History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 166,000 | +0 | 0.03% | 73,040 |
| 2025-10-13 | 2025-10-09 | 0.455 | 166,000 | +0 | 0.03% | 75,530 |
| 2025-10-10 | 2025-10-08 | 0.430 | 166,000 | +0 | 0.03% | 71,380 |
| 2025-10-09 | 2025-10-06 | 0.435 | 166,000 | +0 | 0.03% | 72,210 |
| 2025-10-08 | 2025-10-03 | 0.440 | 166,000 | +0 | 0.03% | 73,040 |
| 2025-10-06 | 2025-10-02 | 0.445 | 166,000 | +0 | 0.03% | 73,870 |
| 2025-10-03 | 2025-09-30 | 0.455 | 166,000 | +0 | 0.03% | 75,530 |
| 2025-10-02 | 2025-09-29 | 0.430 | 166,000 | +0 | 0.03% | 71,380 |
| 2025-09-30 | 2025-09-26 | 0.425 | 166,000 | +0 | 0.03% | 70,550 |
| 2025-09-29 | 2025-09-25 | 0.435 | 166,000 | +0 | 0.03% | 72,210 |
| 2025-09-26 | 2025-09-24 | 0.440 | 166,000 | +0 | 0.03% | 73,040 |
| 2025-09-25 | 2025-09-23 | 0.440 | 166,000 | +0 | 0.03% | 73,040 |
| 2025-09-24 | 2025-09-22 | 0.445 | 166,000 | +0 | 0.03% | 73,870 |
| 2025-09-23 | 2025-09-19 | 0.445 | 166,000 | +0 | 0.03% | 73,870 |
| 2025-09-22 | 2025-09-18 | 0.455 | 166,000 | +0 | 0.03% | 75,530 |
| 2025-09-19 | 2025-09-17 | 0.450 | 166,000 | +0 | 0.03% | 74,700 |
| 2025-09-18 | 2025-09-16 | 0.430 | 166,000 | +0 | 0.03% | 71,380 |
| 2025-09-17 | 2025-09-15 | 0.430 | 166,000 | +0 | 0.03% | 71,380 |
| 2025-09-16 | 2025-09-12 | 0.430 | 166,000 | +0 | 0.03% | 71,380 |
| 2025-09-15 | 2025-09-11 | 0.435 | 166,000 | +0 | 0.03% | 72,210 |
| 2025-09-12 | 2025-09-10 | 0.435 | 166,000 | +0 | 0.03% | 72,210 |
| 2025-09-11 | 2025-09-09 | 0.435 | 166,000 | +0 | 0.03% | 72,210 |
| 2025-09-10 | 2025-09-08 | 0.430 | 166,000 | +0 | 0.03% | 71,380 |
| 2025-09-09 | 2025-09-05 | 0.455 | 166,000 | +0 | 0.03% | 75,530 |
| 2025-09-08 | 2025-09-04 | 0.460 | 166,000 | +0 | 0.03% | 76,360 |
| 2025-09-05 | 2025-09-03 | 0.440 | 166,000 | +0 | 0.03% | 73,040 |
| 2025-09-04 | 2025-09-02 | 0.435 | 166,000 | +0 | 0.03% | 72,210 |
| 2025-09-03 | 2025-09-01 | 0.440 | 166,000 | +0 | 0.03% | 73,040 |
| 2025-09-02 | 2025-08-29 | 0.450 | 166,000 | +0 | 0.03% | 74,700 |
| 2025-09-01 | 2025-08-28 | 0.485 | 166,000 | +0 | 0.03% | 80,510 |
| 2025-08-29 | 2025-08-27 | 0.480 | 166,000 | +0 | 0.03% | 79,680 |
| 2025-08-28 | 2025-08-26 | 0.490 | 166,000 | +0 | 0.03% | 81,340 |
| 2025-08-27 | 2025-08-25 | 0.495 | 166,000 | +0 | 0.03% | 82,170 |
| 2025-08-26 | 2025-08-22 | 0.490 | 166,000 | +0 | 0.03% | 81,340 |
| 2025-08-25 | 2025-08-21 | 0.490 | 166,000 | +0 | 0.03% | 81,340 |
| 2025-08-22 | 2025-08-20 | 0.490 | 166,000 | +0 | 0.03% | 81,340 |
| 2025-08-21 | 2025-08-19 | 0.460 | 166,000 | +0 | 0.03% | 76,360 |
| 2025-08-20 | 2025-08-18 | 0.440 | 166,000 | +0 | 0.03% | 73,040 |
| 2025-08-19 | 2025-08-15 | 0.430 | 166,000 | +0 | 0.03% | 71,380 |
| 2025-08-18 | 2025-08-14 | 0.420 | 166,000 | +0 | 0.03% | 69,720 |
| 2025-08-15 | 2025-08-13 | 0.420 | 166,000 | +0 | 0.03% | 69,720 |
| 2025-08-14 | 2025-08-12 | 0.420 | 166,000 | +0 | 0.03% | 69,720 |
| 2025-08-13 | 2025-08-11 | 0.420 | 166,000 | +0 | 0.03% | 69,720 |
| 2025-08-12 | 2025-08-08 | 0.420 | 166,000 | +0 | 0.03% | 69,720 |
| 2025-08-11 | 2025-08-07 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-08-08 | 2025-08-06 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-08-07 | 2025-08-05 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-08-06 | 2025-08-04 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-08-05 | 2025-08-01 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-08-04 | 2025-07-31 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-08-01 | 2025-07-30 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-07-31 | 2025-07-29 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-07-30 | 2025-07-28 | 0.425 | 166,000 | +0 | 0.03% | 70,550 |
| 2025-07-29 | 2025-07-25 | 0.425 | 166,000 | +0 | 0.03% | 70,550 |
| 2025-07-28 | 2025-07-24 | 0.415 | 166,000 | +0 | 0.03% | 68,890 |
| 2025-07-25 | 2025-07-23 | 0.415 | 166,000 | +0 | 0.03% | 68,890 |
| 2025-07-24 | 2025-07-22 | 0.420 | 166,000 | +0 | 0.03% | 69,720 |
| 2025-07-23 | 2025-07-21 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-07-22 | 2025-07-18 | 0.405 | 166,000 | +0 | 0.03% | 67,230 |
| 2025-07-21 | 2025-07-17 | 0.405 | 166,000 | +0 | 0.03% | 67,230 |
| 2025-07-18 | 2025-07-16 | 0.400 | 166,000 | +0 | 0.03% | 66,400 |
| 2025-07-17 | 2025-07-15 | 0.400 | 166,000 | +0 | 0.03% | 66,400 |
| 2025-07-16 | 2025-07-14 | 0.405 | 166,000 | +0 | 0.03% | 67,230 |
| 2025-07-15 | 2025-07-11 | 0.405 | 166,000 | +0 | 0.03% | 67,230 |
| 2025-07-14 | 2025-07-10 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-07-11 | 2025-07-09 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-07-10 | 2025-07-08 | 0.420 | 166,000 | +0 | 0.03% | 69,720 |
| 2025-07-09 | 2025-07-07 | 0.420 | 166,000 | +0 | 0.03% | 69,720 |
| 2025-07-08 | 2025-07-04 | 0.405 | 166,000 | +0 | 0.03% | 67,230 |
| 2025-07-07 | 2025-07-03 | 0.435 | 166,000 | +0 | 0.03% | 72,210 |
| 2025-07-04 | 2025-07-02 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-07-03 | 2025-06-30 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-07-02 | 2025-06-27 | 0.405 | 166,000 | +0 | 0.03% | 67,230 |
| 2025-06-30 | 2025-06-26 | 0.400 | 166,000 | +0 | 0.03% | 66,400 |
| 2025-06-27 | 2025-06-25 | 0.400 | 166,000 | +0 | 0.03% | 66,400 |
| 2025-06-26 | 2025-06-24 | 0.400 | 166,000 | +0 | 0.03% | 66,400 |
| 2025-06-25 | 2025-06-23 | 0.405 | 166,000 | +0 | 0.03% | 67,230 |
| 2025-06-24 | 2025-06-20 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-06-23 | 2025-06-19 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-06-20 | 2025-06-18 | 0.415 | 166,000 | +0 | 0.03% | 68,890 |
| 2025-06-19 | 2025-06-17 | 0.405 | 166,000 | +0 | 0.03% | 67,230 |
| 2025-06-18 | 2025-06-16 | 0.400 | 166,000 | +0 | 0.03% | 66,400 |
| 2025-06-17 | 2025-06-13 | 0.400 | 166,000 | +0 | 0.03% | 66,400 |
| 2025-06-16 | 2025-06-12 | 0.400 | 166,000 | +0 | 0.03% | 66,400 |
| 2025-06-13 | 2025-06-11 | 0.395 | 166,000 | +0 | 0.03% | 65,570 |
| 2025-06-12 | 2025-06-10 | 0.395 | 166,000 | +0 | 0.03% | 65,570 |
| 2025-06-11 | 2025-06-09 | 0.400 | 166,000 | +0 | 0.03% | 66,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 166,000 | +0 | 0.03% | 66,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 166,000 | +0 | 0.03% | 66,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 166,000 | +0 | 0.03% | 66,400 |
| 2025-06-05 | 2025-06-03 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-06-04 | 2025-06-02 | 0.415 | 166,000 | +0 | 0.03% | 68,890 |
| 2025-06-03 | 2025-05-30 | 0.380 | 166,000 | +0 | 0.03% | 63,080 |
| 2025-06-02 | 2025-05-29 | 0.395 | 166,000 | +0 | 0.03% | 65,570 |
| 2025-05-30 | 2025-05-28 | 0.380 | 166,000 | +14,000 | 0.03% | 63,080 |
| 2025-05-26 | 2025-05-22 | 0.385 | 152,000 | +24,000 | 0.02% | 58,520 |
| 2025-02-25 | 2025-02-21 | 0.238 | 128,000 | -62,000 | 0.02% | 30,464 |
| 2024-06-13 | 2024-06-11 | 0.177 | 190,000 | +62,000 | 0.03% | 33,630 |
| 2023-06-06 | 2023-06-02 | 0.306 | 128,000 | +2,645 | 0.02% | 39,210 |
| 2022-11-08 | 2022-11-04 | 0.281 | 125,355 | -9,793 | 0.02% | 35,200 |
| 2022-06-07 | 2022-06-02 | 0.339 | 135,148 | +2,785 | 0.02% | 45,794 |
| 2021-06-16 | 2021-06-11 | 0.532 | 132,363 | +67,141 | 0.02% | 70,380 |
| 2021-06-09 | 2021-06-07 | 0.553 | 65,222 | +2,506 | 0.01% | 36,066 |
| 2021-01-26 | 2021-01-22 | 0.564 | 62,716 | -9,223 | 0.01% | 35,360 |
| 2021-01-18 | 2021-01-14 | 0.596 | 71,939 | -276,687 | 0.01% | 42,900 |
| 2020-12-15 | 2020-12-11 | 0.520 | 348,626 | -92,229 | 0.06% | 181,440 |
| 2020-12-02 | 2020-11-30 | 0.455 | 440,855 | +92,229 | 0.07% | 200,760 |
| 2020-09-08 | 2020-09-04 | 0.530 | 348,626 | +6,275 | 0.06% | 184,766 |
| 2020-08-31 | 2020-08-27 | 0.541 | 342,351 | +271,707 | 0.06% | 185,220 |
| 2020-08-26 | 2020-08-24 | 0.585 | 70,644 | -54,341 | 0.01% | 41,340 |
| 2020-08-10 | 2020-08-06 | 0.541 | 124,985 | -45,285 | 0.02% | 67,620 |
| 2020-08-05 | 2020-08-03 | 0.574 | 170,270 | -30,793 | 0.03% | 97,760 |
| 2020-08-04 | 2020-07-31 | 0.552 | 201,063 | -14,491 | 0.03% | 111,000 |
| 2020-08-03 | 2020-07-30 | 0.563 | 215,554 | -45,285 | 0.04% | 121,380 |
| 2020-07-30 | 2020-07-28 | 0.552 | 260,839 | -30,793 | 0.04% | 144,000 |
| 2020-07-23 | 2020-07-21 | 0.524 | 291,632 | -18,114 | 0.05% | 152,950 |
| 2020-07-17 | 2020-07-15 | 0.547 | 309,746 | -14,491 | 0.05% | 169,290 |
| 2020-07-16 | 2020-07-14 | 0.530 | 324,237 | -9,057 | 0.05% | 171,840 |
| 2020-07-13 | 2020-07-09 | 0.552 | 333,294 | -181,138 | 0.06% | 184,000 |
| 2020-06-11 | 2020-06-09 | 0.451 | 514,432 | +271,707 | 0.09% | 232,074 |
| 2020-06-10 | 2020-06-08 | 0.434 | 242,725 | +93,764 | 0.04% | 105,393 |
| 2019-09-13 | 2019-09-11 | 0.553 | 148,961 | -44,333 | 0.03% | 82,320 |
| 2019-07-16 | 2019-07-12 | 0.733 | 193,294 | -24,827 | 0.03% | 141,700 |
| 2019-06-12 | 2019-06-10 | 0.708 | 218,121 | -23,431 | 0.04% | 154,521 |
| 2019-05-23 | 2019-05-21 | 0.640 | 241,552 | -26,255 | 0.04% | 154,560 |
| 2019-05-20 | 2019-05-16 | 0.651 | 267,807 | +26,255 | 0.05% | 174,420 |
| 2019-04-08 | 2019-04-03 | 0.594 | 241,552 | -17,504 | 0.04% | 143,520 |
| 2018-11-29 | 2018-11-27 | 0.583 | 259,056 | -1,750 | 0.05% | 150,960 |
| 2018-06-13 | 2018-06-11 | 0.831 | 260,806 | +2,498 | 0.05% | 216,635 |
| 2018-06-07 | 2018-06-05 | 0.796 | 258,308 | +15,602 | 0.05% | 205,620 |
| 2018-03-19 | 2018-03-15 | 0.761 | 242,706 | -43,340 | 0.04% | 184,800 |
| 2018-02-08 | 2018-02-06 | 0.761 | 286,046 | +1,734 | 0.05% | 217,800 |
| 2017-11-06 | 2017-11-02 | 0.865 | 284,312 | -1,734 | 0.05% | 246,000 |
| 2017-10-23 | 2017-10-19 | 0.877 | 286,046 | -650,104 | 0.05% | 250,800 |
| 2017-10-20 | 2017-10-18 | 0.911 | 936,150 | -303,382 | 0.16% | 853,200 |
| 2017-10-11 | 2017-10-09 | 0.900 | 1,239,532 | -286,046 | 0.22% | 1,115,400 |
| 2017-10-09 | 2017-10-04 | 0.819 | 1,525,578 | +450,739 | 0.27% | 1,249,600 |
| 2017-10-06 | 2017-10-03 | 0.831 | 1,074,839 | +719,449 | 0.19% | 892,800 |
| 2017-09-29 | 2017-09-27 | 0.796 | 355,390 | -43,341 | 0.06% | 282,900 |
| 2017-09-25 | 2017-09-21 | 0.773 | 398,731 | -65,877 | 0.07% | 308,200 |
| 2017-09-01 | 2017-08-30 | 0.819 | 464,608 | -20,803 | 0.08% | 380,560 |
| 2017-08-14 | 2017-08-10 | 0.831 | 485,411 | +173,361 | 0.09% | 403,200 |
| 2017-06-15 | 2017-06-13 | 0.911 | 312,050 | -60,676 | 0.05% | 284,400 |
| 2017-06-07 | 2017-06-05 | 0.920 | 372,726 | +3,540 | 0.07% | 342,958 |
| 2017-05-16 | 2017-05-12 | 0.920 | 369,186 | -42,928 | 0.07% | 339,700 |
| 2017-05-12 | 2017-05-10 | 0.932 | 412,114 | +42,928 | 0.07% | 384,000 |
| 2017-05-11 | 2017-05-09 | 0.943 | 369,186 | -171,714 | 0.07% | 348,300 |
| 2017-05-10 | 2017-05-08 | 0.932 | 540,900 | +171,714 | 0.10% | 504,000 |
| 2017-05-08 | 2017-05-04 | 1.060 | 369,186 | -42,928 | 0.07% | 391,301 |
| 2017-05-05 | 2017-05-02 | 0.990 | 412,114 | -22,323 | 0.07% | 408,000 |
| 2017-04-27 | 2017-04-25 | 0.955 | 434,437 | +22,323 | 0.08% | 414,920 |
| 2017-01-26 | 2017-01-24 | 0.792 | 412,114 | +25,757 | 0.07% | 326,400 |
| 2016-12-01 | 2016-11-29 | 0.780 | 386,357 | -25,757 | 0.07% | 301,500 |
| 2016-06-07 | 2016-06-03 | 0.812 | 412,114 | +4,474 | 0.07% | 334,835 |
| 2016-05-31 | 2016-05-27 | 0.812 | 407,640 | +1,699 | 0.07% | 331,200 |
| 2016-04-20 | 2016-04-18 | 0.848 | 405,941 | +59,447 | 0.07% | 344,160 |
| 2016-04-01 | 2016-03-30 | 0.836 | 346,494 | -98,513 | 0.06% | 289,680 |
| 2015-12-30 | 2015-12-28 | 1.001 | 445,007 | -122,292 | 0.08% | 445,400 |
| 2015-12-16 | 2015-12-14 | 0.977 | 567,299 | -42,462 | 0.10% | 554,440 |
| 2015-12-14 | 2015-12-10 | 1.001 | 609,761 | -42,462 | 0.11% | 610,300 |
| 2015-12-11 | 2015-12-09 | 0.989 | 652,223 | +42,462 | 0.12% | 645,120 |
| 2015-12-02 | 2015-11-30 | 0.871 | 609,761 | -127,387 | 0.11% | 531,320 |
| 2015-11-25 | 2015-11-23 | 0.930 | 737,148 | +42,462 | 0.13% | 685,720 |
| 2015-11-23 | 2015-11-19 | 0.895 | 694,686 | +249,679 | 0.12% | 621,680 |
| 2015-11-20 | 2015-11-18 | 0.907 | 445,007 | -84,925 | 0.08% | 403,480 |
| 2015-10-23 | 2015-10-20 | 0.777 | 529,932 | -40,764 | 0.10% | 411,840 |
| 2015-10-08 | 2015-10-06 | 0.789 | 570,696 | -15,286 | 0.10% | 450,240 |
| 2015-10-06 | 2015-10-02 | 0.777 | 585,982 | +40,764 | 0.11% | 455,400 |
| 2015-08-26 | 2015-08-24 | 0.801 | 545,218 | -25,478 | 0.10% | 436,560 |
| 2015-08-25 | 2015-08-21 | 0.871 | 570,696 | -10,191 | 0.10% | 497,280 |
| 2015-08-13 | 2015-08-11 | 0.895 | 580,887 | +42,463 | 0.10% | 519,840 |
| 2015-07-29 | 2015-07-27 | 0.883 | 538,424 | +84,925 | 0.10% | 475,500 |
| 2015-07-17 | 2015-07-15 | 0.942 | 453,499 | -18,684 | 0.08% | 427,200 |
| 2015-07-07 | 2015-07-03 | 1.060 | 472,183 | -42,462 | 0.08% | 500,400 |
| 2015-07-03 | 2015-06-30 | 1.107 | 514,645 | -42,463 | 0.09% | 569,640 |
| 2015-06-10 | 2015-06-08 | 1.213 | 557,108 | -13,588 | 0.10% | 675,681 |
| 2015-06-09 | 2015-06-05 | 1.295 | 570,696 | +27,176 | 0.10% | 739,201 |
| 2015-06-02 | 2015-05-29 | 1.354 | 543,520 | -8,492 | 0.10% | 736,001 |
| 2015-06-01 | 2015-05-28 | 1.319 | 552,012 | +42,462 | 0.10% | 728,000 |
| 2015-05-29 | 2015-05-27 | 1.236 | 509,550 | +3,397 | 0.09% | 630,000 |
| 2015-05-27 | 2015-05-22 | 1.307 | 506,153 | -8,492 | 0.09% | 661,561 |
| 2015-05-22 | 2015-05-20 | 1.189 | 514,645 | -3,397 | 0.09% | 612,060 |
| 2015-05-19 | 2015-05-15 | 1.095 | 518,042 | +37,367 | 0.09% | 567,300 |
| 2015-05-15 | 2015-05-13 | 1.130 | 480,675 | +25,477 | 0.09% | 543,360 |
| 2015-05-13 | 2015-05-11 | 1.178 | 455,198 | -93,417 | 0.08% | 536,000 |
| 2015-05-12 | 2015-05-08 | 1.154 | 548,615 | +6,794 | 0.10% | 633,080 |
| 2015-05-05 | 2015-04-30 | 1.107 | 541,821 | +42,462 | 0.10% | 599,720 |
| 2015-05-04 | 2015-04-29 | 1.166 | 499,359 | -44,161 | 0.09% | 582,120 |
| 2015-04-30 | 2015-04-28 | 1.260 | 543,520 | -185,136 | 0.10% | 684,801 |
| 2015-04-29 | 2015-04-27 | 1.072 | 728,656 | -76,432 | 0.13% | 780,780 |
| 2015-04-17 | 2015-04-15 | 0.942 | 805,088 | +10,191 | 0.14% | 758,400 |
| 2015-04-16 | 2015-04-14 | 0.954 | 794,897 | +93,417 | 0.14% | 758,160 |
| 2015-04-14 | 2015-04-10 | 0.907 | 701,480 | -88,322 | 0.13% | 636,020 |
| 2015-04-10 | 2015-04-08 | 0.848 | 789,802 | -84,925 | 0.14% | 669,600 |
| 2015-04-09 | 2015-04-02 | 0.871 | 874,727 | +84,925 | 0.16% | 762,200 |
| 2015-04-08 | 2015-04-01 | 0.895 | 789,802 | +84,925 | 0.14% | 706,800 |
| 2015-03-16 | 2015-03-12 | 0.954 | 704,877 | -1,698 | 0.13% | 672,300 |
| 2015-03-11 | 2015-03-09 | 0.907 | 706,575 | +1,698 | 0.13% | 640,640 |
| 2015-01-07 | 2015-01-05 | 0.977 | 704,877 | +42,463 | 0.13% | 688,900 |
| 2014-12-23 | 2014-12-19 | 0.824 | 662,414 | -33,970 | 0.12% | 546,000 |
| 2014-12-22 | 2014-12-18 | 0.848 | 696,384 | -98,513 | 0.13% | 590,400 |
| 2014-12-19 | 2014-12-17 | 0.848 | 794,897 | -3,397 | 0.14% | 673,920 |
| 2014-12-15 | 2014-12-11 | 0.918 | 798,294 | +33,970 | 0.14% | 733,200 |
| 2014-12-12 | 2014-12-10 | 0.954 | 764,324 | -6,794 | 0.14% | 729,000 |
| 2014-12-11 | 2014-12-09 | 0.942 | 771,118 | +37,367 | 0.14% | 726,400 |
| 2014-12-10 | 2014-12-08 | 0.989 | 733,751 | +96,814 | 0.13% | 725,760 |
| 2014-12-09 | 2014-12-05 | 1.036 | 636,937 | +98,513 | 0.11% | 660,000 |
| 2014-12-03 | 2014-12-01 | 1.060 | 538,424 | -1,699 | 0.10% | 570,600 |
| 2014-11-28 | 2014-11-26 | 1.083 | 540,123 | -876,425 | 0.10% | 585,120 |
| 2014-11-27 | 2014-11-25 | 1.119 | 1,416,548 | -229,297 | 0.25% | 1,584,600 |
| 2014-11-26 | 2014-11-24 | 1.130 | 1,645,845 | -67,940 | 0.30% | 1,860,480 |
| 2014-11-25 | 2014-11-21 | 1.142 | 1,713,785 | -22,081 | 0.31% | 1,957,460 |
| 2014-11-24 | 2014-11-20 | 1.130 | 1,735,866 | -32,271 | 0.31% | 1,962,240 |
| 2014-11-21 | 2014-11-19 | 1.142 | 1,768,137 | -224,202 | 0.32% | 2,019,540 |
| 2014-11-20 | 2014-11-18 | 1.142 | 1,992,339 | -156,262 | 0.36% | 2,275,620 |
| 2014-11-19 | 2014-11-17 | 1.154 | 2,148,601 | -157,960 | 0.39% | 2,479,400 |
| 2014-11-18 | 2014-11-14 | 1.154 | 2,306,561 | -251,378 | 0.41% | 2,661,680 |
| 2014-11-17 | 2014-11-13 | 1.130 | 2,557,939 | -343,097 | 0.46% | 2,891,520 |
| 2014-11-14 | 2014-11-12 | 1.178 | 2,901,036 | -587,680 | 0.52% | 3,416,000 |
| 2014-11-13 | 2014-11-11 | 1.225 | 3,488,716 | -129,086 | 0.63% | 4,272,320 |
| 2014-11-12 | 2014-11-10 | 1.213 | 3,617,802 | -579,188 | 0.65% | 4,387,800 |
| 2014-11-11 | 2014-11-07 | 1.260 | 4,196,990 | -181,740 | 0.75% | 5,287,940 |
| 2014-11-10 | 2014-11-06 | 1.272 | 4,378,730 | +1,699 | 0.79% | 5,568,481 |
| 2014-11-07 | 2014-11-05 | 1.260 | 4,377,031 | -20,382 | 0.79% | 5,514,780 |
| 2014-11-06 | 2014-11-04 | 1.283 | 4,397,413 | +6,794 | 0.79% | 5,644,020 |
| 2014-11-05 | 2014-11-03 | 1.307 | 4,390,619 | -56,051 | 0.79% | 5,738,700 |
| 2014-11-03 | 2014-10-30 | 1.295 | 4,446,670 | +33,970 | 0.80% | 5,759,601 |
| 2014-10-28 | 2014-10-24 | 1.354 | 4,412,700 | -130,784 | 0.79% | 5,975,401 |
| 2014-10-27 | 2014-10-23 | 1.307 | 4,543,484 | +8,493 | 0.82% | 5,938,500 |
| 2014-10-24 | 2014-10-22 | 1.307 | 4,534,991 | -242,886 | 0.81% | 5,927,399 |
| 2014-10-22 | 2014-10-20 | 1.295 | 4,777,877 | -242,885 | 0.86% | 6,188,600 |
| 2014-10-21 | 2014-10-17 | 1.295 | 5,020,762 | -78,131 | 0.90% | 6,503,200 |
| 2014-10-20 | 2014-10-16 | 1.307 | 5,098,893 | -23,779 | 0.92% | 6,664,440 |
| 2014-10-17 | 2014-10-15 | 1.342 | 5,122,672 | -57,749 | 0.92% | 6,876,480 |
| 2014-10-16 | 2014-10-14 | 1.319 | 5,180,421 | -42,462 | 0.93% | 6,832,000 |
| 2014-10-15 | 2014-10-13 | 1.354 | 5,222,883 | -101,910 | 0.94% | 7,072,499 |
| 2014-10-14 | 2014-10-10 | 1.342 | 5,324,793 | -149,468 | 0.96% | 7,147,800 |
| 2014-10-10 | 2014-10-08 | 1.413 | 5,474,261 | -78,131 | 0.98% | 7,735,200 |
| 2014-10-09 | 2014-10-07 | 1.437 | 5,552,392 | -1,699 | 1.00% | 7,976,360 |
| 2014-10-07 | 2014-10-03 | 1.401 | 5,554,091 | +5,095,496 | 1.00% | 7,782,600 |
| 2014-10-06 | 2014-09-30 | 1.342 | 458,595 | +16,985 | 0.08% | 615,600 |
| 2014-09-30 | 2014-09-26 | 1.519 | 441,610 | +33,970 | 0.08% | 670,801 |
| 2014-09-23 | 2014-09-19 | 1.590 | 407,640 | -1,698 | 0.07% | 648,001 |
| 2014-09-22 | 2014-09-18 | 1.590 | 409,338 | +25,477 | 0.07% | 650,700 |
| 2014-09-12 | 2014-09-10 | 1.660 | 383,861 | +25,478 | 0.07% | 637,320 |
| 2014-09-03 | 2014-09-01 | 1.684 | 358,383 | +16,985 | 0.06% | 603,460 |
| 2014-08-29 | 2014-08-27 | 1.696 | 341,398 | -8,493 | 0.06% | 578,880 |
| 2014-08-28 | 2014-08-26 | 1.754 | 349,891 | -20,382 | 0.06% | 613,880 |
| 2014-08-13 | 2014-08-11 | 1.754 | 370,273 | +25,478 | 0.07% | 649,641 |
| 2014-08-06 | 2014-08-04 | 1.672 | 344,795 | -1,699 | 0.06% | 576,520 |
| 2014-08-04 | 2014-07-31 | 1.707 | 346,494 | -5,095 | 0.06% | 591,600 |
| 2014-07-31 | 2014-07-29 | 1.660 | 351,589 | +16,985 | 0.06% | 583,740 |
| 2014-07-30 | 2014-07-28 | 1.696 | 334,604 | +8,492 | 0.06% | 567,360 |
| 2014-07-28 | 2014-07-24 | 1.743 | 326,112 | -79,829 | 0.06% | 568,320 |
| 2014-07-24 | 2014-07-22 | 1.754 | 405,941 | -6,794 | 0.08% | 712,220 |
| 2014-07-22 | 2014-07-18 | 1.778 | 412,735 | +28,874 | 0.08% | 733,860 |
| 2014-07-21 | 2014-07-17 | 1.707 | 383,861 | -6,794 | 0.07% | 655,401 |
| 2014-07-17 | 2014-07-15 | 1.790 | 390,655 | +16,985 | 0.07% | 699,201 |
| 2014-07-16 | 2014-07-14 | 1.837 | 373,670 | -76,432 | 0.07% | 686,401 |
| 2014-07-14 | 2014-07-10 | 1.837 | 450,102 | +61,146 | 0.08% | 826,800 |
| 2014-07-11 | 2014-07-09 | 1.966 | 388,956 | -39,066 | 0.07% | 764,860 |
| 2014-07-10 | 2014-07-08 | 1.896 | 428,022 | +84,925 | 0.08% | 811,441 |
| 2014-07-09 | 2014-07-07 | 1.931 | 343,097 | -25,477 | 0.06% | 662,561 |
| 2014-07-08 | 2014-07-04 | 2.014 | 368,574 | 0.07% | 742,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy