,123 | -60,294 | 0.11% | 316,680 |
| 2019-09-24 | 2019-09-20 | 0.553 | 677,417 | +62,067 | 0.12% | 374,360 |
| 2019-09-23 | 2019-09-19 | 0.536 | 615,350 | +19,507 | 0.11% | 329,650 |
| 2019-09-12 | 2019-09-10 | 0.547 | 595,843 | -10,640 | 0.10% | 325,920 |
| 2019-09-11 | 2019-09-09 | 0.575 | 606,483 | +19,507 | 0.10% | 348,840 |
| 2019-09-05 | 2019-09-03 | 0.609 | 586,976 | -15,960 | 0.10% | 357,480 |
| 2019-09-04 | 2019-09-02 | 0.598 | 602,936 | -8,867 | 0.10% | 360,400 |
| 2019-09-03 | 2019-08-30 | 0.598 | 611,803 | +15,960 | 0.11% | 365,700 |
| 2019-08-27 | 2019-08-23 | 0.620 | 595,843 | +14,187 | 0.10% | 369,600 |
| 2019-08-21 | 2019-08-19 | 0.654 | 581,656 | -8,867 | 0.10% | 380,480 |
| 2019-08-20 | 2019-08-16 | 0.643 | 590,523 | -5,320 | 0.10% | 379,620 |
| 2019-08-19 | 2019-08-15 | 0.609 | 595,843 | -8,866 | 0.10% | 362,880 |
| 2019-08-14 | 2019-08-12 | 0.620 | 604,709 | -53,201 | 0.10% | 375,100 |
| 2019-08-09 | 2019-08-07 | 0.632 | 657,910 | +8,867 | 0.11% | 415,520 |
| 2019-08-08 | 2019-08-06 | 0.598 | 649,043 | +58,520 | 0.11% | 387,960 |
| 2019-08-02 | 2019-07-31 | 0.688 | 590,523 | +14,187 | 0.10% | 406,260 |
| 2019-07-18 | 2019-07-16 | 0.756 | 576,336 | -12,413 | 0.10% | 435,500 |
| 2019-07-17 | 2019-07-15 | 0.756 | 588,749 | +235,854 | 0.10% | 444,880 |
| 2019-07-16 | 2019-07-12 | 0.733 | 352,895 | +251,815 | 0.06% | 258,700 |
| 2019-07-15 | 2019-07-11 | 0.733 | 101,080 | +3,546 | 0.02% | 74,100 |
| 2019-07-12 | 2019-07-10 | 0.733 | 97,534 | +19,507 | 0.02% | 71,500 |
| 2019-07-10 | 2019-07-08 | 0.711 | 78,027 | -15,960 | 0.01% | 55,440 |
| 2019-07-08 | 2019-07-04 | 0.711 | 93,987 | +3,547 | 0.02% | 66,780 |
| 2019-07-05 | 2019-07-03 | 0.699 | 90,440 | +3,546 | 0.02% | 63,240 |
| 2019-07-04 | 2019-07-02 | 0.699 | 86,894 | +7,094 | 0.01% | 60,760 |
| 2019-07-03 | 2019-06-28 | 0.711 | 79,800 | +1,773 | 0.01% | 56,700 |
| 2019-07-02 | 2019-06-27 | 0.711 | 78,027 | +5,320 | 0.01% | 55,440 |
| 2019-06-28 | 2019-06-26 | 0.699 | 72,707 | +5,320 | 0.01% | 50,840 |
| 2019-06-27 | 2019-06-25 | 0.699 | 67,387 | +3,547 | 0.01% | 47,120 |
| 2019-06-24 | 2019-06-20 | 0.699 | 63,840 | -35,467 | 0.01% | 44,640 |
| 2019-06-21 | 2019-06-19 | 0.677 | 99,307 | -35,467 | 0.02% | 67,200 |
| 2019-06-19 | 2019-06-17 | 0.688 | 134,774 | -3,547 | 0.02% | 92,720 |
| 2019-06-18 | 2019-06-14 | 0.699 | 138,321 | +7,094 | 0.02% | 96,720 |
| 2019-06-17 | 2019-06-13 | 0.677 | 131,227 | +1,773 | 0.02% | 88,800 |
| 2019-06-14 | 2019-06-12 | 0.677 | 129,454 | +1,773 | 0.02% | 87,600 |
| 2019-06-13 | 2019-06-11 | 0.697 | 127,681 | +5,320 | 0.02% | 88,993 |
| 2019-06-12 | 2019-06-10 | 0.708 | 122,361 | +8,587 | 0.02% | 86,683 |
| 2019-06-04 | 2019-05-31 | 0.697 | 113,774 | -1,751 | 0.02% | 79,300 |
| 2019-06-03 | 2019-05-30 | 0.708 | 115,525 | +1,751 | 0.02% | 81,840 |
| 2019-05-31 | 2019-05-29 | 0.686 | 113,774 | +113,774 | 0.02% | 78,000 |
| 2019-05-24 | 2019-05-22 | 0.663 | 0 | -29,756 | ||
| 2019-05-23 | 2019-05-21 | 0.640 | 29,756 | +8,751 | 0.01% | 19,040 |
| 2019-05-22 | 2019-05-20 | 0.651 | 21,005 | -50,760 | 0.00% | 13,680 |
| 2019-05-20 | 2019-05-16 | 0.651 | 71,765 | -14,003 | 0.01% | 46,740 |
| 2019-05-17 | 2019-05-15 | 0.628 | 85,768 | +70,015 | 0.01% | 53,900 |
| 2019-05-14 | 2019-05-09 | 0.566 | 15,753 | -12,253 | 0.00% | 8,910 |
| 2019-05-09 | 2019-05-07 | 0.583 | 28,006 | +15,753 | 0.00% | 16,320 |
| 2019-05-07 | 2019-05-03 | 0.566 | 12,253 | +10,503 | 0.00% | 6,930 |
| 2019-05-06 | 2019-05-02 | 0.571 | 1,750 | +1,750 | 0.00% | 1,000 |
| 2019-04-29 | 2019-04-25 | 0.571 | 0 | -3,501 | ||
| 2019-04-26 | 2019-04-24 | 0.571 | 3,501 | -1,750 | 0.00% | 2,000 |
| 2019-04-25 | 2019-04-23 | 0.583 | 5,251 | +5,251 | 0.00% | 3,060 |
| 2019-04-24 | 2019-04-18 | 0.594 | 0 | -3,501 | ||
| 2019-04-18 | 2019-04-16 | 0.594 | 3,501 | -5,251 | 0.00% | 2,080 |
| 2019-04-17 | 2019-04-15 | 0.606 | 8,752 | -3,501 | 0.00% | 5,300 |
| 2019-04-16 | 2019-04-12 | 0.606 | 12,253 | +12,253 | 0.00% | 7,420 |
| 2019-04-12 | 2019-04-10 | 0.594 | 0 | -1,750 | ||
| 2019-04-11 | 2019-04-09 | 0.594 | 1,750 | -17,504 | 0.00% | 1,040 |
| 2019-04-02 | 2019-03-29 | 0.594 | 19,254 | +17,504 | 0.00% | 11,440 |
| 2019-03-21 | 2019-03-19 | 0.583 | 1,750 | +1,750 | 0.00% | 1,020 |
| 2019-03-19 | 2019-03-15 | 0.571 | 0 | -98,021 | ||
| 2019-03-14 | 2019-03-12 | 0.571 | 98,021 | -31,507 | 0.02% | 56,000 |
| 2019-03-05 | 2019-03-01 | 0.583 | 129,528 | +54,262 | 0.02% | 75,480 |
| 2019-02-27 | 2019-02-25 | 0.594 | 75,266 | +42,009 | 0.01% | 44,720 |
| 2019-02-26 | 2019-02-22 | 0.594 | 33,257 | +7,001 | 0.01% | 19,760 |
| 2019-02-22 | 2019-02-20 | 0.594 | 26,256 | -21,004 | 0.00% | 15,600 |
| 2019-02-20 | 2019-02-18 | 0.583 | 47,260 | +28,006 | 0.01% | 27,540 |
| 2019-02-15 | 2019-02-13 | 0.571 | 19,254 | +15,753 | 0.00% | 11,000 |
| 2019-02-13 | 2019-02-11 | 0.583 | 3,501 | -17,504 | 0.00% | 2,040 |
| 2019-02-11 | 2019-02-04 | 0.594 | 21,005 | +10,503 | 0.00% | 12,480 |
| 2019-01-31 | 2019-01-29 | 0.594 | 10,502 | -56,012 | 0.00% | 6,240 |
| 2019-01-23 | 2019-01-21 | 0.617 | 66,514 | +28,006 | 0.01% | 41,040 |
| 2019-01-21 | 2019-01-17 | 0.566 | 38,508 | +24,505 | 0.01% | 21,780 |
| 2019-01-17 | 2019-01-15 | 0.548 | 14,003 | +1,750 | 0.00% | 7,680 |
| 2019-01-15 | 2019-01-11 | 0.543 | 12,253 | +5,251 | 0.00% | 6,650 |
| 2019-01-10 | 2019-01-08 | 0.571 | 7,002 | -1,750 | 0.00% | 4,000 |
| 2019-01-07 | 2019-01-03 | 0.560 | 8,752 | +1,750 | 0.00% | 4,900 |
| 2019-01-03 | 2018-12-31 | 0.560 | 7,002 | -31,506 | 0.00% | 3,920 |
| 2018-12-28 | 2018-12-24 | 0.560 | 38,508 | -3,501 | 0.01% | 21,560 |
| 2018-12-20 | 2018-12-18 | 0.571 | 42,009 | -7,002 | 0.01% | 24,000 |
| 2018-12-19 | 2018-12-17 | 0.548 | 49,011 | +3,501 | 0.01% | 26,880 |
| 2018-12-17 | 2018-12-13 | 0.571 | 45,510 | +36,758 | 0.01% | 26,000 |
| 2018-12-11 | 2018-12-07 | 0.554 | 8,752 | +1,750 | 0.00% | 4,850 |
| 2018-12-06 | 2018-12-04 | 0.543 | 7,002 | -1,750 | 0.00% | 3,800 |
| 2018-12-05 | 2018-12-03 | 0.548 | 8,752 | +1,750 | 0.00% | 4,800 |
| 2018-11-09 | 2018-11-07 | 0.571 | 7,002 | -17,503 | 0.00% | 4,000 |
| 2018-11-02 | 2018-10-31 | 0.594 | 24,505 | +7,001 | 0.00% | 14,560 |
| 2018-10-31 | 2018-10-29 | 0.594 | 17,504 | +1,751 | 0.00% | 10,400 |
| 2018-10-25 | 2018-10-23 | 0.617 | 15,753 | -8,752 | 0.00% | 9,720 |
| 2018-10-24 | 2018-10-22 | 0.617 | 24,505 | -17,504 | 0.00% | 15,120 |
| 2018-10-22 | 2018-10-18 | 0.571 | 42,009 | +26,256 | 0.01% | 24,000 |
| 2018-10-10 | 2018-10-08 | 0.606 | 15,753 | -40,259 | 0.00% | 9,540 |
| 2018-10-09 | 2018-10-05 | 0.617 | 56,012 | +35,007 | 0.01% | 34,560 |
| 2018-10-08 | 2018-10-04 | 0.617 | 21,005 | +3,501 | 0.00% | 12,960 |
| 2018-10-03 | 2018-09-28 | 0.640 | 17,504 | +1,751 | 0.00% | 11,200 |
| 2018-09-19 | 2018-09-17 | 0.651 | 15,753 | -1,751 | 0.00% | 10,260 |
| 2018-09-17 | 2018-09-13 | 0.663 | 17,504 | -22,755 | 0.00% | 11,600 |
| 2018-09-12 | 2018-09-10 | 0.663 | 40,259 | +24,506 | 0.01% | 26,680 |
| 2018-08-24 | 2018-08-22 | 0.720 | 15,753 | +7,001 | 0.00% | 11,340 |
| 2018-08-17 | 2018-08-15 | 0.720 | 8,752 | -33,257 | 0.00% | 6,300 |
| 2018-08-15 | 2018-08-13 | 0.708 | 42,009 | +33,257 | 0.01% | 29,760 |
| 2018-08-13 | 2018-08-09 | 0.731 | 8,752 | -17,504 | 0.00% | 6,400 |
| 2018-08-06 | 2018-08-02 | 0.766 | 26,256 | +19,254 | 0.00% | 20,100 |
| 2018-08-02 | 2018-07-31 | 0.731 | 7,002 | +7,002 | 0.00% | 5,120 |
| 2018-07-18 | 2018-07-16 | 0.754 | 0 | -26,256 | ||
| 2018-07-13 | 2018-07-11 | 0.777 | 26,256 | -33,257 | 0.00% | 20,400 |
| 2018-07-06 | 2018-07-04 | 0.731 | 59,513 | +59,513 | 0.01% | 43,520 |
| 2018-06-15 | 2018-06-13 | 0.788 | 0 | -8,752 | ||
| 2018-06-14 | 2018-06-12 | 0.819 | 8,752 | -3,501 | 0.00% | 7,169 |
| 2018-06-13 | 2018-06-11 | 0.831 | 12,253 | +118 | 0.00% | 10,178 |
| 2018-06-11 | 2018-06-07 | 0.842 | 12,135 | +12,135 | 0.00% | 10,220 |
| 2018-06-01 | 2018-05-30 | 0.784 | 0 | -29,471 | ||
| 2018-05-31 | 2018-05-29 | 0.796 | 29,471 | +8,668 | 0.01% | 23,460 |
| 2018-05-14 | 2018-05-10 | 0.750 | 20,803 | +5,200 | 0.00% | 15,600 |
| 2018-05-02 | 2018-04-27 | 0.750 | 15,603 | +15,603 | 0.00% | 11,700 |
| 2018-04-09 | 2018-04-04 | 0.750 | 0 | -10,402 | ||
| 2018-04-04 | 2018-03-29 | 0.750 | 10,402 | -19,069 | 0.00% | 7,800 |
| 2018-04-03 | 2018-03-28 | 0.761 | 29,471 | +26,004 | 0.01% | 22,440 |
| 2018-03-29 | 2018-03-27 | 0.773 | 3,467 | +3,467 | 0.00% | 2,680 |
| 2018-02-28 | 2018-02-26 | 0.784 | 0 | -79,746 | ||
| 2018-02-26 | 2018-02-22 | 0.773 | 79,746 | -6,935 | 0.01% | 61,640 |
| 2018-02-23 | 2018-02-21 | 0.784 | 86,681 | +86,681 | 0.02% | 68,000 |
| 2018-02-20 | 2018-02-13 | 0.773 | 0 | -34,672 | ||
| 2018-02-14 | 2018-02-12 | 0.761 | 34,672 | +34,672 | 0.01% | 26,400 |
| 2018-02-09 | 2018-02-07 | 0.773 | 0 | -13,869 | ||
| 2018-02-08 | 2018-02-06 | 0.761 | 13,869 | +12,135 | 0.00% | 10,560 |
| 2018-02-07 | 2018-02-05 | 0.796 | 1,734 | +1,734 | 0.00% | 1,380 |
| 2018-02-06 | 2018-02-02 | 0.796 | 0 | -5,201 | ||
| 2018-02-01 | 2018-01-30 | 0.750 | 5,201 | +5,201 | 0.00% | 3,900 |
| 2018-01-31 | 2018-01-29 | 0.761 | 0 | -8,668 | ||
| 2018-01-26 | 2018-01-24 | 0.750 | 8,668 | +6,934 | 0.00% | 6,500 |
| 2018-01-24 | 2018-01-22 | 0.738 | 1,734 | -41,606 | 0.00% | 1,280 |
| 2018-01-22 | 2018-01-18 | 0.738 | 43,340 | +43,340 | 0.01% | 32,000 |
| 2018-01-18 | 2018-01-16 | 0.750 | 0 | -15,603 | ||
| 2018-01-17 | 2018-01-15 | 0.773 | 15,603 | -39,873 | 0.00% | 12,060 |
| 2018-01-15 | 2018-01-11 | 0.761 | 55,476 | -5,200 | 0.01% | 42,240 |
| 2018-01-11 | 2018-01-09 | 0.773 | 60,676 | -13,869 | 0.01% | 46,900 |
| 2018-01-08 | 2018-01-04 | 0.784 | 74,545 | -46,808 | 0.01% | 58,480 |
| 2017-12-12 | 2017-12-08 | 0.784 | 121,353 | -27,738 | 0.02% | 95,200 |
| 2017-12-08 | 2017-12-06 | 0.808 | 149,091 | +65,878 | 0.03% | 120,400 |
| 2017-12-07 | 2017-12-05 | 0.808 | 83,213 | +76,279 | 0.01% | 67,200 |
| 2017-12-05 | 2017-12-01 | 0.831 | 6,934 | -130,021 | 0.00% | 5,760 |
| 2017-12-01 | 2017-11-29 | 0.808 | 136,955 | +91,881 | 0.02% | 110,600 |
| 2017-11-29 | 2017-11-27 | 0.808 | 45,074 | -43,340 | 0.01% | 36,400 |
| 2017-11-22 | 2017-11-20 | 0.819 | 88,414 | -13,869 | 0.02% | 72,420 |
| 2017-11-17 | 2017-11-15 | 0.842 | 102,283 | +34,672 | 0.02% | 86,140 |
| 2017-11-13 | 2017-11-09 | 0.854 | 67,611 | -8,668 | 0.01% | 57,720 |
| 2017-11-10 | 2017-11-08 | 0.842 | 76,279 | +60,676 | 0.01% | 64,240 |
| 2017-11-09 | 2017-11-07 | 0.865 | 15,603 | +8,669 | 0.00% | 13,500 |
| 2017-11-03 | 2017-11-01 | 0.865 | 6,934 | +6,934 | 0.00% | 6,000 |
| 2017-10-23 | 2017-10-19 | 0.877 | 0 | -15,603 | ||
| 2017-10-20 | 2017-10-18 | 0.911 | 15,603 | -8,668 | 0.00% | 14,220 |
| 2017-10-19 | 2017-10-17 | 0.934 | 24,271 | +15,603 | 0.00% | 22,680 |
| 2017-10-16 | 2017-10-12 | 0.946 | 8,668 | -60,676 | 0.00% | 8,200 |
| 2017-10-13 | 2017-10-11 | 0.923 | 69,344 | +31,205 | 0.01% | 64,000 |
| 2017-10-12 | 2017-10-10 | 0.923 | 38,139 | +32,938 | 0.01% | 35,200 |
| 2017-10-11 | 2017-10-09 | 0.900 | 5,201 | -3,467 | 0.00% | 4,680 |
| 2017-10-10 | 2017-10-06 | 0.819 | 8,668 | +3,467 | 0.00% | 7,100 |
| 2017-10-09 | 2017-10-04 | 0.819 | 5,201 | -6,934 | 0.00% | 4,260 |
| 2017-10-04 | 2017-09-29 | 0.784 | 12,135 | +12,135 | 0.00% | 9,520 |
| 2017-09-28 | 2017-09-26 | 0.773 | 0 | -34,672 | ||
| 2017-09-20 | 2017-09-18 | 0.784 | 34,672 | +34,672 | 0.01% | 27,200 |
| 2017-09-01 | 2017-08-30 | 0.819 | 0 | -15,603 | ||
| 2017-08-14 | 2017-08-10 | 0.831 | 15,603 | -38,139 | 0.00% | 12,960 |
| 2017-08-11 | 2017-08-09 | 0.854 | 53,742 | +48,541 | 0.01% | 45,880 |
| 2017-08-10 | 2017-08-08 | 0.865 | 5,201 | -52,008 | 0.00% | 4,500 |
| 2017-08-04 | 2017-08-02 | 0.819 | 57,209 | +5,201 | 0.01% | 46,860 |
| 2017-08-03 | 2017-08-01 | 0.819 | 52,008 | -6,935 | 0.01% | 42,600 |
| 2017-07-28 | 2017-07-26 | 0.819 | 58,943 | -1,733 | 0.01% | 48,280 |
| 2017-07-27 | 2017-07-25 | 0.831 | 60,676 | +6,934 | 0.01% | 50,400 |
| 2017-07-26 | 2017-07-24 | 0.831 | 53,742 | -8,668 | 0.01% | 44,640 |
| 2017-07-05 | 2017-07-03 | 0.865 | 62,410 | -34,672 | 0.01% | 54,000 |
| 2017-06-29 | 2017-06-27 | 0.888 | 97,082 | +67,611 | 0.02% | 86,240 |
| 2017-06-28 | 2017-06-26 | 0.900 | 29,471 | +29,471 | 0.01% | 26,520 |
| 2017-06-26 | 2017-06-22 | 0.900 | 0 | -15,603 | ||
| 2017-06-22 | 2017-06-20 | 0.900 | 15,603 | -26,004 | 0.00% | 14,040 |
| 2017-06-21 | 2017-06-19 | 0.911 | 41,607 | -8,668 | 0.01% | 37,920 |
| 2017-06-07 | 2017-06-05 | 0.920 | 50,275 | +478 | 0.01% | 46,260 |
| 2017-06-06 | 2017-06-02 | 0.920 | 49,797 | +24,040 | 0.01% | 45,820 |
| 2017-06-05 | 2017-06-01 | 0.920 | 25,757 | -1,717 | 0.00% | 23,700 |
| 2017-05-25 | 2017-05-23 | 0.920 | 27,474 | -13,737 | 0.00% | 25,280 |
| 2017-05-24 | 2017-05-22 | 0.943 | 41,211 | -92,726 | 0.01% | 38,880 |
| 2017-05-23 | 2017-05-19 | 0.920 | 133,937 | +41,211 | 0.02% | 123,240 |
| 2017-05-22 | 2017-05-18 | 0.897 | 92,726 | +91,009 | 0.02% | 83,160 |
| 2017-05-19 | 2017-05-17 | 0.932 | 1,717 | -65,252 | 0.00% | 1,600 |
| 2017-05-17 | 2017-05-15 | 0.897 | 66,969 | -13,737 | 0.01% | 60,060 |
| 2017-05-16 | 2017-05-12 | 0.920 | 80,706 | -20,605 | 0.01% | 74,260 |
| 2017-05-12 | 2017-05-10 | 0.932 | 101,311 | -10,303 | 0.02% | 94,400 |
| 2017-05-11 | 2017-05-09 | 0.943 | 111,614 | -58,383 | 0.02% | 105,300 |
| 2017-05-10 | 2017-05-08 | 0.932 | 169,997 | +169,997 | 0.03% | 158,400 |
| 2017-05-09 | 2017-05-05 | 1.060 | 0 | -30,909 | ||
| 2017-05-08 | 2017-05-04 | 1.060 | 30,909 | -13,737 | 0.01% | 32,760 |
| 2017-05-05 | 2017-05-02 | 0.990 | 44,646 | -12,020 | 0.01% | 44,200 |
| 2017-05-04 | 2017-04-28 | 0.897 | 56,666 | +27,475 | 0.01% | 50,820 |
| 2017-05-02 | 2017-04-27 | 0.908 | 29,191 | +3,434 | 0.01% | 26,520 |
| 2017-04-28 | 2017-04-26 | 0.932 | 25,757 | +1,717 | 0.00% | 24,000 |
| 2017-04-27 | 2017-04-25 | 0.955 | 24,040 | +15,454 | 0.00% | 22,960 |
| 2017-04-26 | 2017-04-24 | 0.943 | 8,586 | -34,343 | 0.00% | 8,100 |
| 2017-04-25 | 2017-04-21 | 0.990 | 42,929 | +42,929 | 0.01% | 42,500 |
| 2017-04-24 | 2017-04-20 | 0.920 | 0 | -32,626 | ||
| 2017-04-13 | 2017-04-11 | 0.815 | 32,626 | -51,514 | 0.01% | 26,600 |
| 2017-04-11 | 2017-04-07 | 0.839 | 84,140 | -5,151 | 0.01% | 70,560 |
| 2017-04-07 | 2017-04-05 | 0.839 | 89,291 | +53,231 | 0.02% | 74,880 |
| 2017-04-06 | 2017-04-03 | 0.827 | 36,060 | -13,737 | 0.01% | 29,820 |
| 2017-04-03 | 2017-03-30 | 0.839 | 49,797 | -36,060 | 0.01% | 41,760 |
| 2017-03-31 | 2017-03-29 | 0.850 | 85,857 | +60,100 | 0.02% | 73,000 |
| 2017-03-30 | 2017-03-28 | 0.932 | 25,757 | +25,757 | 0.00% | 24,000 |
| 2017-03-29 | 2017-03-27 | 0.815 | 0 | -36,060 | ||
| 2017-03-24 | 2017-03-22 | 0.815 | 36,060 | +36,060 | 0.01% | 29,400 |
| 2017-03-20 | 2017-03-16 | 0.815 | 0 | -8,586 | ||
| 2017-03-16 | 2017-03-14 | 0.804 | 8,586 | +8,586 | 0.00% | 6,900 |
| 2017-03-07 | 2017-03-03 | 0.804 | 0 | -1,717 | ||
| 2017-03-03 | 2017-03-01 | 0.815 | 1,717 | +1,717 | 0.00% | 1,400 |
| 2017-02-27 | 2017-02-23 | 0.804 | 0 | -17,171 | ||
| 2017-02-24 | 2017-02-22 | 0.804 | 17,171 | +17,171 | 0.00% | 13,800 |
| 2017-01-26 | 2017-01-24 | 0.792 | 0 | -8,586 | ||
| 2017-01-25 | 2017-01-23 | 0.769 | 8,586 | +8,586 | 0.00% | 6,600 |
| 2017-01-19 | 2017-01-17 | 0.769 | 0 | -17,171 | ||
| 2017-01-16 | 2017-01-12 | 0.769 | 17,171 | +15,454 | 0.00% | 13,200 |
| 2017-01-11 | 2017-01-09 | 0.745 | 1,717 | -22,323 | 0.00% | 1,280 |
| 2017-01-10 | 2017-01-06 | 0.757 | 24,040 | +6,869 | 0.00% | 18,200 |
| 2017-01-04 | 2016-12-30 | 0.757 | 17,171 | +8,585 | 0.00% | 13,000 |
| 2016-12-30 | 2016-12-28 | 0.745 | 8,586 | +1,717 | 0.00% | 6,400 |
| 2016-12-23 | 2016-12-21 | 0.757 | 6,869 | +6,869 | 0.00% | 5,200 |
| 2016-12-22 | 2016-12-20 | 0.757 | 0 | -53,231 | ||
| 2016-12-19 | 2016-12-15 | 0.780 | 53,231 | -6,869 | 0.01% | 41,540 |
| 2016-12-16 | 2016-12-14 | 0.769 | 60,100 | +6,869 | 0.01% | 46,200 |
| 2016-12-14 | 2016-12-12 | 0.757 | 53,231 | -5,152 | 0.01% | 40,300 |
| 2016-12-13 | 2016-12-09 | 0.769 | 58,383 | +6,869 | 0.01% | 44,880 |
| 2016-12-12 | 2016-12-08 | 0.769 | 51,514 | +5,151 | 0.01% | 39,600 |
| 2016-12-09 | 2016-12-07 | 0.769 | 46,363 | +46,363 | 0.01% | 35,640 |
| 2016-12-07 | 2016-12-05 | 0.769 | 0 | -18,889 | ||
| 2016-12-06 | 2016-12-02 | 0.780 | 18,889 | -6,868 | 0.00% | 14,740 |
| 2016-12-05 | 2016-12-01 | 0.780 | 25,757 | +12,020 | 0.00% | 20,100 |
| 2016-12-02 | 2016-11-30 | 0.780 | 13,737 | -15,454 | 0.00% | 10,720 |
| 2016-12-01 | 2016-11-29 | 0.780 | 29,191 | -12,020 | 0.01% | 22,780 |
| 2016-11-30 | 2016-11-28 | 0.792 | 41,211 | -6,869 | 0.01% | 32,640 |
| 2016-11-28 | 2016-11-24 | 0.780 | 48,080 | +1,717 | 0.01% | 37,520 |
| 2016-11-25 | 2016-11-23 | 0.780 | 46,363 | +46,363 | 0.01% | 36,180 |
| 2016-11-24 | 2016-11-22 | 0.780 | 0 | -8,586 | ||
| 2016-11-23 | 2016-11-21 | 0.780 | 8,586 | +8,586 | 0.00% | 6,700 |
| 2016-11-21 | 2016-11-17 | 0.780 | 0 | -80,706 | ||
| 2016-11-18 | 2016-11-16 | 0.780 | 80,706 | -12,020 | 0.01% | 62,980 |
| 2016-11-17 | 2016-11-15 | 0.780 | 92,726 | -13,737 | 0.02% | 72,360 |
| 2016-11-16 | 2016-11-14 | 0.780 | 106,463 | +17,172 | 0.02% | 83,080 |
| 2016-11-15 | 2016-11-11 | 0.780 | 89,291 | +30,908 | 0.02% | 69,680 |
| 2016-11-14 | 2016-11-10 | 0.780 | 58,383 | +36,060 | 0.01% | 45,560 |
| 2016-11-11 | 2016-11-09 | 0.780 | 22,323 | +22,323 | 0.00% | 17,420 |
| 2016-11-10 | 2016-11-08 | 0.780 | 0 | -13,737 | ||
| 2016-11-09 | 2016-11-07 | 0.780 | 13,737 | +13,737 | 0.00% | 10,720 |
| 2016-11-07 | 2016-11-03 | 0.804 | 0 | -42,929 | ||
| 2016-11-04 | 2016-11-02 | 0.804 | 42,929 | -27,474 | 0.01% | 34,500 |
| 2016-11-03 | 2016-11-01 | 0.780 | 70,403 | -8,586 | 0.01% | 54,940 |
| 2016-11-02 | 2016-10-31 | 0.769 | 78,989 | -6,868 | 0.01% | 60,720 |
| 2016-11-01 | 2016-10-28 | 0.780 | 85,857 | +60,100 | 0.02% | 67,000 |
| 2016-10-31 | 2016-10-27 | 0.769 | 25,757 | +25,757 | 0.00% | 19,800 |
| 2016-10-27 | 2016-10-25 | 0.804 | 0 | -18,889 | ||
| 2016-10-24 | 2016-10-19 | 0.792 | 18,889 | +3,435 | 0.00% | 14,960 |
| 2016-10-19 | 2016-10-17 | 0.804 | 15,454 | +15,454 | 0.00% | 12,420 |
| 2016-10-07 | 2016-10-05 | 0.792 | 0 | -24,040 | ||
| 2016-10-06 | 2016-10-04 | 0.792 | 24,040 | -1,717 | 0.00% | 19,040 |
| 2016-10-03 | 2016-09-29 | 0.780 | 25,757 | +1,717 | 0.00% | 20,100 |
| 2016-09-30 | 2016-09-28 | 0.792 | 24,040 | +6,869 | 0.00% | 19,040 |
| 2016-09-27 | 2016-09-23 | 0.792 | 17,171 | -42,929 | 0.00% | 13,600 |
| 2016-09-26 | 2016-09-22 | 0.792 | 60,100 | -1,717 | 0.01% | 47,600 |
| 2016-09-23 | 2016-09-21 | 0.804 | 61,817 | +20,606 | 0.01% | 49,680 |
| 2016-09-19 | 2016-09-14 | 0.792 | 41,211 | +41,211 | 0.01% | 32,640 |
| 2016-09-14 | 2016-09-12 | 0.780 | 0 | -51,514 | ||
| 2016-09-12 | 2016-09-08 | 0.804 | 51,514 | -25,757 | 0.01% | 41,400 |
| 2016-09-09 | 2016-09-07 | 0.804 | 77,271 | +6,868 | 0.01% | 62,100 |
| 2016-09-08 | 2016-09-06 | 0.792 | 70,403 | -65,251 | 0.01% | 55,760 |
| 2016-09-07 | 2016-09-05 | 0.792 | 135,654 | +12,020 | 0.02% | 107,440 |
| 2016-09-05 | 2016-09-01 | 0.804 | 123,634 | -15,454 | 0.02% | 99,360 |
| 2016-09-02 | 2016-08-31 | 0.804 | 139,088 | +10,302 | 0.02% | 111,780 |
| 2016-09-01 | 2016-08-30 | 0.792 | 128,786 | +18,889 | 0.02% | 102,000 |
| 2016-08-31 | 2016-08-29 | 0.815 | 109,897 | -17,172 | 0.02% | 89,600 |
| 2016-08-30 | 2016-08-26 | 0.804 | 127,069 | +12,020 | 0.02% | 102,120 |
| 2016-08-26 | 2016-08-24 | 0.804 | 115,049 | +13,738 | 0.02% | 92,460 |
| 2016-08-25 | 2016-08-23 | 0.804 | 101,311 | +17,171 | 0.02% | 81,420 |
| 2016-08-24 | 2016-08-22 | 0.804 | 84,140 | -1,717 | 0.01% | 67,620 |
| 2016-08-22 | 2016-08-18 | 0.815 | 85,857 | +70,403 | 0.02% | 70,000 |
| 2016-08-17 | 2016-08-15 | 0.815 | 15,454 | -13,737 | 0.00% | 12,600 |
| 2016-08-16 | 2016-08-12 | 0.827 | 29,191 | +1,717 | 0.01% | 24,140 |
| 2016-08-15 | 2016-08-11 | 0.827 | 27,474 | +6,868 | 0.00% | 22,720 |
| 2016-08-09 | 2016-08-05 | 0.827 | 20,606 | -82,423 | 0.00% | 17,040 |
| 2016-08-08 | 2016-08-04 | 0.815 | 103,029 | +58,383 | 0.02% | 84,000 |
| 2016-08-05 | 2016-08-03 | 0.827 | 44,646 | +13,737 | 0.01% | 36,920 |
| 2016-08-03 | 2016-07-29 | 0.815 | 30,909 | +30,909 | 0.01% | 25,200 |
| 2016-07-07 | 2016-07-05 | 0.827 | 0 | -8,586 | ||
| 2016-06-30 | 2016-06-28 | 0.815 | 8,586 | -39,494 | 0.00% | 7,000 |
| 2016-06-29 | 2016-06-27 | 0.815 | 48,080 | +24,040 | 0.01% | 39,200 |
| 2016-06-24 | 2016-06-22 | 0.827 | 24,040 | +24,040 | 0.00% | 19,880 |
| 2016-06-20 | 2016-06-16 | 0.839 | 0 | -51,514 | ||
| 2016-06-16 | 2016-06-14 | 0.839 | 51,514 | +3,434 | 0.01% | 43,200 |
| 2016-06-15 | 2016-06-13 | 0.850 | 48,080 | +44,646 | 0.01% | 40,880 |
| 2016-06-13 | 2016-06-08 | 0.850 | 3,434 | +3,434 | 0.00% | 2,920 |
| 2016-06-08 | 2016-06-06 | 0.824 | 0 | -30,909 | ||
| 2016-06-07 | 2016-06-03 | 0.812 | 30,909 | +336 | 0.01% | 25,113 |
| 2016-06-03 | 2016-06-01 | 0.824 | 30,573 | -8,492 | 0.01% | 25,200 |
| 2016-05-11 | 2016-05-09 | 0.836 | 39,065 | +23,779 | 0.01% | 32,660 |
| 2016-05-04 | 2016-04-29 | 0.895 | 15,286 | -40,764 | 0.00% | 13,680 |
| 2016-05-03 | 2016-04-28 | 0.883 | 56,050 | +6,794 | 0.01% | 49,500 |
| 2016-04-26 | 2016-04-22 | 0.824 | 49,256 | +35,668 | 0.01% | 40,600 |
| 2016-04-25 | 2016-04-21 | 0.848 | 13,588 | -39,065 | 0.00% | 11,520 |
| 2016-04-20 | 2016-04-18 | 0.848 | 52,653 | -6,794 | 0.01% | 44,640 |
| 2016-04-19 | 2016-04-15 | 0.836 | 59,447 | +52,653 | 0.01% | 49,700 |
| 2016-04-18 | 2016-04-14 | 0.801 | 6,794 | +5,096 | 0.00% | 5,440 |
| 2016-04-14 | 2016-04-12 | 0.789 | 1,698 | -5,096 | 0.00% | 1,340 |
| 2016-03-31 | 2016-03-29 | 0.860 | 6,794 | +6,794 | 0.00% | 5,840 |
| 2016-03-30 | 2016-03-24 | 0.942 | 0 | -8,492 | ||
| 2016-03-22 | 2016-03-18 | 0.954 | 8,492 | -1,699 | 0.00% | 8,100 |
| 2016-03-18 | 2016-03-16 | 0.918 | 10,191 | -5,095 | 0.00% | 9,360 |
| 2016-03-16 | 2016-03-14 | 0.930 | 15,286 | -16,985 | 0.00% | 14,220 |
| 2016-03-15 | 2016-03-11 | 0.918 | 32,271 | +8,492 | 0.01% | 29,640 |
| 2016-03-08 | 2016-03-04 | 0.907 | 23,779 | -11,889 | 0.00% | 21,560 |
| 2016-03-07 | 2016-03-03 | 0.883 | 35,668 | +3,397 | 0.01% | 31,500 |
| 2016-03-02 | 2016-02-29 | 0.907 | 32,271 | +8,492 | 0.01% | 29,260 |
| 2016-03-01 | 2016-02-26 | 0.871 | 23,779 | -3,397 | 0.00% | 20,720 |
| 2016-02-22 | 2016-02-18 | 0.895 | 27,176 | -25,477 | 0.00% | 24,320 |
| 2016-02-18 | 2016-02-16 | 0.883 | 52,653 | -10,191 | 0.01% | 46,500 |
| 2016-02-17 | 2016-02-15 | 0.883 | 62,844 | +62,844 | 0.01% | 55,500 |
| 2016-02-11 | 2016-02-04 | 0.883 | 0 | -23,779 | ||
| 2016-02-05 | 2016-02-03 | 0.871 | 23,779 | +23,779 | 0.00% | 20,720 |
| 2016-02-02 | 2016-01-29 | 0.895 | 0 | -44,161 | ||
| 2016-02-01 | 2016-01-28 | 0.871 | 44,161 | +30,573 | 0.01% | 38,480 |
| 2016-01-27 | 2016-01-25 | 0.860 | 13,588 | -28,874 | 0.00% | 11,680 |
| 2016-01-26 | 2016-01-22 | 0.860 | 42,462 | +37,367 | 0.01% | 36,500 |
| 2016-01-19 | 2016-01-15 | 0.907 | 5,095 | -10,191 | 0.00% | 4,620 |
| 2016-01-18 | 2016-01-14 | 0.930 | 15,286 | +13,588 | 0.00% | 14,220 |
| 2016-01-15 | 2016-01-13 | 0.907 | 1,698 | -27,176 | 0.00% | 1,540 |
| 2016-01-14 | 2016-01-12 | 0.930 | 28,874 | +28,874 | 0.01% | 26,860 |
| 2016-01-12 | 2016-01-08 | 0.989 | 0 | -37,367 | ||
| 2016-01-08 | 2016-01-06 | 0.966 | 37,367 | +37,367 | 0.01% | 36,080 |
| 2016-01-06 | 2016-01-04 | 0.966 | 0 | -16,985 | ||
| 2016-01-05 | 2015-12-31 | 1.001 | 16,985 | +6,794 | 0.00% | 17,000 |
| 2016-01-04 | 2015-12-29 | 0.989 | 10,191 | +10,191 | 0.00% | 10,080 |
| 2015-12-23 | 2015-12-21 | 0.942 | 0 | -3,397 | ||
| 2015-12-22 | 2015-12-18 | 0.954 | 3,397 | +3,397 | 0.00% | 3,240 |
| 2015-12-10 | 2015-12-08 | 1.013 | 0 | -8,492 | ||
| 2015-12-09 | 2015-12-07 | 0.860 | 8,492 | -32,272 | 0.00% | 7,300 |
| 2015-12-02 | 2015-11-30 | 0.871 | 40,764 | +8,493 | 0.01% | 35,520 |
| 2015-11-30 | 2015-11-26 | 0.883 | 32,271 | +32,271 | 0.01% | 28,500 |
| 2015-11-20 | 2015-11-18 | 0.907 | 0 | -798,294 | ||
| 2015-11-19 | 2015-11-17 | 0.742 | 798,294 | -23,779 | 0.14% | 592,200 |
| 2015-11-18 | 2015-11-16 | 0.742 | 822,073 | +10,191 | 0.15% | 609,840 |
| 2015-11-16 | 2015-11-12 | 0.777 | 811,882 | +13,588 | 0.15% | 630,960 |
| 2015-11-06 | 2015-11-04 | 0.789 | 798,294 | -16,985 | 0.14% | 629,800 |
| 2015-11-04 | 2015-11-02 | 0.789 | 815,279 | +16,985 | 0.15% | 643,200 |
| 2015-11-02 | 2015-10-29 | 0.789 | 798,294 | +232,694 | 0.14% | 629,800 |
| 2015-10-30 | 2015-10-28 | 0.801 | 565,600 | -3,397 | 0.10% | 452,880 |
| 2015-10-29 | 2015-10-27 | 0.801 | 568,997 | +39,065 | 0.10% | 455,600 |
| 2015-10-28 | 2015-10-26 | 0.789 | 529,932 | +529,932 | 0.10% | 418,080 |
| 2015-10-16 | 2015-10-14 | 0.812 | 0 | -5,095 | ||
| 2015-10-15 | 2015-10-13 | 0.801 | 5,095 | +5,095 | 0.00% | 4,080 |
| 2015-10-05 | 2015-09-30 | 0.777 | 0 | -3,397 | ||
| 2015-10-02 | 2015-09-29 | 0.777 | 3,397 | +1,699 | 0.00% | 2,640 |
| 2015-09-24 | 2015-09-22 | 0.789 | 1,698 | +1,698 | 0.00% | 1,340 |
| 2015-09-22 | 2015-09-18 | 0.801 | 0 | -13,588 | ||
| 2015-09-18 | 2015-09-16 | 0.789 | 13,588 | +13,588 | 0.00% | 10,720 |
| 2015-09-10 | 2015-09-08 | 0.812 | 0 | -10,191 | ||
| 2015-09-08 | 2015-09-04 | 0.765 | 10,191 | -3,397 | 0.00% | 7,800 |
| 2015-09-04 | 2015-09-01 | 0.789 | 13,588 | +13,588 | 0.00% | 10,720 |
| 2015-09-02 | 2015-08-31 | 0.812 | 0 | -10,191 | ||
| 2015-09-01 | 2015-08-28 | 0.812 | 10,191 | +10,191 | 0.00% | 8,280 |
| 2015-08-31 | 2015-08-27 | 0.824 | 0 | -11,889 | ||
| 2015-08-28 | 2015-08-26 | 0.801 | 11,889 | +11,889 | 0.00% | 9,520 |
| 2015-08-18 | 2015-08-14 | 0.907 | 0 | -20,382 | ||
| 2015-08-17 | 2015-08-13 | 0.895 | 20,382 | +20,382 | 0.00% | 18,240 |
| 2015-08-14 | 2015-08-12 | 0.871 | 0 | -33,970 | ||
| 2015-08-13 | 2015-08-11 | 0.895 | 33,970 | -5,095 | 0.01% | 30,400 |
| 2015-08-12 | 2015-08-10 | 0.907 | 39,065 | -23,779 | 0.01% | 35,420 |
| 2015-08-10 | 2015-08-06 | 0.860 | 62,844 | +3,397 | 0.01% | 54,020 |
| 2015-08-07 | 2015-08-05 | 0.860 | 59,447 | -15,287 | 0.01% | 51,100 |
| 2015-08-06 | 2015-08-04 | 0.860 | 74,734 | -11,889 | 0.01% | 64,240 |
| 2015-08-05 | 2015-08-03 | 0.860 | 86,623 | -49,257 | 0.02% | 74,460 |
| 2015-08-04 | 2015-07-31 | 0.871 | 135,880 | -52,653 | 0.02% | 118,400 |
| 2015-08-03 | 2015-07-30 | 0.871 | 188,533 | -15,287 | 0.03% | 164,280 |
| 2015-07-30 | 2015-07-28 | 0.895 | 203,820 | +33,970 | 0.04% | 182,400 |
| 2015-07-29 | 2015-07-27 | 0.883 | 169,850 | -47,558 | 0.03% | 150,000 |
| 2015-07-27 | 2015-07-23 | 0.918 | 217,408 | -3,397 | 0.04% | 199,680 |
| 2015-07-24 | 2015-07-22 | 0.918 | 220,805 | -25,477 | 0.04% | 202,800 |
| 2015-07-23 | 2015-07-21 | 0.942 | 246,282 | +11,889 | 0.04% | 232,000 |
| 2015-07-21 | 2015-07-17 | 0.954 | 234,393 | +33,970 | 0.04% | 223,560 |
| 2015-07-20 | 2015-07-16 | 0.954 | 200,423 | +40,764 | 0.04% | 191,160 |
| 2015-07-17 | 2015-07-15 | 0.942 | 159,659 | -66,241 | 0.03% | 150,400 |
| 2015-07-16 | 2015-07-14 | 0.954 | 225,900 | +10,191 | 0.04% | 215,460 |
| 2015-07-15 | 2015-07-13 | 0.977 | 215,709 | +100,211 | 0.04% | 210,820 |
| 2015-07-14 | 2015-07-10 | 0.930 | 115,498 | +101,910 | 0.02% | 107,440 |
| 2015-07-13 | 2015-07-09 | 0.918 | 13,588 | +6,794 | 0.00% | 12,480 |
| 2015-07-10 | 2015-07-08 | 0.836 | 6,794 | -123,990 | 0.00% | 5,680 |
| 2015-07-09 | 2015-07-07 | 0.907 | 130,784 | +125,689 | 0.02% | 118,580 |
| 2015-07-08 | 2015-07-06 | 0.930 | 5,095 | -88,322 | 0.00% | 4,740 |
| 2015-07-07 | 2015-07-03 | 1.060 | 93,417 | +13,588 | 0.02% | 99,000 |
| 2015-07-06 | 2015-07-02 | 1.107 | 79,829 | -132,483 | 0.01% | 88,360 |
| 2015-07-03 | 2015-06-30 | 1.107 | 212,312 | +67,940 | 0.04% | 235,000 |
| 2015-06-30 | 2015-06-26 | 1.154 | 144,372 | -25,478 | 0.03% | 166,600 |
| 2015-06-26 | 2015-06-24 | 1.189 | 169,850 | +25,478 | 0.03% | 202,000 |
| 2015-06-25 | 2015-06-23 | 1.189 | 144,372 | -16,985 | 0.03% | 171,700 |
| 2015-06-24 | 2015-06-22 | 1.189 | 161,357 | +154,563 | 0.03% | 191,900 |
| 2015-06-23 | 2015-06-19 | 1.189 | 6,794 | +6,794 | 0.00% | 8,080 |
| 2015-06-22 | 2015-06-18 | 1.213 | 0 | -71,337 | ||
| 2015-06-19 | 2015-06-17 | 1.178 | 71,337 | -1,698 | 0.01% | 84,000 |
| 2015-06-18 | 2015-06-16 | 1.142 | 73,035 | +10,191 | 0.01% | 83,419 |
| 2015-06-16 | 2015-06-12 | 1.189 | 62,844 | -3,397 | 0.01% | 74,739 |
| 2015-06-15 | 2015-06-11 | 1.201 | 66,241 | +54,352 | 0.01% | 79,559 |
| 2015-06-12 | 2015-06-10 | 1.189 | 11,889 | +11,889 | 0.00% | 14,139 |
| 2015-06-11 | 2015-06-09 | 1.178 | 0 | -83,226 | ||
| 2015-06-10 | 2015-06-08 | 1.213 | 83,226 | +35,668 | 0.01% | 100,939 |
| 2015-06-09 | 2015-06-05 | 1.295 | 47,558 | -40,764 | 0.01% | 61,600 |
| 2015-06-08 | 2015-06-04 | 1.236 | 88,322 | +88,322 | 0.02% | 109,200 |
| 2015-06-05 | 2015-06-03 | 1.283 | 0 | -1,698 | ||
| 2015-06-04 | 2015-06-02 | 1.319 | 1,698 | -50,955 | 0.00% | 2,239 |
| 2015-06-02 | 2015-05-29 | 1.354 | 52,653 | -76,433 | 0.01% | 71,299 |
| 2015-06-01 | 2015-05-28 | 1.319 | 129,086 | -30,573 | 0.02% | 170,240 |
| 2015-05-29 | 2015-05-27 | 1.236 | 159,659 | +120,594 | 0.03% | 197,400 |
| 2015-05-27 | 2015-05-22 | 1.307 | 39,065 | -13,588 | 0.01% | 51,059 |
| 2015-05-26 | 2015-05-21 | 1.142 | 52,653 | +52,653 | 0.01% | 60,139 |
| 2015-05-21 | 2015-05-19 | 1.119 | 0 | -13,588 | ||
| 2015-05-20 | 2015-05-18 | 1.142 | 13,588 | -188,533 | 0.00% | 15,520 |
| 2015-05-19 | 2015-05-15 | 1.095 | 202,121 | -236,092 | 0.04% | 221,340 |
| 2015-05-18 | 2015-05-14 | 1.107 | 438,213 | +10,191 | 0.08% | 485,040 |
| 2015-05-15 | 2015-05-13 | 1.130 | 428,022 | +156,262 | 0.08% | 483,840 |
| 2015-05-14 | 2015-05-12 | 1.142 | 271,760 | -42,462 | 0.05% | 310,400 |
| 2015-05-12 | 2015-05-08 | 1.154 | 314,222 | +227,599 | 0.06% | 362,600 |
| 2015-05-11 | 2015-05-07 | 1.036 | 86,623 | +59,447 | 0.02% | 89,760 |
| 2015-05-08 | 2015-05-06 | 1.095 | 27,176 | +27,176 | 0.00% | 29,760 |
| 2015-05-07 | 2015-05-05 | 1.095 | 0 | -229,654 | ||
| 2015-05-06 | 2015-05-04 | 1.119 | 229,654 | +203,820 | 0.04% | 256,899 |
| 2015-05-05 | 2015-04-30 | 1.107 | 25,834 | -358,027 | 0.00% | 28,595 |
| 2015-04-30 | 2015-04-28 | 1.260 | 383,861 | +16,985 | 0.07% | 483,640 |
| 2015-04-28 | 2015-04-24 | 0.966 | 366,876 | -125,689 | 0.07% | 354,240 |
| 2015-04-27 | 2015-04-23 | 0.918 | 492,565 | -16,985 | 0.09% | 452,400 |
| 2015-04-24 | 2015-04-22 | 0.907 | 509,550 | +142,674 | 0.09% | 462,000 |
| 2015-04-17 | 2015-04-15 | 0.942 | 366,876 | -39,065 | 0.07% | 345,600 |
| 2015-04-16 | 2015-04-14 | 0.954 | 405,941 | +39,065 | 0.07% | 387,180 |
| 2015-04-09 | 2015-04-02 | 0.871 | 366,876 | -25,477 | 0.07% | 319,680 |
| 2015-04-08 | 2015-04-01 | 0.895 | 392,353 | +25,477 | 0.07% | 351,120 |
| 2015-03-23 | 2015-03-19 | 0.942 | 366,876 | -15,286 | 0.07% | 345,600 |
| 2015-03-18 | 2015-03-16 | 0.966 | 382,162 | +15,286 | 0.07% | 369,000 |
| 2015-03-11 | 2015-03-09 | 0.907 | 366,876 | -20,382 | 0.07% | 332,640 |
| 2015-02-13 | 2015-02-11 | 0.942 | 387,258 | +20,382 | 0.07% | 364,800 |
| 2015-01-28 | 2015-01-26 | 1.001 | 366,876 | -20,382 | 0.07% | 367,200 |
| 2015-01-20 | 2015-01-16 | 0.977 | 387,258 | +20,382 | 0.07% | 378,480 |
| 2015-01-09 | 2015-01-07 | 1.072 | 366,876 | -32,271 | 0.07% | 393,120 |
| 2015-01-08 | 2015-01-06 | 1.024 | 399,147 | -6,794 | 0.07% | 408,900 |
| 2015-01-06 | 2015-01-02 | 0.907 | 405,941 | -13,588 | 0.07% | 368,060 |
| 2014-12-29 | 2014-12-22 | 0.824 | 419,529 | -1,699 | 0.08% | 345,800 |
| 2014-12-19 | 2014-12-17 | 0.848 | 421,228 | +37,367 | 0.08% | 357,120 |
| 2014-12-17 | 2014-12-15 | 0.907 | 383,861 | -11,889 | 0.07% | 348,040 |
| 2014-12-12 | 2014-12-10 | 0.954 | 395,750 | +28,874 | 0.07% | 377,460 |
| 2014-12-11 | 2014-12-09 | 0.942 | 366,876 | -849 | 0.07% | 345,600 |
| 2014-12-05 | 2014-12-03 | 1.036 | 367,725 | +849 | 0.07% | 381,040 |
| 2014-11-19 | 2014-11-17 | 1.154 | 366,876 | -15,286 | 0.07% | 423,360 |
| 2014-11-18 | 2014-11-14 | 1.154 | 382,162 | +15,286 | 0.07% | 441,000 |
| 2014-10-14 | 2014-10-10 | 1.342 | 366,876 | -32,271 | 0.07% | 492,480 |
| 2014-10-13 | 2014-10-09 | 1.389 | 399,147 | -25,478 | 0.07% | 554,600 |
| 2014-10-10 | 2014-10-08 | 1.413 | 424,625 | -23,779 | 0.08% | 600,000 |
| 2014-10-09 | 2014-10-07 | 1.437 | 448,404 | +3,397 | 0.08% | 644,160 |
| 2014-10-08 | 2014-10-06 | 1.425 | 445,007 | +1,699 | 0.08% | 634,040 |
| 2014-10-06 | 2014-09-30 | 1.342 | 443,308 | +15,286 | 0.08% | 595,080 |
| 2014-10-03 | 2014-09-29 | 1.389 | 428,022 | +61,146 | 0.08% | 594,720 |
| 2014-09-30 | 2014-09-26 | 1.519 | 366,876 | -27,176 | 0.07% | 557,280 |
| 2014-09-26 | 2014-09-24 | 1.578 | 394,052 | +25,478 | 0.07% | 621,760 |
| 2014-09-25 | 2014-09-23 | 1.566 | 368,574 | +178,342 | 0.07% | 577,220 |
| 2014-09-24 | 2014-09-22 | 1.578 | 190,232 | +190,232 | 0.03% | 300,160 |
| 2014-09-23 | 2014-09-19 | 1.590 | 0 | -15,286 | ||
| 2014-09-22 | 2014-09-18 | 1.590 | 15,286 | +15,286 | 0.00% | 24,299 |
| 2014-09-10 | 2014-09-05 | 1.672 | 0 | -1,698 | ||
| 2014-09-08 | 2014-09-04 | 1.684 | 1,698 | +1,698 | 0.00% | 2,859 |
| 2014-08-27 | 2014-08-25 | 1.707 | 0 | -1,698 | ||
| 2014-08-26 | 2014-08-22 | 1.696 | 1,698 | +1,698 | 0.00% | 2,879 |
| 2014-08-18 | 2014-08-14 | 1.731 | 0 | -1,698 | ||
| 2014-08-15 | 2014-08-13 | 1.707 | 1,698 | +1,698 | 0.00% | 2,899 |
| 2014-08-13 | 2014-08-11 | 1.754 | 0 | -84,925 | ||
| 2014-08-07 | 2014-08-05 | 1.707 | 84,925 | +16,985 | 0.02% | 145,000 |
| 2014-08-05 | 2014-08-01 | 1.696 | 67,940 | -18,683 | 0.01% | 115,200 |
| 2014-08-04 | 2014-07-31 | 1.707 | 86,623 | +86,623 | 0.02% | 147,899 |
| 2014-07-29 | 2014-07-25 | 1.754 | 0 | -42,462 | ||
| 2014-07-28 | 2014-07-24 | 1.743 | 42,462 | +42,462 | 0.01% | 73,999 |
| 2014-07-23 | 2014-07-21 | 1.766 | 0 | -49,256 | ||
| 2014-07-22 | 2014-07-18 | 1.778 | 49,256 | +49,256 | 0.01% | 87,579 |
| 2014-07-21 | 2014-07-17 | 1.707 | 0 | -83,226 | ||
| 2014-07-18 | 2014-07-16 | 1.790 | 83,226 | +13,588 | 0.02% | 148,959 |
| 2014-07-17 | 2014-07-15 | 1.790 | 69,638 | +69,638 | 0.01% | 124,639 |
| 2014-07-16 | 2014-07-14 | 1.837 | 0 | -171,905 | ||
| 2014-07-15 | 2014-07-11 | 1.849 | 171,905 | +105,307 | 0.03% | 317,799 |
| 2014-07-14 | 2014-07-10 | 1.837 | 66,598 | -369,916 | 0.01% | 122,335 |
| 2014-07-11 | 2014-07-09 | 1.966 | 436,514 | +436,514 | 0.08% | 858,380 |
| 2014-07-09 | 2014-07-07 | 1.931 | 0 | -127,387 | ||
| 2014-07-08 | 2014-07-04 | 2.014 | 127,387 | 0.02% | 256,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy