History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 26,419,400 | +0 | 4.03% | 11,624,536 |
| 2025-10-13 | 2025-10-09 | 0.455 | 26,419,400 | +0 | 4.03% | 12,020,827 |
| 2025-10-10 | 2025-10-08 | 0.430 | 26,419,400 | +4,000 | 4.03% | 11,360,342 |
| 2025-10-06 | 2025-10-02 | 0.445 | 26,415,400 | -100,000 | 4.03% | 11,754,853 |
| 2025-10-02 | 2025-09-29 | 0.430 | 26,515,400 | +30,000 | 4.04% | 11,401,622 |
| 2025-09-29 | 2025-09-25 | 0.435 | 26,485,400 | -12,000 | 4.04% | 11,521,149 |
| 2025-09-24 | 2025-09-22 | 0.445 | 26,497,400 | -76,000 | 4.04% | 11,791,343 |
| 2025-09-23 | 2025-09-19 | 0.445 | 26,573,400 | -86,000 | 4.05% | 11,825,163 |
| 2025-09-19 | 2025-09-17 | 0.450 | 26,659,400 | -214,000 | 4.06% | 11,996,730 |
| 2025-09-11 | 2025-09-09 | 0.435 | 26,873,400 | -66,000 | 4.10% | 11,689,929 |
| 2025-09-05 | 2025-09-03 | 0.440 | 26,939,400 | -52,000 | 4.11% | 11,853,336 |
| 2025-09-04 | 2025-09-02 | 0.435 | 26,991,400 | -40,000 | 4.11% | 11,741,259 |
| 2025-09-03 | 2025-09-01 | 0.440 | 27,031,400 | -50,000 | 4.12% | 11,893,816 |
| 2025-09-02 | 2025-08-29 | 0.450 | 27,081,400 | -42,000 | 4.13% | 12,186,630 |
| 2025-09-01 | 2025-08-28 | 0.485 | 27,123,400 | -20,000 | 4.14% | 13,154,849 |
| 2025-08-27 | 2025-08-25 | 0.495 | 27,143,400 | -96,000 | 4.14% | 13,435,983 |
| 2025-08-25 | 2025-08-21 | 0.490 | 27,239,400 | -130,000 | 4.15% | 13,347,306 |
| 2025-08-22 | 2025-08-20 | 0.490 | 27,369,400 | -502,000 | 4.17% | 13,411,006 |
| 2025-08-20 | 2025-08-18 | 0.440 | 27,871,400 | -182,000 | 4.25% | 12,263,416 |
| 2025-08-19 | 2025-08-15 | 0.430 | 28,053,400 | -72,000 | 4.28% | 12,062,962 |
| 2025-08-15 | 2025-08-13 | 0.420 | 28,125,400 | -74,000 | 4.29% | 11,812,668 |
| 2025-08-14 | 2025-08-12 | 0.420 | 28,199,400 | -22,000 | 4.30% | 11,843,748 |
| 2025-08-12 | 2025-08-08 | 0.420 | 28,221,400 | -14,000 | 4.30% | 11,852,988 |
| 2025-08-11 | 2025-08-07 | 0.410 | 28,235,400 | -10,000 | 4.30% | 11,576,514 |
| 2025-07-28 | 2025-07-24 | 0.415 | 28,245,400 | -250,000 | 4.31% | 11,721,841 |
| 2025-07-25 | 2025-07-23 | 0.415 | 28,495,400 | -100,000 | 4.34% | 11,825,591 |
| 2025-07-24 | 2025-07-22 | 0.420 | 28,595,400 | +158,000 | 4.36% | 12,010,068 |
| 2025-07-22 | 2025-07-18 | 0.405 | 28,437,400 | -46,000 | 4.34% | 11,517,147 |
| 2025-07-17 | 2025-07-15 | 0.400 | 28,483,400 | -16,000 | 4.34% | 11,393,360 |
| 2025-07-04 | 2025-07-02 | 0.410 | 28,499,400 | -4,000 | 4.34% | 11,684,754 |
| 2025-06-25 | 2025-06-23 | 0.405 | 28,503,400 | -10,000 | 4.35% | 11,543,877 |
| 2025-06-18 | 2025-06-16 | 0.400 | 28,513,400 | -200,000 | 4.35% | 11,405,360 |
| 2025-06-05 | 2025-06-03 | 0.410 | 28,713,400 | -100,000 | 4.38% | 11,772,494 |
| 2025-06-04 | 2025-06-02 | 0.415 | 28,813,400 | -200,000 | 4.39% | 11,957,561 |
| 2025-06-03 | 2025-05-30 | 0.380 | 29,013,400 | -60,000 | 4.42% | 11,025,092 |
| 2025-05-30 | 2025-05-28 | 0.380 | 29,073,400 | +280,000 | 4.43% | 11,047,892 |
| 2025-05-29 | 2025-05-27 | 0.415 | 28,793,400 | -130,000 | 4.39% | 11,949,261 |
| 2025-05-28 | 2025-05-26 | 0.415 | 28,923,400 | +50,000 | 4.41% | 12,003,211 |
| 2025-05-26 | 2025-05-22 | 0.385 | 28,873,400 | +20,000 | 4.40% | 11,116,259 |
| 2025-05-23 | 2025-05-21 | 0.415 | 28,853,400 | +10,000 | 4.40% | 11,974,161 |
| 2025-05-21 | 2025-05-19 | 0.410 | 28,843,400 | -10,000 | 4.40% | 11,825,794 |
| 2025-05-20 | 2025-05-16 | 0.400 | 28,853,400 | +80,000 | 4.40% | 11,541,360 |
| 2025-05-19 | 2025-05-15 | 0.370 | 28,773,400 | -14,000 | 4.39% | 10,646,158 |
| 2025-05-15 | 2025-05-13 | 0.400 | 28,787,400 | +736,000 | 4.39% | 11,514,960 |
| 2025-05-14 | 2025-05-12 | 0.470 | 28,051,400 | -238,000 | 4.28% | 13,184,158 |
| 2025-05-12 | 2025-05-08 | 0.305 | 28,289,400 | -10,000 | 4.31% | 8,628,267 |
| 2025-05-08 | 2025-05-06 | 0.280 | 28,299,400 | -46,000 | 4.31% | 7,923,832 |
| 2025-05-02 | 2025-04-29 | 0.290 | 28,345,400 | -60,000 | 4.32% | 8,220,166 |
| 2025-04-30 | 2025-04-28 | 0.290 | 28,405,400 | +30,000 | 4.33% | 8,237,566 |
| 2025-04-29 | 2025-04-25 | 0.290 | 28,375,400 | -40,000 | 4.33% | 8,228,866 |
| 2025-04-24 | 2025-04-22 | 0.280 | 28,415,400 | -10,000 | 4.33% | 7,956,312 |
| 2025-04-10 | 2025-04-08 | 0.280 | 28,425,400 | -12,000 | 4.33% | 7,959,112 |
| 2025-03-28 | 2025-03-26 | 0.285 | 28,437,400 | -20,000 | 4.34% | 8,104,659 |
| 2025-03-24 | 2025-03-20 | 0.270 | 28,457,400 | -8,000 | 4.34% | 7,683,498 |
| 2025-03-14 | 2025-03-12 | 0.290 | 28,465,400 | +2,000 | 4.34% | 8,254,966 |
| 2025-03-13 | 2025-03-11 | 0.275 | 28,463,400 | +26,000 | 4.34% | 7,827,435 |
| 2025-03-06 | 2025-03-04 | 0.280 | 28,437,400 | -284,000 | 4.34% | 7,962,472 |
| 2025-03-05 | 2025-03-03 | 0.265 | 28,721,400 | -12,000 | 4.38% | 7,611,171 |
| 2025-03-04 | 2025-02-28 | 0.270 | 28,733,400 | +178,000 | 4.38% | 7,758,018 |
| 2025-02-27 | 2025-02-25 | 0.285 | 28,555,400 | -2,000 | 4.35% | 8,138,289 |
| 2025-02-26 | 2025-02-24 | 0.275 | 28,557,400 | -196,000 | 4.35% | 7,853,285 |
| 2025-02-19 | 2025-02-17 | 0.191 | 28,753,400 | +50,000 | 4.38% | 5,491,899 |
| 2025-02-18 | 2025-02-14 | 0.216 | 28,703,400 | +50,000 | 4.38% | 6,199,934 |
| 2025-02-17 | 2025-02-13 | 0.219 | 28,653,400 | -24,000 | 4.37% | 6,275,095 |
| 2025-02-14 | 2025-02-12 | 0.224 | 28,677,400 | -34,000 | 4.37% | 6,423,738 |
| 2025-02-12 | 2025-02-10 | 0.200 | 28,711,400 | -16,000 | 4.38% | 5,742,280 |
| 2025-02-11 | 2025-02-07 | 0.204 | 28,727,400 | -100,000 | 4.38% | 5,860,390 |
| 2025-02-10 | 2025-02-06 | 0.180 | 28,827,400 | +34,000 | 4.39% | 5,188,932 |
| 2025-02-06 | 2025-02-04 | 0.200 | 28,793,400 | +20,000 | 4.39% | 5,758,680 |
| 2025-02-04 | 2025-01-28 | 0.198 | 28,773,400 | +46,000 | 4.39% | 5,697,133 |
| 2025-02-03 | 2025-01-24 | 0.198 | 28,727,400 | +298,000 | 4.38% | 5,688,025 |
| 2025-01-23 | 2025-01-21 | 0.170 | 28,429,400 | -68,000 | 4.33% | 4,832,998 |
| 2025-01-22 | 2025-01-20 | 0.168 | 28,497,400 | -8,000 | 4.34% | 4,787,563 |
| 2025-01-16 | 2025-01-14 | 0.185 | 28,505,400 | -100,000 | 4.35% | 5,273,499 |
| 2025-01-14 | 2025-01-10 | 0.180 | 28,605,400 | +100,000 | 4.36% | 5,148,972 |
| 2025-01-10 | 2025-01-08 | 0.180 | 28,505,400 | +50,000 | 4.35% | 5,130,972 |
| 2025-01-07 | 2025-01-03 | 0.180 | 28,455,400 | +62,000 | 4.34% | 5,121,972 |
| 2025-01-03 | 2024-12-31 | 0.172 | 28,393,400 | +116,000 | 4.33% | 4,883,665 |
| 2024-12-18 | 2024-12-16 | 0.170 | 28,277,400 | -40,000 | 4.31% | 4,807,158 |
| 2024-12-13 | 2024-12-11 | 0.185 | 28,317,400 | +264,000 | 4.32% | 5,238,719 |
| 2024-12-06 | 2024-12-04 | 0.173 | 28,053,400 | +2,000 | 4.28% | 4,853,238 |
| 2024-12-04 | 2024-12-02 | 0.163 | 28,051,400 | -10,000 | 4.28% | 4,572,378 |
| 2024-11-28 | 2024-11-26 | 0.163 | 28,061,400 | -10,000 | 4.28% | 4,574,008 |
| 2024-11-18 | 2024-11-14 | 0.182 | 28,071,400 | +586,000 | 4.28% | 5,108,995 |
| 2024-11-15 | 2024-11-13 | 0.185 | 27,485,400 | +4,000 | 4.19% | 5,084,799 |
| 2024-11-14 | 2024-11-12 | 0.175 | 27,481,400 | -40,000 | 4.19% | 4,809,245 |
| 2024-11-11 | 2024-11-07 | 0.175 | 27,521,400 | -2,000 | 4.20% | 4,816,245 |
| 2024-11-08 | 2024-11-06 | 0.160 | 27,523,400 | +20,000 | 4.20% | 4,403,744 |
| 2024-11-07 | 2024-11-05 | 0.168 | 27,503,400 | +86,000 | 4.19% | 4,620,571 |
| 2024-11-04 | 2024-10-31 | 0.157 | 27,417,400 | +8,000 | 4.18% | 4,304,532 |
| 2024-11-01 | 2024-10-30 | 0.156 | 27,409,400 | +4,000 | 4.18% | 4,275,866 |
| 2024-10-30 | 2024-10-28 | 0.173 | 27,405,400 | -10,000 | 4.18% | 4,741,134 |
| 2024-10-28 | 2024-10-24 | 0.170 | 27,415,400 | -32,000 | 4.18% | 4,660,618 |
| 2024-10-22 | 2024-10-18 | 0.155 | 27,447,400 | +200,000 | 4.18% | 4,254,347 |
| 2024-10-21 | 2024-10-17 | 0.140 | 27,247,400 | +40,000 | 4.15% | 3,814,636 |
| 2024-10-14 | 2024-10-09 | 0.153 | 27,207,400 | -230,000 | 4.15% | 4,162,732 |
| 2024-10-10 | 2024-10-08 | 0.159 | 27,437,400 | -4,000 | 4.18% | 4,362,547 |
| 2024-10-09 | 2024-10-07 | 0.161 | 27,441,400 | +40,000 | 4.18% | 4,418,065 |
| 2024-10-04 | 2024-10-02 | 0.170 | 27,401,400 | +662,000 | 4.18% | 4,658,238 |
| 2024-10-03 | 2024-09-30 | 0.169 | 26,739,400 | +416,000 | 4.08% | 4,518,959 |
| 2024-09-30 | 2024-09-26 | 0.163 | 26,323,400 | +348,000 | 4.01% | 4,290,714 |
| 2024-09-23 | 2024-09-19 | 0.149 | 25,975,400 | +42,000 | 3.96% | 3,870,335 |
| 2024-08-26 | 2024-08-22 | 0.158 | 25,933,400 | -20,000 | 3.95% | 4,097,477 |
| 2024-08-20 | 2024-08-16 | 0.158 | 25,953,400 | -30,000 | 3.96% | 4,100,637 |
| 2024-08-13 | 2024-08-09 | 0.158 | 25,983,400 | -20,000 | 3.96% | 4,105,377 |
| 2024-07-03 | 2024-06-28 | 0.161 | 26,003,400 | -6,000 | 3.96% | 4,186,547 |
| 2024-06-27 | 2024-06-25 | 0.161 | 26,009,400 | -40,000 | 3.97% | 4,187,513 |
| 2024-06-18 | 2024-06-14 | 0.175 | 26,049,400 | -50,000 | 3.97% | 4,558,645 |
| 2024-06-13 | 2024-06-11 | 0.177 | 26,099,400 | -30,000 | 3.98% | 4,619,594 |
| 2024-06-06 | 2024-06-04 | 0.168 | 26,129,400 | +200,000 | 3.98% | 4,389,739 |
| 2024-05-22 | 2024-05-20 | 0.175 | 25,929,400 | -30,000 | 3.95% | 4,537,645 |
| 2024-05-21 | 2024-05-17 | 0.175 | 25,959,400 | +110,000 | 3.96% | 4,542,895 |
| 2024-05-20 | 2024-05-16 | 0.174 | 25,849,400 | -20,000 | 3.94% | 4,497,796 |
| 2024-05-14 | 2024-05-10 | 0.174 | 25,869,400 | +100,000 | 3.94% | 4,501,276 |
| 2024-05-10 | 2024-05-08 | 0.168 | 25,769,400 | +4,000 | 3.93% | 4,329,259 |
| 2024-05-08 | 2024-05-06 | 0.165 | 25,765,400 | -10,000 | 3.93% | 4,251,291 |
| 2024-05-03 | 2024-04-30 | 0.163 | 25,775,400 | -10,000 | 3.93% | 4,201,390 |
| 2024-04-29 | 2024-04-25 | 0.168 | 25,785,400 | -16,000 | 3.93% | 4,331,947 |
| 2024-03-28 | 2024-03-26 | 0.168 | 25,801,400 | -474,000 | 3.93% | 4,334,635 |
| 2024-03-22 | 2024-03-20 | 0.195 | 26,275,400 | -4,000 | 4.01% | 5,123,703 |
| 2024-03-11 | 2024-03-07 | 0.205 | 26,279,400 | -150,000 | 4.01% | 5,387,277 |
| 2024-03-08 | 2024-03-06 | 0.200 | 26,429,400 | -34,000 | 4.03% | 5,285,880 |
| 2024-03-06 | 2024-03-04 | 0.206 | 26,463,400 | -38,000 | 4.03% | 5,451,460 |
| 2024-02-28 | 2024-02-26 | 0.201 | 26,501,400 | +8,000 | 4.04% | 5,326,781 |
| 2024-02-26 | 2024-02-22 | 0.199 | 26,493,400 | +32,000 | 4.04% | 5,272,187 |
| 2024-02-19 | 2024-02-15 | 0.170 | 26,461,400 | -2,000 | 4.03% | 4,498,438 |
| 2024-01-29 | 2024-01-25 | 0.160 | 26,463,400 | +624,000 | 4.03% | 4,234,144 |
| 2024-01-17 | 2024-01-15 | 0.200 | 25,839,400 | -70,000 | 3.94% | 5,167,880 |
| 2023-11-27 | 2023-11-23 | 0.200 | 25,909,400 | -2,000 | 3.95% | 5,181,880 |
| 2023-11-24 | 2023-11-22 | 0.198 | 25,911,400 | -70,000 | 3.95% | 5,130,457 |
| 2023-11-23 | 2023-11-21 | 0.210 | 25,981,400 | +20,000 | 3.96% | 5,456,094 |
| 2023-11-22 | 2023-11-20 | 0.206 | 25,961,400 | +16,000 | 3.96% | 5,348,048 |
| 2023-09-26 | 2023-09-22 | 0.231 | 25,945,400 | +8,000 | 3.96% | 5,993,387 |
| 2023-09-19 | 2023-09-15 | 0.229 | 25,937,400 | +100,000 | 3.95% | 5,939,665 |
| 2023-09-15 | 2023-09-13 | 0.275 | 25,837,400 | +28,000 | 3.94% | 7,105,285 |
| 2023-09-13 | 2023-09-11 | 0.280 | 25,809,400 | +32,000 | 3.93% | 7,226,632 |
| 2023-09-06 | 2023-09-04 | 0.250 | 25,777,400 | +82,000 | 3.93% | 6,444,350 |
| 2023-08-28 | 2023-08-24 | 0.250 | 25,695,400 | +18,000 | 3.92% | 6,423,850 |
| 2023-08-10 | 2023-08-08 | 0.270 | 25,677,400 | -16,000 | 3.91% | 6,932,898 |
| 2023-08-04 | 2023-08-02 | 0.275 | 25,693,400 | -190,000 | 3.92% | 7,065,685 |
| 2023-07-25 | 2023-07-21 | 0.295 | 25,883,400 | -36,000 | 3.95% | 7,635,603 |
| 2023-07-14 | 2023-07-12 | 0.290 | 25,919,400 | -20,000 | 3.95% | 7,516,626 |
| 2023-06-27 | 2023-06-23 | 0.285 | 25,939,400 | -4,000 | 3.95% | 7,392,729 |
| 2023-06-19 | 2023-06-15 | 0.290 | 25,943,400 | +10,000 | 3.96% | 7,523,586 |
| 2023-06-06 | 2023-06-02 | 0.306 | 25,933,400 | +535,957 | 3.95% | 7,944,200 |
| 2023-06-02 | 2023-05-31 | 0.296 | 25,397,443 | +9,793 | 3.95% | 7,520,686 |
| 2023-05-31 | 2023-05-29 | 0.301 | 25,387,650 | -7,834 | 3.95% | 7,647,403 |
| 2023-05-29 | 2023-05-24 | 0.301 | 25,395,484 | -15,670 | 3.95% | 7,649,763 |
| 2023-05-12 | 2023-05-10 | 0.301 | 25,411,154 | -9,793 | 3.96% | 7,654,483 |
| 2023-05-11 | 2023-05-09 | 0.296 | 25,420,947 | -97,933 | 3.96% | 7,527,646 |
| 2023-05-05 | 2023-05-03 | 0.306 | 25,518,880 | +97,933 | 3.97% | 7,817,220 |
| 2023-05-04 | 2023-05-02 | 0.306 | 25,420,947 | -195,867 | 3.96% | 7,787,220 |
| 2023-04-20 | 2023-04-18 | 0.317 | 25,616,814 | +31,339 | 3.99% | 8,108,794 |
| 2023-04-14 | 2023-04-12 | 0.317 | 25,585,475 | -148,859 | 3.98% | 8,098,874 |
| 2023-04-13 | 2023-04-11 | 0.317 | 25,734,334 | -19,586 | 4.01% | 8,145,994 |
| 2023-04-06 | 2023-04-03 | 0.296 | 25,753,920 | +19,586 | 4.01% | 7,626,246 |
| 2023-04-04 | 2023-03-31 | 0.327 | 25,734,334 | -33,297 | 4.01% | 8,408,768 |
| 2023-03-27 | 2023-03-23 | 0.306 | 25,767,631 | +168,445 | 4.01% | 7,893,420 |
| 2023-03-17 | 2023-03-15 | 0.306 | 25,599,186 | -29,380 | 3.99% | 7,841,820 |
| 2023-03-16 | 2023-03-14 | 0.317 | 25,628,566 | -48,966 | 3.99% | 8,112,514 |
| 2023-03-14 | 2023-03-10 | 0.327 | 25,677,532 | -94,016 | 4.00% | 8,390,208 |
| 2023-03-13 | 2023-03-09 | 0.306 | 25,771,548 | -1,959 | 4.01% | 7,894,620 |
| 2023-03-09 | 2023-03-07 | 0.317 | 25,773,507 | +7,835 | 4.01% | 8,158,394 |
| 2023-02-23 | 2023-02-21 | 0.306 | 25,765,672 | -146,900 | 4.01% | 7,892,820 |
| 2023-02-20 | 2023-02-16 | 0.322 | 25,912,572 | +131,230 | 4.03% | 8,334,711 |
| 2023-02-16 | 2023-02-14 | 0.301 | 25,781,342 | +21,546 | 4.01% | 7,765,993 |
| 2023-02-09 | 2023-02-07 | 0.311 | 25,759,796 | -9,794 | 4.01% | 8,022,537 |
| 2023-02-07 | 2023-02-03 | 0.317 | 25,769,590 | +166,487 | 4.01% | 8,157,154 |
| 2023-02-03 | 2023-02-01 | 0.317 | 25,603,103 | +17,628 | 3.99% | 8,104,454 |
| 2023-02-01 | 2023-01-30 | 0.332 | 25,585,475 | -7,835 | 3.98% | 8,490,755 |
| 2023-01-30 | 2023-01-26 | 0.337 | 25,593,310 | -5,876 | 3.98% | 8,624,022 |
| 2023-01-27 | 2023-01-20 | 0.317 | 25,599,186 | +1,959 | 3.99% | 8,103,214 |
| 2023-01-26 | 2023-01-19 | 0.327 | 25,597,227 | -9,793 | 3.98% | 8,363,968 |
| 2023-01-20 | 2023-01-18 | 0.327 | 25,607,020 | +60,718 | 3.99% | 8,367,168 |
| 2023-01-18 | 2023-01-16 | 0.327 | 25,546,302 | -9,793 | 3.98% | 8,347,328 |
| 2023-01-16 | 2023-01-12 | 0.317 | 25,556,095 | +76,388 | 3.98% | 8,089,574 |
| 2023-01-10 | 2023-01-06 | 0.342 | 25,479,707 | -5,876 | 3.97% | 8,715,829 |
| 2023-01-06 | 2023-01-04 | 0.347 | 25,485,583 | +58,760 | 3.97% | 8,847,956 |
| 2022-12-29 | 2022-12-23 | 0.337 | 25,426,823 | -1,959 | 3.96% | 8,567,922 |
| 2022-12-28 | 2022-12-22 | 0.327 | 25,428,782 | -97,933 | 3.96% | 8,308,928 |
| 2022-12-22 | 2022-12-20 | 0.317 | 25,526,715 | -58,760 | 3.97% | 8,080,274 |
| 2022-12-19 | 2022-12-15 | 0.306 | 25,585,475 | +19,587 | 3.98% | 7,837,620 |
| 2022-12-15 | 2022-12-13 | 0.327 | 25,565,888 | -284,007 | 3.98% | 8,353,728 |
| 2022-12-14 | 2022-12-12 | 0.301 | 25,849,895 | +7,835 | 4.02% | 7,786,643 |
| 2022-11-23 | 2022-11-21 | 0.311 | 25,842,060 | +17,628 | 4.02% | 8,048,157 |
| 2022-11-21 | 2022-11-17 | 0.301 | 25,824,432 | +9,793 | 4.02% | 7,778,973 |
| 2022-11-04 | 2022-11-02 | 0.276 | 25,814,639 | -21,545 | 4.02% | 7,117,038 |
| 2022-10-28 | 2022-10-26 | 0.276 | 25,836,184 | +1,958 | 4.02% | 7,122,978 |
| 2022-10-27 | 2022-10-25 | 0.265 | 25,834,226 | -1,958 | 4.02% | 6,858,644 |
| 2022-10-24 | 2022-10-20 | 0.286 | 25,836,184 | -5,876 | 4.02% | 7,386,792 |
| 2022-10-12 | 2022-10-10 | 0.271 | 25,842,060 | -3,918 | 4.02% | 6,992,661 |
| 2022-10-03 | 2022-09-29 | 0.296 | 25,845,978 | +19,587 | 4.02% | 7,653,506 |
| 2022-09-21 | 2022-09-19 | 0.296 | 25,826,391 | -47,008 | 4.02% | 7,647,706 |
| 2022-09-08 | 2022-09-06 | 0.322 | 25,873,399 | -48,967 | 4.03% | 8,322,111 |
| 2022-09-02 | 2022-08-31 | 0.322 | 25,922,366 | +127,314 | 4.04% | 8,337,861 |
| 2022-08-25 | 2022-08-23 | 0.327 | 25,795,052 | -1,959 | 4.02% | 8,428,608 |
| 2022-08-12 | 2022-08-10 | 0.332 | 25,797,011 | +3,917 | 4.02% | 8,560,955 |
| 2022-08-11 | 2022-08-09 | 0.337 | 25,793,094 | +78,347 | 4.02% | 8,691,342 |
| 2022-08-10 | 2022-08-08 | 0.332 | 25,714,747 | +52,884 | 4.00% | 8,533,655 |
| 2022-08-08 | 2022-08-04 | 0.317 | 25,661,863 | +48,967 | 3.99% | 8,123,054 |
| 2022-08-03 | 2022-08-01 | 0.322 | 25,612,896 | +29,380 | 3.99% | 8,238,321 |
| 2022-07-29 | 2022-07-27 | 0.311 | 25,583,516 | -9,794 | 3.98% | 7,967,637 |
| 2022-07-27 | 2022-07-25 | 0.311 | 25,593,310 | -7,834 | 3.98% | 7,970,687 |
| 2022-07-26 | 2022-07-22 | 0.317 | 25,601,144 | +19,586 | 3.99% | 8,103,834 |
| 2022-07-20 | 2022-07-18 | 0.317 | 25,581,558 | -29,380 | 3.98% | 8,097,634 |
| 2022-07-12 | 2022-07-08 | 0.327 | 25,610,938 | -180,197 | 3.99% | 8,368,448 |
| 2022-07-04 | 2022-06-29 | 0.327 | 25,791,135 | +39,173 | 4.01% | 8,427,328 |
| 2022-06-28 | 2022-06-24 | 0.327 | 25,751,962 | -1,958 | 4.01% | 8,414,528 |
| 2022-06-10 | 2022-06-08 | 0.327 | 25,753,920 | -17,628 | 4.01% | 8,415,168 |
| 2022-06-08 | 2022-06-06 | 0.344 | 25,771,548 | -517,088 | 4.01% | 8,866,792 |
| 2022-06-07 | 2022-06-02 | 0.339 | 26,288,636 | +541,705 | 4.09% | 8,907,657 |
| 2022-06-06 | 2022-06-01 | 0.339 | 25,746,931 | -44,121 | 4.09% | 8,724,105 |
| 2022-06-02 | 2022-05-31 | 0.339 | 25,791,052 | -780,751 | 4.10% | 8,739,055 |
| 2022-06-01 | 2022-05-30 | 0.360 | 26,571,803 | +9,592 | 4.22% | 9,557,673 |
| 2022-05-31 | 2022-05-27 | 0.323 | 26,562,211 | -738,548 | 4.22% | 8,584,954 |
| 2022-05-30 | 2022-05-26 | 0.339 | 27,300,759 | +19,183 | 4.34% | 9,250,605 |
| 2022-05-27 | 2022-05-25 | 0.349 | 27,281,576 | +26,856 | 4.34% | 9,528,539 |
| 2022-05-26 | 2022-05-24 | 0.349 | 27,254,720 | -460,393 | 4.33% | 9,519,159 |
| 2022-05-25 | 2022-05-23 | 0.354 | 27,715,113 | +42,202 | 4.41% | 9,824,436 |
| 2022-05-24 | 2022-05-20 | 0.354 | 27,672,911 | -88,242 | 4.40% | 9,809,476 |
| 2022-05-20 | 2022-05-18 | 0.370 | 27,761,153 | -410,517 | 4.41% | 10,274,907 |
| 2022-05-19 | 2022-05-17 | 0.386 | 28,171,670 | +11,510 | 4.48% | 10,867,418 |
| 2022-05-18 | 2022-05-16 | 0.386 | 28,160,160 | -176,485 | 4.48% | 10,862,978 |
| 2022-05-17 | 2022-05-13 | 0.381 | 28,336,645 | -289,664 | 4.50% | 10,783,341 |
| 2022-05-16 | 2022-05-12 | 0.375 | 28,626,309 | -253,216 | 4.55% | 10,744,344 |
| 2022-05-13 | 2022-05-11 | 0.401 | 28,879,525 | -3,837 | 4.59% | 11,592,119 |
| 2022-05-12 | 2022-05-10 | 0.391 | 28,883,362 | -1,014,784 | 4.59% | 11,292,525 |
| 2022-05-11 | 2022-05-06 | 0.401 | 29,898,146 | -974,499 | 4.75% | 12,000,989 |
| 2022-05-10 | 2022-05-05 | 0.407 | 30,872,645 | -774,996 | 4.91% | 12,553,086 |
| 2022-05-06 | 2022-05-04 | 0.401 | 31,647,641 | -874,748 | 5.03% | 12,703,229 |
| 2022-05-05 | 2022-05-03 | 0.396 | 32,522,389 | -659,897 | 5.17% | 12,884,812 |
| 2022-05-03 | 2022-04-28 | 0.370 | 33,182,286 | -3,837 | 5.27% | 12,281,367 |
| 2022-04-28 | 2022-04-26 | 0.365 | 33,186,123 | -822,953 | 5.27% | 12,109,790 |
| 2022-04-21 | 2022-04-19 | 0.375 | 34,009,076 | +57,549 | 5.41% | 12,764,664 |
| 2022-04-14 | 2022-04-12 | 0.375 | 33,951,527 | -234,033 | 5.40% | 12,743,064 |
| 2022-04-13 | 2022-04-11 | 0.381 | 34,185,560 | -95,916 | 5.43% | 13,009,111 |
| 2022-04-12 | 2022-04-08 | 0.375 | 34,281,476 | -537,125 | 5.45% | 12,866,904 |
| 2022-04-11 | 2022-04-07 | 0.391 | 34,818,601 | -161,138 | 5.53% | 13,613,025 |
| 2022-04-08 | 2022-04-06 | 0.396 | 34,979,739 | -414,354 | 5.56% | 13,858,372 |
| 2022-04-07 | 2022-04-04 | 0.386 | 35,394,093 | -412,436 | 5.63% | 13,653,518 |
| 2022-04-06 | 2022-04-01 | 0.396 | 35,806,529 | -9,592 | 5.69% | 14,185,932 |
| 2022-04-04 | 2022-03-31 | 0.407 | 35,816,121 | +47,958 | 5.69% | 14,563,146 |
| 2022-04-01 | 2022-03-30 | 0.396 | 35,768,163 | -824,872 | 5.69% | 14,170,732 |
| 2022-03-31 | 2022-03-29 | 0.401 | 36,593,035 | -548,635 | 5.82% | 14,688,289 |
| 2022-03-29 | 2022-03-25 | 0.412 | 37,141,670 | +40,284 | 5.90% | 15,295,743 |
| 2022-03-22 | 2022-03-18 | 0.417 | 37,101,386 | +47,958 | 5.90% | 15,472,560 |
| 2022-03-21 | 2022-03-17 | 0.417 | 37,053,428 | -1,919 | 5.89% | 15,452,560 |
| 2022-03-18 | 2022-03-16 | 0.412 | 37,055,347 | +28,775 | 5.89% | 15,260,193 |
| 2022-03-17 | 2022-03-15 | 0.412 | 37,026,572 | +122,772 | 5.89% | 15,248,343 |
| 2022-03-15 | 2022-03-11 | 0.417 | 36,903,800 | +51,794 | 5.87% | 15,390,160 |
| 2022-03-10 | 2022-03-08 | 0.412 | 36,852,006 | +19,183 | 5.86% | 15,176,453 |
| 2022-03-07 | 2022-03-03 | 0.417 | 36,832,823 | +38,366 | 5.85% | 15,360,560 |
| 2022-03-03 | 2022-03-01 | 0.422 | 36,794,457 | +145,791 | 5.85% | 15,536,367 |
| 2022-02-28 | 2022-02-24 | 0.412 | 36,648,666 | +7,674 | 5.83% | 15,092,713 |
| 2022-02-25 | 2022-02-23 | 0.412 | 36,640,992 | +241,706 | 5.82% | 15,089,553 |
| 2022-02-24 | 2022-02-22 | 0.412 | 36,399,286 | +47,958 | 5.79% | 14,990,013 |
| 2022-02-17 | 2022-02-15 | 0.412 | 36,351,328 | +47,957 | 5.78% | 14,970,263 |
| 2022-02-09 | 2022-02-07 | 0.401 | 36,303,371 | -15,346 | 5.77% | 14,572,019 |
| 2022-02-04 | 2022-01-27 | 0.427 | 36,318,717 | -49,876 | 5.77% | 15,524,814 |
| 2022-01-28 | 2022-01-26 | 0.443 | 36,368,593 | -5,755 | 5.78% | 16,114,895 |
| 2022-01-25 | 2022-01-21 | 0.427 | 36,374,348 | +105,507 | 5.78% | 15,548,594 |
| 2022-01-17 | 2022-01-13 | 0.412 | 36,268,841 | +9,592 | 5.76% | 14,936,293 |
| 2022-01-14 | 2022-01-12 | 0.427 | 36,259,249 | -1,919 | 5.76% | 15,499,394 |
| 2022-01-10 | 2022-01-06 | 0.412 | 36,261,168 | -1,918 | 5.76% | 14,933,133 |
| 2021-12-16 | 2021-12-14 | 0.407 | 36,263,086 | -86,324 | 5.76% | 14,744,886 |
| 2021-12-15 | 2021-12-13 | 0.407 | 36,349,410 | +13,428 | 5.78% | 14,779,986 |
| 2021-12-07 | 2021-12-03 | 0.417 | 36,335,982 | +19,183 | 5.78% | 15,153,360 |
| 2021-12-06 | 2021-12-02 | 0.417 | 36,316,799 | +15,347 | 5.77% | 15,145,360 |
| 2021-12-03 | 2021-12-01 | 0.422 | 36,301,452 | +310,765 | 5.77% | 15,328,197 |
| 2021-12-02 | 2021-11-30 | 0.427 | 35,990,687 | +28,775 | 5.72% | 15,384,594 |
| 2021-12-01 | 2021-11-29 | 0.438 | 35,961,912 | +105,507 | 5.72% | 15,747,228 |
| 2021-11-15 | 2021-11-11 | 0.448 | 35,856,405 | +3,836 | 5.70% | 16,074,862 |
| 2021-11-08 | 2021-11-04 | 0.454 | 35,852,569 | +101,671 | 5.70% | 16,260,039 |
| 2021-11-05 | 2021-11-03 | 0.459 | 35,750,898 | +191,830 | 5.68% | 16,400,296 |
| 2021-10-29 | 2021-10-27 | 0.469 | 35,559,068 | +1,919 | 5.65% | 16,683,030 |
| 2021-10-28 | 2021-10-26 | 0.469 | 35,557,149 | +17,264 | 5.65% | 16,682,130 |
| 2021-10-22 | 2021-10-20 | 0.454 | 35,539,885 | +38,366 | 5.65% | 16,118,229 |
| 2021-10-19 | 2021-10-15 | 0.480 | 35,501,519 | -19,183 | 5.64% | 17,026,164 |
| 2021-10-07 | 2021-10-05 | 0.454 | 35,520,702 | +47,958 | 5.65% | 16,109,529 |
| 2021-10-06 | 2021-10-04 | 0.454 | 35,472,744 | -1,918 | 5.64% | 16,087,779 |
| 2021-09-20 | 2021-09-16 | 0.480 | 35,474,662 | +26,856 | 5.64% | 17,013,284 |
| 2021-09-16 | 2021-09-14 | 0.485 | 35,447,806 | -1,918 | 5.63% | 17,185,191 |
| 2021-09-14 | 2021-09-10 | 0.490 | 35,449,724 | -95,916 | 5.63% | 17,370,918 |
| 2021-09-13 | 2021-09-09 | 0.500 | 35,545,640 | -9,591 | 5.65% | 17,788,512 |
| 2021-09-09 | 2021-09-07 | 0.490 | 35,555,231 | -15,347 | 5.65% | 17,422,618 |
| 2021-09-03 | 2021-09-01 | 0.500 | 35,570,578 | -115,098 | 5.65% | 17,800,992 |
| 2021-09-02 | 2021-08-31 | 0.500 | 35,685,676 | -40,284 | 5.67% | 17,858,592 |
| 2021-08-31 | 2021-08-27 | 0.500 | 35,725,960 | -53,713 | 5.68% | 17,878,752 |
| 2021-08-30 | 2021-08-26 | 0.500 | 35,779,673 | +5,755 | 5.69% | 17,905,632 |
| 2021-08-25 | 2021-08-23 | 0.506 | 35,773,918 | -59,467 | 5.69% | 18,089,239 |
| 2021-08-24 | 2021-08-20 | 0.490 | 35,833,385 | +19,183 | 5.70% | 17,558,918 |
| 2021-08-18 | 2021-08-16 | 0.516 | 35,814,202 | -5,755 | 5.69% | 18,483,003 |
| 2021-08-17 | 2021-08-13 | 0.485 | 35,819,957 | -5,755 | 5.69% | 17,365,611 |
| 2021-08-16 | 2021-08-12 | 0.516 | 35,825,712 | +573,573 | 5.69% | 18,488,943 |
| 2021-08-11 | 2021-08-09 | 0.516 | 35,252,139 | +1,919 | 5.60% | 18,192,933 |
| 2021-08-09 | 2021-08-05 | 0.506 | 35,250,220 | +36,447 | 5.60% | 17,824,429 |
| 2021-08-06 | 2021-08-04 | 0.516 | 35,213,773 | +19,183 | 5.60% | 18,173,133 |
| 2021-07-28 | 2021-07-26 | 0.511 | 35,194,590 | +95,916 | 5.59% | 17,979,766 |
| 2021-07-26 | 2021-07-22 | 0.521 | 35,098,674 | +57,549 | 5.58% | 18,296,700 |
| 2021-07-23 | 2021-07-21 | 0.511 | 35,041,125 | +19,183 | 5.57% | 17,901,366 |
| 2021-07-22 | 2021-07-20 | 0.511 | 35,021,942 | -47,958 | 5.57% | 17,891,566 |
| 2021-07-21 | 2021-07-19 | 0.521 | 35,069,900 | -19,183 | 5.57% | 18,281,700 |
| 2021-07-13 | 2021-07-09 | 0.542 | 35,089,083 | -17,264 | 5.58% | 19,023,368 |
| 2021-07-12 | 2021-07-08 | 0.516 | 35,106,347 | -93,997 | 5.58% | 18,117,693 |
| 2021-07-09 | 2021-07-07 | 0.532 | 35,200,344 | +17,264 | 5.59% | 18,716,694 |
| 2021-07-08 | 2021-07-06 | 0.521 | 35,183,080 | +9,592 | 5.59% | 18,340,700 |
| 2021-07-06 | 2021-07-02 | 0.532 | 35,173,488 | -9,592 | 5.59% | 18,702,414 |
| 2021-07-05 | 2021-06-30 | 0.511 | 35,183,080 | +1,919 | 5.59% | 17,973,886 |
| 2021-07-02 | 2021-06-29 | 0.511 | 35,181,161 | -1,919 | 5.59% | 17,972,906 |
| 2021-06-25 | 2021-06-23 | 0.516 | 35,183,080 | -9,591 | 5.59% | 18,157,293 |
| 2021-06-24 | 2021-06-22 | 0.516 | 35,192,671 | -105,507 | 5.59% | 18,162,243 |
| 2021-06-22 | 2021-06-18 | 0.532 | 35,298,178 | +3,837 | 5.61% | 18,768,714 |
| 2021-06-18 | 2021-06-16 | 0.521 | 35,294,341 | +57,549 | 5.61% | 18,398,700 |
| 2021-06-11 | 2021-06-09 | 0.521 | 35,236,792 | +42,202 | 5.60% | 18,368,700 |
| 2021-06-10 | 2021-06-08 | 0.553 | 35,194,590 | +13,429 | 5.59% | 19,461,569 |
| 2021-06-09 | 2021-06-07 | 0.553 | 35,181,161 | +1,352,060 | 5.59% | 19,454,143 |
| 2021-06-08 | 2021-06-04 | 0.542 | 33,829,101 | +415,031 | 5.59% | 18,339,700 |
| 2021-06-07 | 2021-06-03 | 0.542 | 33,414,070 | +86,696 | 5.52% | 18,114,700 |
| 2021-06-04 | 2021-06-02 | 0.553 | 33,327,374 | +166,012 | 5.51% | 18,429,054 |
| 2021-06-03 | 2021-06-01 | 0.542 | 33,161,362 | -3,689 | 5.48% | 17,977,700 |
| 2021-06-02 | 2021-05-31 | 0.542 | 33,165,051 | -1,845 | 5.48% | 17,979,700 |
| 2021-06-01 | 2021-05-28 | 0.553 | 33,166,896 | -14,756 | 5.48% | 18,340,314 |
| 2021-05-31 | 2021-05-27 | 0.553 | 33,181,652 | +42,425 | 5.48% | 18,348,474 |
| 2021-05-28 | 2021-05-26 | 0.575 | 33,139,227 | +180,769 | 5.48% | 19,043,642 |
| 2021-05-26 | 2021-05-24 | 0.553 | 32,958,458 | -7,378 | 5.45% | 18,225,054 |
| 2021-05-21 | 2021-05-18 | 0.553 | 32,965,836 | +46,114 | 5.45% | 18,229,134 |
| 2021-05-20 | 2021-05-17 | 0.553 | 32,919,722 | +193,682 | 5.44% | 18,203,634 |
| 2021-05-18 | 2021-05-14 | 0.564 | 32,726,040 | -1,845 | 5.41% | 18,451,368 |
| 2021-05-14 | 2021-05-12 | 0.585 | 32,727,885 | -18,446 | 5.41% | 19,162,116 |
| 2021-05-13 | 2021-05-11 | 0.596 | 32,746,331 | +92,229 | 5.41% | 19,527,970 |
| 2021-05-12 | 2021-05-10 | 0.596 | 32,654,102 | +534,930 | 5.40% | 19,472,970 |
| 2021-05-07 | 2021-05-05 | 0.575 | 32,119,172 | -36,892 | 5.31% | 18,457,462 |
| 2021-05-05 | 2021-05-03 | 0.564 | 32,156,064 | -18,446 | 5.32% | 18,130,008 |
| 2021-05-04 | 2021-04-30 | 0.575 | 32,174,510 | +147,567 | 5.32% | 18,489,262 |
| 2021-05-03 | 2021-04-29 | 0.585 | 32,026,943 | +105,141 | 5.29% | 18,751,716 |
| 2021-04-30 | 2021-04-28 | 0.575 | 31,921,802 | +46,114 | 5.28% | 18,344,042 |
| 2021-04-28 | 2021-04-26 | 0.585 | 31,875,688 | +90,385 | 5.27% | 18,663,156 |
| 2021-04-27 | 2021-04-23 | 0.585 | 31,785,303 | +7,378 | 5.25% | 18,610,236 |
| 2021-04-26 | 2021-04-22 | 0.585 | 31,777,925 | +230,573 | 5.25% | 18,605,916 |
| 2021-04-22 | 2021-04-20 | 0.596 | 31,547,352 | +147,567 | 5.21% | 18,812,970 |
| 2021-04-21 | 2021-04-19 | 0.618 | 31,399,785 | +116,209 | 5.19% | 19,405,878 |
| 2021-04-20 | 2021-04-16 | 0.607 | 31,283,576 | +450,078 | 5.17% | 18,994,864 |
| 2021-04-16 | 2021-04-14 | 0.629 | 30,833,498 | +105,141 | 5.10% | 19,390,212 |
| 2021-04-15 | 2021-04-13 | 0.607 | 30,728,357 | +18,446 | 5.08% | 18,657,744 |
| 2021-04-14 | 2021-04-12 | 0.596 | 30,709,911 | -9,223 | 5.08% | 18,313,570 |
| 2021-04-12 | 2021-04-08 | 0.629 | 30,719,134 | +427,943 | 5.08% | 19,318,292 |
| 2021-04-09 | 2021-04-07 | 0.618 | 30,291,191 | +184,459 | 5.01% | 18,720,738 |
| 2021-04-08 | 2021-04-01 | 0.629 | 30,106,732 | +354,160 | 4.98% | 18,933,172 |
| 2021-04-07 | 2021-03-31 | 0.607 | 29,752,572 | -27,669 | 4.92% | 18,065,264 |
| 2021-04-01 | 2021-03-30 | 0.629 | 29,780,241 | +134,654 | 4.92% | 18,727,852 |
| 2021-03-31 | 2021-03-29 | 0.661 | 29,645,587 | -121,742 | 4.90% | 19,607,474 |
| 2021-03-30 | 2021-03-26 | 0.629 | 29,767,329 | -154,945 | 4.92% | 18,719,732 |
| 2021-03-25 | 2021-03-23 | 0.607 | 29,922,274 | +282,221 | 4.95% | 18,168,304 |
| 2021-03-22 | 2021-03-18 | 0.607 | 29,640,053 | -14,756 | 4.90% | 17,996,944 |
| 2021-03-16 | 2021-03-12 | 0.596 | 29,654,809 | -16,602 | 4.90% | 17,684,370 |
| 2021-03-15 | 2021-03-11 | 0.596 | 29,671,411 | +73,784 | 4.90% | 17,694,270 |
| 2021-03-11 | 2021-03-09 | 0.585 | 29,597,627 | -92,230 | 4.89% | 17,329,356 |
| 2021-03-10 | 2021-03-08 | 0.596 | 29,689,857 | +7,379 | 4.91% | 17,705,270 |
| 2021-03-09 | 2021-03-05 | 0.596 | 29,682,478 | +29,513 | 4.91% | 17,700,870 |
| 2021-03-02 | 2021-02-26 | 0.596 | 29,652,965 | +18,446 | 4.90% | 17,683,270 |
| 2021-02-26 | 2021-02-24 | 0.618 | 29,634,519 | -123,587 | 4.90% | 18,314,898 |
| 2021-02-25 | 2021-02-23 | 0.629 | 29,758,106 | +18,446 | 4.92% | 18,713,932 |
| 2021-02-24 | 2021-02-22 | 0.607 | 29,739,660 | +7,378 | 4.92% | 18,057,424 |
| 2021-02-23 | 2021-02-19 | 0.618 | 29,732,282 | +16,601 | 4.91% | 18,375,318 |
| 2021-02-22 | 2021-02-18 | 0.640 | 29,715,681 | +38,737 | 4.91% | 19,009,446 |
| 2021-02-19 | 2021-02-17 | 0.607 | 29,676,944 | -9,223 | 4.91% | 18,019,344 |
| 2021-02-18 | 2021-02-16 | 0.585 | 29,686,167 | -138,344 | 4.91% | 17,381,196 |
| 2021-02-17 | 2021-02-11 | 0.564 | 29,824,511 | -18,446 | 4.93% | 16,815,448 |
| 2021-02-16 | 2021-02-09 | 0.585 | 29,842,957 | -27,669 | 4.93% | 17,472,996 |
| 2021-02-10 | 2021-02-08 | 0.585 | 29,870,626 | +12,912 | 4.94% | 17,489,196 |
| 2021-02-09 | 2021-02-05 | 0.585 | 29,857,714 | +59,027 | 4.94% | 17,481,636 |
| 2021-02-08 | 2021-02-04 | 0.564 | 29,798,687 | +71,939 | 4.93% | 16,800,888 |
| 2021-02-05 | 2021-02-03 | 0.564 | 29,726,748 | +83,006 | 4.91% | 16,760,328 |
| 2021-02-03 | 2021-02-01 | 0.542 | 29,643,742 | +11,068 | 4.90% | 16,070,700 |
| 2021-02-02 | 2021-01-29 | 0.542 | 29,632,674 | -90,385 | 4.90% | 16,064,700 |
| 2021-02-01 | 2021-01-28 | 0.542 | 29,723,059 | -92,229 | 4.91% | 16,113,700 |
| 2021-01-29 | 2021-01-27 | 0.553 | 29,815,288 | +86,695 | 4.93% | 16,486,974 |
| 2021-01-28 | 2021-01-26 | 0.542 | 29,728,593 | -3,689 | 4.91% | 16,116,700 |
| 2021-01-27 | 2021-01-25 | 0.564 | 29,732,282 | +221,350 | 4.91% | 16,763,448 |
| 2021-01-26 | 2021-01-22 | 0.564 | 29,510,932 | +95,918 | 4.88% | 16,638,648 |
| 2021-01-25 | 2021-01-21 | 0.585 | 29,415,014 | +398,430 | 4.86% | 17,222,436 |
| 2021-01-22 | 2021-01-20 | 0.585 | 29,016,584 | +27,669 | 4.80% | 16,989,156 |
| 2021-01-21 | 2021-01-19 | 0.596 | 28,988,915 | +413,187 | 4.79% | 17,287,270 |
| 2021-01-20 | 2021-01-18 | 0.596 | 28,575,728 | +23,979 | 4.72% | 17,040,870 |
| 2021-01-19 | 2021-01-15 | 0.607 | 28,551,749 | +204,749 | 4.72% | 17,336,144 |
| 2021-01-18 | 2021-01-14 | 0.596 | 28,347,000 | +4,462,047 | 4.69% | 16,904,470 |
| 2021-01-14 | 2021-01-12 | 0.537 | 23,884,953 | +9,222 | 3.95% | 12,819,213 |
| 2021-01-12 | 2021-01-08 | 0.520 | 23,875,731 | -60,871 | 3.95% | 12,425,952 |
| 2021-01-11 | 2021-01-07 | 0.515 | 23,936,602 | +1,845 | 3.96% | 12,327,865 |
| 2021-01-07 | 2021-01-05 | 0.504 | 23,934,757 | +20,290 | 3.96% | 12,067,401 |
| 2020-12-30 | 2020-12-28 | 0.510 | 23,914,467 | -9,223 | 3.95% | 12,186,818 |
| 2020-12-29 | 2020-12-24 | 0.526 | 23,923,690 | -88,540 | 3.95% | 12,580,609 |
| 2020-12-28 | 2020-12-22 | 0.510 | 24,012,230 | +27,669 | 3.97% | 12,236,638 |
| 2020-12-23 | 2020-12-21 | 0.520 | 23,984,561 | +114,364 | 3.96% | 12,482,592 |
| 2020-12-22 | 2020-12-18 | 0.515 | 23,870,197 | -92,229 | 3.95% | 12,293,665 |
| 2020-12-18 | 2020-12-16 | 0.537 | 23,962,426 | -332,025 | 3.96% | 12,860,793 |
| 2020-12-17 | 2020-12-15 | 0.537 | 24,294,451 | -212,127 | 4.02% | 13,038,993 |
| 2020-12-16 | 2020-12-14 | 0.542 | 24,506,578 | -263,775 | 4.05% | 13,285,700 |
| 2020-12-15 | 2020-12-11 | 0.520 | 24,770,353 | +42,425 | 4.09% | 12,891,552 |
| 2020-12-14 | 2020-12-10 | 0.499 | 24,727,928 | -328,336 | 4.09% | 12,333,244 |
| 2020-12-11 | 2020-12-09 | 0.472 | 25,056,264 | -46,114 | 4.14% | 11,817,819 |
| 2020-12-10 | 2020-12-08 | 0.466 | 25,102,378 | -75,628 | 4.15% | 11,703,482 |
| 2020-12-09 | 2020-12-07 | 0.445 | 25,178,006 | -169,702 | 4.16% | 11,192,754 |
| 2020-12-04 | 2020-12-02 | 0.472 | 25,347,708 | -5,534 | 4.19% | 11,955,279 |
| 2020-12-03 | 2020-12-01 | 0.455 | 25,353,242 | -33,202 | 4.19% | 11,545,548 |
| 2020-12-02 | 2020-11-30 | 0.455 | 25,386,444 | -27,669 | 4.20% | 11,560,668 |
| 2020-11-30 | 2020-11-26 | 0.466 | 25,414,113 | -16,601 | 4.20% | 11,848,822 |
| 2020-11-26 | 2020-11-24 | 0.455 | 25,430,714 | +64,560 | 4.20% | 11,580,828 |
| 2020-11-23 | 2020-11-19 | 0.455 | 25,366,154 | -18,446 | 4.19% | 11,551,428 |
| 2020-11-20 | 2020-11-18 | 0.461 | 25,384,600 | -55,337 | 4.20% | 11,697,445 |
| 2020-11-19 | 2020-11-17 | 0.445 | 25,439,937 | +3,689 | 4.21% | 11,309,194 |
| 2020-11-18 | 2020-11-16 | 0.445 | 25,436,248 | -1,844 | 4.20% | 11,307,554 |
| 2020-11-17 | 2020-11-13 | 0.445 | 25,438,092 | +36,891 | 4.20% | 11,308,374 |
| 2020-11-12 | 2020-11-10 | 0.466 | 25,401,201 | +25,824 | 4.20% | 11,842,802 |
| 2020-11-11 | 2020-11-09 | 0.445 | 25,375,377 | +110,675 | 4.19% | 11,280,494 |
| 2020-11-09 | 2020-11-05 | 0.450 | 25,264,702 | +73,784 | 4.18% | 11,368,261 |
| 2020-11-06 | 2020-11-04 | 0.450 | 25,190,918 | +88,540 | 4.16% | 11,335,061 |
| 2020-11-05 | 2020-11-03 | 0.450 | 25,102,378 | -71,939 | 4.15% | 11,295,221 |
| 2020-11-04 | 2020-11-02 | 0.439 | 25,174,317 | +36,892 | 4.16% | 11,054,637 |
| 2020-11-03 | 2020-10-30 | 0.450 | 25,137,425 | +18,445 | 4.16% | 11,310,991 |
| 2020-11-02 | 2020-10-29 | 0.450 | 25,118,980 | +79,318 | 4.15% | 11,302,691 |
| 2020-10-30 | 2020-10-28 | 0.450 | 25,039,662 | -1,845 | 4.14% | 11,267,001 |
| 2020-10-12 | 2020-10-08 | 0.472 | 25,041,507 | +3,689 | 4.14% | 11,810,859 |
| 2020-09-28 | 2020-09-24 | 0.499 | 25,037,818 | +55,338 | 4.14% | 12,487,804 |
| 2020-09-25 | 2020-09-23 | 0.510 | 24,982,480 | +1,202,668 | 4.13% | 12,731,078 |
| 2020-09-23 | 2020-09-21 | 0.488 | 23,779,812 | +55,337 | 3.93% | 11,602,530 |
| 2020-09-18 | 2020-09-16 | 0.520 | 23,724,475 | +1,845 | 3.92% | 12,347,232 |
| 2020-09-17 | 2020-09-15 | 0.504 | 23,722,630 | -101,452 | 3.92% | 11,960,451 |
| 2020-09-16 | 2020-09-14 | 0.510 | 23,824,082 | +29,513 | 3.94% | 12,140,758 |
| 2020-09-15 | 2020-09-11 | 0.515 | 23,794,569 | +9,223 | 3.93% | 12,254,715 |
| 2020-09-11 | 2020-09-09 | 0.510 | 23,785,346 | +35,047 | 3.93% | 12,121,018 |
| 2020-09-09 | 2020-09-07 | 0.552 | 23,750,299 | +162,323 | 3.93% | 13,111,711 |
| 2020-09-08 | 2020-09-04 | 0.530 | 23,587,976 | +424,584 | 3.90% | 12,501,214 |
| 2020-09-07 | 2020-09-03 | 0.536 | 23,163,392 | +41,662 | 3.90% | 12,404,069 |
| 2020-09-03 | 2020-09-01 | 0.547 | 23,121,730 | +50,718 | 3.89% | 12,637,053 |
| 2020-09-02 | 2020-08-31 | 0.541 | 23,071,012 | +56,153 | 3.88% | 12,481,966 |
| 2020-09-01 | 2020-08-28 | 0.536 | 23,014,859 | +34,416 | 3.87% | 12,324,529 |
| 2020-08-31 | 2020-08-27 | 0.541 | 22,980,443 | +39,851 | 3.87% | 12,432,966 |
| 2020-08-28 | 2020-08-26 | 0.552 | 22,940,592 | +199,252 | 3.86% | 12,664,700 |
| 2020-08-27 | 2020-08-25 | 0.596 | 22,741,340 | +63,398 | 3.83% | 13,559,076 |
| 2020-08-26 | 2020-08-24 | 0.585 | 22,677,942 | +217,366 | 3.82% | 13,270,882 |
| 2020-08-25 | 2020-08-21 | 0.596 | 22,460,576 | -202,875 | 3.78% | 13,391,676 |
| 2020-08-21 | 2020-08-19 | 0.563 | 22,663,451 | -90,569 | 3.81% | 12,761,934 |
| 2020-08-14 | 2020-08-12 | 0.574 | 22,754,020 | -103,249 | 3.83% | 13,064,168 |
| 2020-08-13 | 2020-08-11 | 0.547 | 22,857,269 | -18,113 | 3.85% | 12,492,513 |
| 2020-08-10 | 2020-08-06 | 0.541 | 22,875,382 | -3,623 | 3.85% | 12,376,126 |
| 2020-08-03 | 2020-07-30 | 0.563 | 22,879,005 | -90,569 | 3.85% | 12,883,314 |
| 2020-07-31 | 2020-07-29 | 0.585 | 22,969,574 | -278,953 | 3.87% | 13,441,542 |
| 2020-07-30 | 2020-07-28 | 0.552 | 23,248,527 | -18,114 | 3.91% | 12,834,700 |
| 2020-07-29 | 2020-07-27 | 0.552 | 23,266,641 | +106,872 | 3.92% | 12,844,700 |
| 2020-07-28 | 2020-07-24 | 0.524 | 23,159,769 | +90,569 | 3.90% | 12,146,415 |
| 2020-07-22 | 2020-07-20 | 0.524 | 23,069,200 | -48,907 | 3.88% | 12,098,915 |
| 2020-07-21 | 2020-07-17 | 0.524 | 23,118,107 | -1,812 | 3.89% | 12,124,565 |
| 2020-07-20 | 2020-07-16 | 0.530 | 23,119,919 | -85,135 | 3.89% | 12,253,152 |
| 2020-07-17 | 2020-07-15 | 0.547 | 23,205,054 | +76,078 | 3.91% | 12,682,593 |
| 2020-07-16 | 2020-07-14 | 0.530 | 23,128,976 | -249,970 | 3.89% | 12,257,952 |
| 2020-07-15 | 2020-07-13 | 0.547 | 23,378,946 | +21,736 | 3.94% | 12,777,633 |
| 2020-07-14 | 2020-07-10 | 0.536 | 23,357,210 | +115,929 | 3.93% | 12,507,859 |
| 2020-07-13 | 2020-07-09 | 0.552 | 23,241,281 | +195,629 | 3.91% | 12,830,700 |
| 2020-07-10 | 2020-07-08 | 0.574 | 23,045,652 | +1,104,942 | 3.88% | 13,231,608 |
| 2020-07-09 | 2020-07-07 | 0.431 | 21,940,710 | -43,473 | 3.69% | 9,447,906 |
| 2020-07-08 | 2020-07-06 | 0.420 | 21,984,183 | -9,057 | 3.70% | 9,223,892 |
| 2020-07-02 | 2020-06-29 | 0.409 | 21,993,240 | +152,156 | 3.70% | 8,984,858 |
| 2020-06-26 | 2020-06-23 | 0.409 | 21,841,084 | +3,623 | 3.68% | 8,922,698 |
| 2020-06-23 | 2020-06-19 | 0.403 | 21,837,461 | -14,491 | 3.68% | 8,800,661 |
| 2020-06-18 | 2020-06-16 | 0.425 | 21,851,952 | +193,817 | 3.68% | 9,289,049 |
| 2020-06-17 | 2020-06-15 | 0.425 | 21,658,135 | -9,057 | 3.65% | 9,206,659 |
| 2020-06-16 | 2020-06-12 | 0.425 | 21,667,192 | +652,097 | 3.65% | 9,210,509 |
| 2020-06-15 | 2020-06-11 | 0.431 | 21,015,095 | -1,811 | 3.54% | 9,049,326 |
| 2020-06-12 | 2020-06-10 | 0.420 | 21,016,906 | -130,419 | 3.54% | 8,818,052 |
| 2020-06-10 | 2020-06-08 | 0.434 | 21,147,325 | +444,093 | 3.56% | 9,182,348 |
| 2020-06-02 | 2020-05-29 | 0.406 | 20,703,232 | +3,547 | 3.56% | 8,405,784 |
| 2020-05-27 | 2020-05-25 | 0.395 | 20,699,685 | -23,053 | 3.56% | 8,170,890 |
| 2020-05-26 | 2020-05-22 | 0.400 | 20,722,738 | -74,481 | 3.56% | 8,296,847 |
| 2020-05-21 | 2020-05-19 | 0.440 | 20,797,219 | +54,974 | 3.58% | 9,147,606 |
| 2020-05-15 | 2020-05-13 | 0.440 | 20,742,245 | -88,667 | 3.57% | 9,123,426 |
| 2020-05-14 | 2020-05-12 | 0.445 | 20,830,912 | +88,667 | 3.58% | 9,279,893 |
| 2020-05-11 | 2020-05-07 | 0.417 | 20,742,245 | -88,667 | 3.57% | 8,655,558 |
| 2020-05-06 | 2020-05-04 | 0.412 | 20,830,912 | -63,840 | 3.58% | 8,575,091 |
| 2020-04-22 | 2020-04-20 | 0.434 | 20,894,752 | +3,546 | 3.59% | 9,072,679 |
| 2020-04-21 | 2020-04-17 | 0.434 | 20,891,206 | +7,094 | 3.59% | 9,071,139 |
| 2020-04-17 | 2020-04-15 | 0.372 | 20,884,112 | +8,866 | 3.59% | 7,772,622 |
| 2020-04-16 | 2020-04-14 | 0.355 | 20,875,246 | +44,334 | 3.59% | 7,416,171 |
| 2020-04-09 | 2020-04-07 | 0.395 | 20,830,912 | +62,067 | 3.58% | 8,222,690 |
| 2020-04-06 | 2020-04-02 | 0.372 | 20,768,845 | +7,093 | 3.57% | 7,729,722 |
| 2020-04-01 | 2020-03-30 | 0.383 | 20,761,752 | -15,960 | 3.57% | 7,961,236 |
| 2020-03-31 | 2020-03-27 | 0.378 | 20,777,712 | -5,320 | 3.57% | 7,850,189 |
| 2020-03-27 | 2020-03-25 | 0.338 | 20,783,032 | +17,734 | 3.57% | 7,031,820 |
| 2020-03-25 | 2020-03-23 | 0.338 | 20,765,298 | -90,441 | 3.57% | 7,025,820 |
| 2020-03-24 | 2020-03-20 | 0.333 | 20,855,739 | +17,733 | 3.59% | 6,938,813 |
| 2020-03-23 | 2020-03-19 | 0.327 | 20,838,006 | -150,734 | 3.58% | 6,815,406 |
| 2020-03-19 | 2020-03-17 | 0.395 | 20,988,740 | +35,467 | 3.61% | 8,284,990 |
| 2020-03-18 | 2020-03-16 | 0.400 | 20,953,273 | -8,866 | 3.60% | 8,389,147 |
| 2020-03-17 | 2020-03-13 | 0.400 | 20,962,139 | -14,187 | 3.60% | 8,392,697 |
| 2020-03-11 | 2020-03-09 | 0.429 | 20,976,326 | -88,667 | 3.61% | 8,989,812 |
| 2020-03-09 | 2020-03-05 | 0.429 | 21,064,993 | +56,747 | 3.62% | 9,027,812 |
| 2020-03-06 | 2020-03-04 | 0.417 | 21,008,246 | +14,186 | 3.61% | 8,766,558 |
| 2020-02-28 | 2020-02-26 | 0.412 | 20,994,060 | -154,280 | 3.61% | 8,642,251 |
| 2020-02-27 | 2020-02-25 | 0.417 | 21,148,340 | -14,187 | 3.64% | 8,825,018 |
| 2020-02-21 | 2020-02-19 | 0.445 | 21,162,527 | +44,334 | 3.64% | 9,427,623 |
| 2020-02-20 | 2020-02-18 | 0.434 | 21,118,193 | +17,733 | 3.63% | 9,169,699 |
| 2020-02-18 | 2020-02-14 | 0.451 | 21,100,460 | +88,667 | 3.63% | 9,518,960 |
| 2020-02-13 | 2020-02-11 | 0.457 | 21,011,793 | +122,361 | 3.61% | 9,597,447 |
| 2020-02-07 | 2020-02-05 | 0.445 | 20,889,432 | -1,774 | 3.59% | 9,305,963 |
| 2020-02-06 | 2020-02-04 | 0.429 | 20,891,206 | -88,667 | 3.59% | 8,953,332 |
| 2020-02-05 | 2020-02-03 | 0.417 | 20,979,873 | +8,867 | 3.61% | 8,754,718 |
| 2020-01-30 | 2020-01-24 | 0.434 | 20,971,006 | -1,773 | 3.61% | 9,105,789 |
| 2020-01-22 | 2020-01-20 | 0.451 | 20,972,779 | -8,867 | 3.61% | 9,461,360 |
| 2020-01-17 | 2020-01-15 | 0.434 | 20,981,646 | -26,600 | 3.61% | 9,110,409 |
| 2020-01-14 | 2020-01-10 | 0.429 | 21,008,246 | -17,734 | 3.61% | 9,003,492 |
| 2020-01-13 | 2020-01-09 | 0.445 | 21,025,980 | -186,201 | 3.62% | 9,366,793 |
| 2020-01-07 | 2020-01-03 | 0.440 | 21,212,181 | -17,733 | 3.65% | 9,330,126 |
| 2020-01-06 | 2020-01-02 | 0.440 | 21,229,914 | +53,200 | 3.65% | 9,337,926 |
| 2020-01-02 | 2019-12-27 | 0.423 | 21,176,714 | -133,000 | 3.64% | 8,956,275 |
| 2019-12-16 | 2019-12-12 | 0.440 | 21,309,714 | -8,867 | 3.66% | 9,373,026 |
| 2019-12-04 | 2019-12-02 | 0.429 | 21,318,581 | +88,667 | 3.67% | 9,136,492 |
| 2019-12-02 | 2019-11-28 | 0.434 | 21,229,914 | -14,187 | 3.65% | 9,218,209 |
| 2019-11-28 | 2019-11-26 | 0.434 | 21,244,101 | +8,867 | 3.65% | 9,224,369 |
| 2019-11-20 | 2019-11-18 | 0.440 | 21,235,234 | -3,547 | 3.65% | 9,340,266 |
| 2019-11-15 | 2019-11-13 | 0.440 | 21,238,781 | +23,054 | 3.65% | 9,341,826 |
| 2019-11-14 | 2019-11-12 | 0.462 | 21,215,727 | +3,546 | 3.65% | 9,810,234 |
| 2019-11-13 | 2019-11-11 | 0.468 | 21,212,181 | +88,667 | 3.65% | 9,928,211 |
| 2019-11-05 | 2019-11-01 | 0.479 | 21,123,514 | +177,335 | 3.63% | 10,124,945 |
| 2019-10-28 | 2019-10-24 | 0.491 | 20,946,179 | -3,547 | 3.60% | 10,276,179 |
| 2019-10-08 | 2019-10-03 | 0.513 | 20,949,726 | -5,320 | 3.60% | 10,750,467 |
| 2019-09-30 | 2019-09-26 | 0.530 | 20,955,046 | +97,534 | 3.60% | 11,107,698 |
| 2019-09-27 | 2019-09-25 | 0.513 | 20,857,512 | +5,320 | 3.59% | 10,703,147 |
| 2019-09-24 | 2019-09-20 | 0.553 | 20,852,192 | +8,866 | 3.59% | 11,523,526 |
| 2019-09-18 | 2019-09-16 | 0.558 | 20,843,326 | -7,093 | 3.58% | 11,636,163 |
| 2019-09-16 | 2019-09-12 | 0.564 | 20,850,419 | -17,733 | 3.58% | 11,757,700 |
| 2019-09-13 | 2019-09-11 | 0.553 | 20,868,152 | +24,826 | 3.59% | 11,532,346 |
| 2019-09-12 | 2019-09-10 | 0.547 | 20,843,326 | +44,334 | 3.58% | 11,401,089 |
| 2019-09-11 | 2019-09-09 | 0.575 | 20,798,992 | -113,494 | 3.58% | 11,963,274 |
| 2019-09-05 | 2019-09-03 | 0.609 | 20,912,486 | -44,333 | 3.60% | 12,736,116 |
| 2019-09-04 | 2019-09-02 | 0.598 | 20,956,819 | +26,600 | 3.60% | 12,526,762 |
| 2019-08-30 | 2019-08-28 | 0.609 | 20,930,219 | -8,867 | 3.60% | 12,746,916 |
| 2019-08-29 | 2019-08-27 | 0.620 | 20,939,086 | -19,507 | 3.60% | 12,988,470 |
| 2019-08-27 | 2019-08-23 | 0.620 | 20,958,593 | +44,334 | 3.60% | 13,000,570 |
| 2019-08-26 | 2019-08-22 | 0.632 | 20,914,259 | -19,507 | 3.60% | 13,208,944 |
| 2019-08-20 | 2019-08-16 | 0.643 | 20,933,766 | -33,693 | 3.60% | 13,457,358 |
| 2019-08-12 | 2019-08-08 | 0.643 | 20,967,459 | +88,667 | 3.61% | 13,479,018 |
| 2019-08-08 | 2019-08-06 | 0.598 | 20,878,792 | -409,642 | 3.59% | 12,480,122 |
| 2019-08-07 | 2019-08-05 | 0.643 | 21,288,434 | -23,054 | 3.66% | 13,685,358 |
| 2019-08-06 | 2019-08-02 | 0.677 | 21,311,488 | +19,507 | 3.66% | 14,421,240 |
| 2019-08-02 | 2019-07-31 | 0.688 | 21,291,981 | +14,187 | 3.66% | 14,648,174 |
| 2019-08-01 | 2019-07-30 | 0.699 | 21,277,794 | +44,333 | 3.66% | 14,878,388 |
| 2019-07-31 | 2019-07-29 | 0.688 | 21,233,461 | +19,507 | 3.65% | 14,607,914 |
| 2019-07-30 | 2019-07-26 | 0.711 | 21,213,954 | -7,093 | 3.65% | 15,073,002 |
| 2019-07-25 | 2019-07-23 | 0.699 | 21,221,047 | +88,667 | 3.65% | 14,838,708 |
| 2019-07-24 | 2019-07-22 | 0.711 | 21,132,380 | +42,560 | 3.63% | 15,015,042 |
| 2019-07-22 | 2019-07-18 | 0.733 | 21,089,820 | +1,773 | 3.63% | 15,460,510 |
| 2019-07-18 | 2019-07-16 | 0.756 | 21,088,047 | -35,467 | 3.63% | 15,934,878 |
| 2019-07-16 | 2019-07-12 | 0.733 | 21,123,514 | -8,866 | 3.63% | 15,485,210 |
| 2019-07-15 | 2019-07-11 | 0.733 | 21,132,380 | -8,867 | 3.63% | 15,491,710 |
| 2019-07-12 | 2019-07-10 | 0.733 | 21,141,247 | -99,307 | 3.63% | 15,498,210 |
| 2019-07-11 | 2019-07-09 | 0.711 | 21,240,554 | -7,093 | 3.65% | 15,091,902 |
| 2019-07-10 | 2019-07-08 | 0.711 | 21,247,647 | -125,908 | 3.65% | 15,096,942 |
| 2019-07-08 | 2019-07-04 | 0.711 | 21,373,555 | -21,280 | 3.67% | 15,186,402 |
| 2019-07-02 | 2019-06-27 | 0.711 | 21,394,835 | -44,333 | 3.68% | 15,201,522 |
| 2019-06-26 | 2019-06-24 | 0.722 | 21,439,168 | -44,334 | 3.69% | 15,474,816 |
| 2019-06-25 | 2019-06-21 | 0.722 | 21,483,502 | -83,347 | 3.69% | 15,506,816 |
| 2019-06-24 | 2019-06-20 | 0.699 | 21,566,849 | -374,175 | 3.71% | 15,080,508 |
| 2019-06-21 | 2019-06-19 | 0.677 | 21,941,024 | -19,507 | 3.77% | 14,847,240 |
| 2019-06-17 | 2019-06-13 | 0.677 | 21,960,531 | -5,320 | 3.78% | 14,860,440 |
| 2019-06-13 | 2019-06-11 | 0.697 | 21,965,851 | +17,734 | 3.78% | 15,310,052 |
| 2019-06-12 | 2019-06-10 | 0.708 | 21,948,117 | +277,244 | 3.77% | 15,548,473 |
| 2019-06-11 | 2019-06-06 | 0.720 | 21,670,873 | -17,504 | 3.77% | 15,599,682 |
| 2019-06-04 | 2019-05-31 | 0.697 | 21,688,377 | -59,512 | 3.78% | 15,116,654 |
| 2019-06-03 | 2019-05-30 | 0.708 | 21,747,889 | -57,763 | 3.79% | 15,406,628 |
| 2019-05-31 | 2019-05-29 | 0.686 | 21,805,652 | -161,034 | 3.80% | 14,949,240 |
| 2019-05-27 | 2019-05-23 | 0.651 | 21,966,686 | -52,511 | 3.83% | 14,306,658 |
| 2019-05-24 | 2019-05-22 | 0.663 | 22,019,197 | -262,557 | 3.84% | 14,592,452 |
| 2019-05-22 | 2019-05-20 | 0.651 | 22,281,754 | -789,419 | 3.88% | 14,511,858 |
| 2019-05-21 | 2019-05-17 | 0.651 | 23,071,173 | -665,143 | 4.02% | 15,025,998 |
| 2019-05-17 | 2019-05-15 | 0.628 | 23,736,316 | -66,514 | 4.13% | 14,916,770 |
| 2019-05-15 | 2019-05-10 | 0.571 | 23,802,830 | +38,508 | 4.15% | 13,598,700 |
| 2019-05-14 | 2019-05-09 | 0.566 | 23,764,322 | -129,528 | 4.14% | 13,440,933 |
| 2019-05-10 | 2019-05-08 | 0.583 | 23,893,850 | -28,006 | 4.16% | 13,923,714 |
| 2019-05-08 | 2019-05-06 | 0.566 | 23,921,856 | +38,509 | 4.17% | 13,530,033 |
| 2019-05-03 | 2019-04-30 | 0.571 | 23,883,347 | +162,785 | 4.16% | 13,644,700 |
| 2019-05-02 | 2019-04-29 | 0.583 | 23,720,562 | +175,037 | 4.13% | 13,822,734 |
| 2019-04-25 | 2019-04-23 | 0.583 | 23,545,525 | +17,504 | 4.10% | 13,720,734 |
| 2019-04-18 | 2019-04-16 | 0.594 | 23,528,021 | -1,750 | 4.10% | 13,979,368 |
| 2019-04-16 | 2019-04-12 | 0.606 | 23,529,771 | +87,518 | 4.10% | 14,249,262 |
| 2019-04-15 | 2019-04-11 | 0.594 | 23,442,253 | -8,752 | 4.08% | 13,928,408 |
| 2019-04-02 | 2019-03-29 | 0.594 | 23,451,005 | -28,006 | 4.09% | 13,933,608 |
| 2019-03-27 | 2019-03-25 | 0.594 | 23,479,011 | +1,751 | 4.09% | 13,950,248 |
| 2019-03-15 | 2019-03-13 | 0.583 | 23,477,260 | -35,008 | 4.09% | 13,680,954 |
| 2019-03-06 | 2019-03-04 | 0.594 | 23,512,268 | -180,288 | 4.10% | 13,970,008 |
| 2019-03-01 | 2019-02-27 | 0.583 | 23,692,556 | -33,257 | 4.13% | 13,806,414 |
| 2019-02-27 | 2019-02-25 | 0.594 | 23,725,813 | +157,533 | 4.13% | 14,096,888 |
| 2019-02-26 | 2019-02-22 | 0.594 | 23,568,280 | -8,752 | 4.11% | 14,003,288 |
| 2019-02-15 | 2019-02-13 | 0.571 | 23,577,032 | +15,754 | 4.11% | 13,469,700 |
| 2019-02-13 | 2019-02-11 | 0.583 | 23,561,278 | +52,511 | 4.10% | 13,729,914 |
| 2019-02-11 | 2019-02-04 | 0.594 | 23,508,767 | -3,501 | 4.10% | 13,967,928 |
| 2019-02-01 | 2019-01-30 | 0.617 | 23,512,268 | -127,777 | 4.10% | 14,507,316 |
| 2019-01-31 | 2019-01-29 | 0.594 | 23,640,045 | -106,773 | 4.12% | 14,045,928 |
| 2019-01-30 | 2019-01-28 | 0.617 | 23,746,818 | +57,762 | 4.14% | 14,652,036 |
| 2019-01-28 | 2019-01-24 | 0.606 | 23,689,056 | +138,280 | 4.13% | 14,345,722 |
| 2019-01-25 | 2019-01-23 | 0.594 | 23,550,776 | +52,511 | 4.10% | 13,992,888 |
| 2019-01-23 | 2019-01-21 | 0.617 | 23,498,265 | -15,753 | 4.09% | 14,498,676 |
| 2019-01-22 | 2019-01-18 | 0.594 | 23,514,018 | -42,009 | 4.10% | 13,971,048 |
| 2019-01-17 | 2019-01-15 | 0.548 | 23,556,027 | -17,504 | 4.10% | 12,919,392 |
| 2019-01-08 | 2019-01-04 | 0.560 | 23,573,531 | +7,002 | 4.11% | 13,198,346 |
| 2019-01-07 | 2019-01-03 | 0.560 | 23,566,529 | -1,751 | 4.11% | 13,194,426 |
| 2019-01-03 | 2018-12-31 | 0.560 | 23,568,280 | -54,261 | 4.11% | 13,195,406 |
| 2018-12-20 | 2018-12-18 | 0.571 | 23,622,541 | +14,003 | 4.11% | 13,495,700 |
| 2018-12-19 | 2018-12-17 | 0.548 | 23,608,538 | +28,006 | 4.11% | 12,948,192 |
| 2018-12-06 | 2018-12-04 | 0.543 | 23,580,532 | +17,503 | 4.11% | 12,798,115 |
| 2018-12-05 | 2018-12-03 | 0.548 | 23,563,029 | +133,029 | 4.10% | 12,923,232 |
| 2018-12-04 | 2018-11-30 | 0.526 | 23,430,000 | +148,782 | 4.08% | 12,314,844 |
| 2018-12-03 | 2018-11-29 | 0.571 | 23,281,218 | +8,752 | 4.06% | 13,300,700 |
| 2018-11-26 | 2018-11-22 | 0.583 | 23,272,466 | +8,752 | 4.05% | 13,561,614 |
| 2018-11-22 | 2018-11-20 | 0.583 | 23,263,714 | +31,506 | 4.05% | 13,556,514 |
| 2018-11-21 | 2018-11-19 | 0.583 | 23,232,208 | -17,503 | 4.05% | 13,538,154 |
| 2018-11-20 | 2018-11-16 | 0.606 | 23,249,711 | -8,752 | 4.05% | 14,079,662 |
| 2018-11-09 | 2018-11-07 | 0.571 | 23,258,463 | +5,251 | 4.05% | 13,287,700 |
| 2018-11-08 | 2018-11-06 | 0.594 | 23,253,212 | -17,504 | 4.05% | 13,816,088 |
| 2018-11-06 | 2018-11-02 | 0.606 | 23,270,716 | +1,751 | 4.05% | 14,092,382 |
| 2018-11-05 | 2018-11-01 | 0.606 | 23,268,965 | +56,012 | 4.05% | 14,091,322 |
| 2018-10-31 | 2018-10-29 | 0.594 | 23,212,953 | -35,008 | 4.04% | 13,792,168 |
| 2018-10-30 | 2018-10-26 | 0.617 | 23,247,961 | -1,750 | 4.05% | 14,344,236 |
| 2018-10-29 | 2018-10-25 | 0.617 | 23,249,711 | -7,002 | 4.05% | 14,345,316 |
| 2018-10-23 | 2018-10-19 | 0.583 | 23,256,713 | +61,263 | 4.05% | 13,552,434 |
| 2018-10-22 | 2018-10-18 | 0.571 | 23,195,450 | -113,774 | 4.04% | 13,251,700 |
| 2018-10-12 | 2018-10-10 | 0.594 | 23,309,224 | -7,002 | 4.06% | 13,849,368 |
| 2018-10-10 | 2018-10-08 | 0.606 | 23,316,226 | +17,504 | 4.06% | 14,119,942 |
| 2018-10-03 | 2018-09-28 | 0.640 | 23,298,722 | -64,764 | 4.06% | 14,907,984 |
| 2018-09-28 | 2018-09-26 | 0.651 | 23,363,486 | -1,750 | 4.07% | 15,216,378 |
| 2018-09-27 | 2018-09-24 | 0.663 | 23,365,236 | +26,255 | 4.07% | 15,484,492 |
| 2018-09-26 | 2018-09-21 | 0.663 | 23,338,981 | +47,261 | 4.07% | 15,467,092 |
| 2018-09-24 | 2018-09-20 | 0.640 | 23,291,720 | +87,518 | 4.06% | 14,903,504 |
| 2018-09-21 | 2018-09-19 | 0.640 | 23,204,202 | -3,500 | 4.04% | 14,847,504 |
| 2018-09-20 | 2018-09-18 | 0.640 | 23,207,702 | +80,517 | 4.04% | 14,849,744 |
| 2018-09-17 | 2018-09-13 | 0.663 | 23,127,185 | +33,257 | 4.03% | 15,326,732 |
| 2018-09-12 | 2018-09-10 | 0.663 | 23,093,928 | +38,508 | 4.02% | 15,304,692 |
| 2018-09-07 | 2018-09-05 | 0.686 | 23,055,420 | +43,760 | 4.02% | 15,806,040 |
| 2018-08-31 | 2018-08-29 | 0.731 | 23,011,660 | -3,501 | 4.01% | 16,827,776 |
| 2018-08-29 | 2018-08-27 | 0.731 | 23,015,161 | -40,259 | 4.01% | 16,830,336 |
| 2018-08-24 | 2018-08-22 | 0.720 | 23,055,420 | +1,751 | 4.02% | 16,596,342 |
| 2018-08-16 | 2018-08-14 | 0.708 | 23,053,669 | -138,280 | 4.02% | 16,331,668 |
| 2018-08-15 | 2018-08-13 | 0.708 | 23,191,949 | -147,032 | 4.04% | 16,429,628 |
| 2018-08-10 | 2018-08-08 | 0.697 | 23,338,981 | -1,750 | 4.07% | 16,267,114 |
| 2018-08-07 | 2018-08-03 | 0.743 | 23,340,731 | +33,257 | 4.07% | 17,335,110 |
| 2018-08-06 | 2018-08-02 | 0.766 | 23,307,474 | +43,760 | 4.06% | 17,843,038 |
| 2018-08-03 | 2018-08-01 | 0.743 | 23,263,714 | -904,944 | 4.05% | 17,277,910 |
| 2018-08-02 | 2018-07-31 | 0.731 | 24,168,658 | -113,775 | 4.21% | 17,673,856 |
| 2018-08-01 | 2018-07-30 | 0.743 | 24,282,433 | -8,752 | 4.23% | 18,034,510 |
| 2018-07-27 | 2018-07-25 | 0.754 | 24,291,185 | +8,752 | 4.23% | 18,318,564 |
| 2018-07-26 | 2018-07-24 | 0.743 | 24,282,433 | -8,752 | 4.23% | 18,034,510 |
| 2018-07-24 | 2018-07-20 | 0.743 | 24,291,185 | -19,254 | 4.23% | 18,041,010 |
| 2018-07-20 | 2018-07-18 | 0.731 | 24,310,439 | +10,502 | 4.23% | 17,777,536 |
| 2018-07-09 | 2018-07-05 | 0.743 | 24,299,937 | -8,751 | 4.23% | 18,047,510 |
| 2018-07-06 | 2018-07-04 | 0.731 | 24,308,688 | -8,752 | 4.23% | 17,776,256 |
| 2018-07-04 | 2018-06-29 | 0.754 | 24,317,440 | -54,262 | 4.24% | 18,338,364 |
| 2018-06-28 | 2018-06-26 | 0.754 | 24,371,702 | -35,008 | 4.25% | 18,379,284 |
| 2018-06-26 | 2018-06-22 | 0.766 | 24,406,710 | +8,752 | 4.25% | 18,684,558 |
| 2018-06-22 | 2018-06-20 | 0.777 | 24,397,958 | +35,008 | 4.25% | 18,956,632 |
| 2018-06-21 | 2018-06-19 | 0.754 | 24,362,950 | -70,015 | 4.24% | 18,372,684 |
| 2018-06-20 | 2018-06-15 | 0.777 | 24,432,965 | -26,256 | 4.26% | 18,983,832 |
| 2018-06-15 | 2018-06-13 | 0.788 | 24,459,221 | +183,790 | 4.26% | 19,283,706 |
| 2018-06-14 | 2018-06-12 | 0.819 | 24,275,431 | -7,002 | 4.23% | 19,883,992 |
| 2018-06-13 | 2018-06-11 | 0.831 | 24,282,433 | +388,589 | 4.23% | 20,169,864 |
| 2018-06-12 | 2018-06-08 | 0.854 | 23,893,844 | -3,467 | 4.20% | 20,398,396 |
| 2018-06-11 | 2018-06-07 | 0.842 | 23,897,311 | -62,410 | 4.20% | 20,125,662 |
| 2018-06-08 | 2018-06-06 | 0.842 | 23,959,721 | -312,050 | 4.21% | 20,178,222 |
| 2018-06-07 | 2018-06-05 | 0.796 | 24,271,771 | -26,004 | 4.27% | 19,320,966 |
| 2018-06-06 | 2018-06-04 | 0.819 | 24,297,775 | -86,681 | 4.27% | 19,902,294 |
| 2018-06-05 | 2018-06-01 | 0.808 | 24,384,456 | -17,336 | 4.29% | 19,691,980 |
| 2018-06-04 | 2018-05-31 | 0.819 | 24,401,792 | -43,340 | 4.29% | 19,987,494 |
| 2018-06-01 | 2018-05-30 | 0.784 | 24,445,132 | -133,488 | 4.30% | 19,176,952 |
| 2018-05-31 | 2018-05-29 | 0.796 | 24,578,620 | -256,575 | 4.32% | 19,565,226 |
| 2018-05-24 | 2018-05-21 | 0.750 | 24,835,195 | +60,677 | 4.37% | 18,623,410 |
| 2018-05-21 | 2018-05-17 | 0.738 | 24,774,518 | -398,731 | 4.36% | 18,292,096 |
| 2018-05-16 | 2018-05-14 | 0.738 | 25,173,249 | -34,672 | 4.43% | 18,586,496 |
| 2018-05-10 | 2018-05-08 | 0.727 | 25,207,921 | -88,414 | 4.43% | 18,321,282 |
| 2018-05-03 | 2018-04-30 | 0.750 | 25,296,335 | +86,680 | 4.45% | 18,969,210 |
| 2018-05-02 | 2018-04-27 | 0.750 | 25,209,655 | -1,733 | 4.43% | 18,904,210 |
| 2018-04-26 | 2018-04-24 | 0.750 | 25,211,388 | -17,336 | 4.43% | 18,905,510 |
| 2018-04-25 | 2018-04-23 | 0.750 | 25,228,724 | -48,541 | 4.44% | 18,918,510 |
| 2018-04-24 | 2018-04-20 | 0.750 | 25,277,265 | +8,668 | 4.45% | 18,954,910 |
| 2018-04-20 | 2018-04-18 | 0.750 | 25,268,597 | -10,402 | 4.44% | 18,948,410 |
| 2018-04-18 | 2018-04-16 | 0.750 | 25,278,999 | -24,271 | 4.45% | 18,956,210 |
| 2018-04-16 | 2018-04-12 | 0.761 | 25,303,270 | -6,934 | 4.45% | 19,266,324 |
| 2018-04-13 | 2018-04-11 | 0.750 | 25,310,204 | -93,615 | 4.45% | 18,979,610 |
| 2018-04-11 | 2018-04-09 | 0.761 | 25,403,819 | -86,681 | 4.47% | 19,342,884 |
| 2018-04-09 | 2018-04-04 | 0.750 | 25,490,500 | -69,344 | 4.48% | 19,114,810 |
| 2018-04-04 | 2018-03-29 | 0.750 | 25,559,844 | +39,873 | 4.50% | 19,166,810 |
| 2018-04-03 | 2018-03-28 | 0.761 | 25,519,971 | +22,537 | 4.49% | 19,431,324 |
| 2018-03-28 | 2018-03-26 | 0.761 | 25,497,434 | -17,336 | 4.48% | 19,414,164 |
| 2018-03-26 | 2018-03-22 | 0.761 | 25,514,770 | -17,336 | 4.49% | 19,427,364 |
| 2018-03-22 | 2018-03-20 | 0.773 | 25,532,106 | -329,386 | 4.49% | 19,735,118 |
| 2018-03-19 | 2018-03-15 | 0.761 | 25,861,492 | +5,200 | 4.55% | 19,691,364 |
| 2018-03-16 | 2018-03-14 | 0.773 | 25,856,292 | -8,668 | 4.55% | 19,985,698 |
| 2018-03-14 | 2018-03-12 | 0.761 | 25,864,960 | -83,213 | 4.55% | 19,694,004 |
| 2018-03-06 | 2018-03-02 | 0.773 | 25,948,173 | -26,004 | 4.56% | 20,056,718 |
| 2018-03-05 | 2018-03-01 | 0.773 | 25,974,177 | -8,668 | 4.57% | 20,076,818 |
| 2018-03-02 | 2018-02-28 | 0.784 | 25,982,845 | -43,341 | 4.57% | 20,383,272 |
| 2018-03-01 | 2018-02-27 | 0.796 | 26,026,186 | -5,200 | 4.58% | 20,717,526 |
| 2018-02-28 | 2018-02-26 | 0.784 | 26,031,386 | -69,345 | 4.58% | 20,421,352 |
| 2018-02-27 | 2018-02-23 | 0.773 | 26,100,731 | -29,471 | 4.59% | 20,174,638 |
| 2018-02-26 | 2018-02-22 | 0.773 | 26,130,202 | -13,869 | 4.60% | 20,197,418 |
| 2018-02-23 | 2018-02-21 | 0.784 | 26,144,071 | -109,218 | 4.60% | 20,509,752 |
| 2018-02-22 | 2018-02-20 | 0.784 | 26,253,289 | +86,681 | 4.62% | 20,595,432 |
| 2018-02-21 | 2018-02-15 | 0.796 | 26,166,608 | -213,234 | 4.60% | 20,829,306 |
| 2018-02-20 | 2018-02-13 | 0.773 | 26,379,842 | -291,247 | 4.64% | 20,390,378 |
| 2018-02-13 | 2018-02-09 | 0.761 | 26,671,089 | -156,025 | 4.69% | 20,307,804 |
| 2018-02-12 | 2018-02-08 | 0.784 | 26,827,114 | -95,349 | 4.72% | 21,045,592 |
| 2018-02-09 | 2018-02-07 | 0.773 | 26,922,463 | -55,475 | 4.74% | 20,809,798 |
| 2018-02-08 | 2018-02-06 | 0.761 | 26,977,938 | -104,017 | 4.74% | 20,541,444 |
| 2018-02-06 | 2018-02-02 | 0.796 | 27,081,955 | -256,574 | 4.76% | 21,557,946 |
| 2018-02-02 | 2018-01-31 | 0.761 | 27,338,529 | -69,345 | 4.81% | 20,816,004 |
| 2018-02-01 | 2018-01-30 | 0.750 | 27,407,874 | +34,673 | 4.82% | 20,552,610 |
| 2018-01-31 | 2018-01-29 | 0.761 | 27,373,201 | -343,255 | 4.81% | 20,842,404 |
| 2018-01-30 | 2018-01-26 | 0.750 | 27,716,456 | +55,475 | 4.87% | 20,784,010 |
| 2018-01-29 | 2018-01-25 | 0.750 | 27,660,981 | +164,693 | 4.86% | 20,742,410 |
| 2018-01-26 | 2018-01-24 | 0.750 | 27,496,288 | +156,025 | 4.84% | 20,618,910 |
| 2018-01-24 | 2018-01-22 | 0.738 | 27,340,263 | -38,139 | 4.81% | 20,186,496 |
| 2018-01-23 | 2018-01-19 | 0.750 | 27,378,402 | +199,365 | 4.82% | 20,530,510 |
| 2018-01-22 | 2018-01-18 | 0.738 | 27,179,037 | +86,681 | 4.78% | 20,067,456 |
| 2018-01-19 | 2018-01-17 | 0.761 | 27,092,356 | +169,893 | 4.76% | 20,628,564 |
| 2018-01-18 | 2018-01-16 | 0.750 | 26,922,463 | +632,769 | 4.74% | 20,188,610 |
| 2018-01-17 | 2018-01-15 | 0.773 | 26,289,694 | +112,684 | 4.62% | 20,320,698 |
| 2018-01-16 | 2018-01-12 | 0.761 | 26,177,010 | +130,021 | 4.60% | 19,931,604 |
| 2018-01-12 | 2018-01-10 | 0.773 | 26,046,989 | +201,099 | 4.58% | 20,133,098 |
| 2018-01-11 | 2018-01-09 | 0.773 | 25,845,890 | +79,746 | 4.55% | 19,977,658 |
| 2018-01-10 | 2018-01-08 | 0.750 | 25,766,144 | +112,685 | 4.53% | 19,321,510 |
| 2018-01-08 | 2018-01-04 | 0.784 | 25,653,459 | -1,734 | 4.51% | 20,124,872 |
| 2018-01-05 | 2018-01-03 | 0.784 | 25,655,193 | +162,960 | 4.51% | 20,126,232 |
| 2018-01-02 | 2017-12-28 | 0.796 | 25,492,233 | +15,602 | 4.48% | 20,292,486 |
| 2017-12-22 | 2017-12-20 | 0.784 | 25,476,631 | +46,808 | 4.48% | 19,986,152 |
| 2017-12-21 | 2017-12-19 | 0.784 | 25,429,823 | +17,336 | 4.47% | 19,949,432 |
| 2017-12-20 | 2017-12-18 | 0.784 | 25,412,487 | +76,279 | 4.47% | 19,935,832 |
| 2017-12-19 | 2017-12-15 | 0.773 | 25,336,208 | +6,934 | 4.46% | 19,583,698 |
| 2017-12-14 | 2017-12-12 | 0.773 | 25,329,274 | +41,607 | 4.45% | 19,578,338 |
| 2017-12-12 | 2017-12-08 | 0.784 | 25,287,667 | +287,779 | 4.45% | 19,837,912 |
| 2017-12-08 | 2017-12-06 | 0.808 | 24,999,888 | -8,668 | 4.40% | 20,188,980 |
| 2017-12-07 | 2017-12-05 | 0.808 | 25,008,556 | +34,672 | 4.40% | 20,195,980 |
| 2017-12-05 | 2017-12-01 | 0.831 | 24,973,884 | +216,702 | 4.39% | 20,744,208 |
| 2017-12-01 | 2017-11-29 | 0.808 | 24,757,182 | +225,369 | 4.35% | 19,992,980 |
| 2017-11-30 | 2017-11-28 | 0.808 | 24,531,813 | -5,200 | 4.31% | 19,810,980 |
| 2017-11-29 | 2017-11-27 | 0.808 | 24,537,013 | +364,058 | 4.32% | 19,815,180 |
| 2017-11-27 | 2017-11-23 | 0.819 | 24,172,955 | +86,680 | 4.25% | 19,800,054 |
| 2017-11-23 | 2017-11-21 | 0.819 | 24,086,275 | -1,733 | 4.24% | 19,729,054 |
| 2017-11-21 | 2017-11-17 | 0.831 | 24,088,008 | +43,340 | 4.24% | 20,008,368 |
| 2017-11-17 | 2017-11-15 | 0.842 | 24,044,668 | +76,279 | 4.23% | 20,249,762 |
| 2017-11-16 | 2017-11-14 | 0.854 | 23,968,389 | +15,603 | 4.22% | 20,462,036 |
| 2017-11-14 | 2017-11-10 | 0.854 | 23,952,786 | -29,472 | 4.21% | 20,448,716 |
| 2017-11-13 | 2017-11-09 | 0.854 | 23,982,258 | -26,004 | 4.22% | 20,473,876 |
| 2017-11-10 | 2017-11-08 | 0.842 | 24,008,262 | -123,086 | 4.22% | 20,219,102 |
| 2017-11-09 | 2017-11-07 | 0.865 | 24,131,348 | -8,668 | 4.24% | 20,879,550 |
| 2017-11-08 | 2017-11-06 | 0.842 | 24,140,016 | +84,946 | 4.25% | 20,330,062 |
| 2017-11-07 | 2017-11-03 | 0.865 | 24,055,070 | +27,738 | 4.23% | 20,813,550 |
| 2017-11-06 | 2017-11-02 | 0.865 | 24,027,332 | +3,467 | 4.23% | 20,789,550 |
| 2017-11-03 | 2017-11-01 | 0.865 | 24,023,865 | +90,148 | 4.23% | 20,786,550 |
| 2017-10-26 | 2017-10-24 | 0.900 | 23,933,717 | -86,680 | 4.21% | 21,536,892 |
| 2017-10-25 | 2017-10-23 | 0.888 | 24,020,397 | -43,341 | 4.22% | 21,337,778 |
| 2017-10-23 | 2017-10-19 | 0.877 | 24,063,738 | +12,136 | 4.23% | 21,098,664 |
| 2017-10-20 | 2017-10-18 | 0.911 | 24,051,602 | +130,021 | 4.23% | 21,920,446 |
| 2017-10-19 | 2017-10-17 | 0.934 | 23,921,581 | +74,545 | 4.21% | 22,353,894 |
| 2017-10-18 | 2017-10-16 | 0.923 | 23,847,036 | -43,340 | 4.19% | 22,009,120 |
| 2017-10-17 | 2017-10-13 | 0.934 | 23,890,376 | -920,548 | 4.20% | 22,324,734 |
| 2017-10-16 | 2017-10-12 | 0.946 | 24,810,924 | -670,908 | 4.36% | 23,471,188 |
| 2017-10-13 | 2017-10-11 | 0.923 | 25,481,832 | -76,278 | 4.48% | 23,517,920 |
| 2017-10-12 | 2017-10-10 | 0.923 | 25,558,110 | -182,030 | 4.50% | 23,588,320 |
| 2017-10-11 | 2017-10-09 | 0.900 | 25,740,140 | -475,009 | 4.53% | 23,162,412 |
| 2017-10-10 | 2017-10-06 | 0.819 | 26,215,149 | -1,734 | 4.61% | 21,472,814 |
| 2017-10-09 | 2017-10-04 | 0.819 | 26,216,883 | +22,537 | 4.61% | 21,474,234 |
| 2017-10-06 | 2017-10-03 | 0.831 | 26,194,346 | -244,439 | 4.61% | 21,757,968 |
| 2017-10-04 | 2017-09-29 | 0.784 | 26,438,785 | +32,939 | 4.65% | 20,740,952 |
| 2017-10-03 | 2017-09-28 | 0.796 | 26,405,846 | +34,672 | 4.64% | 21,019,746 |
| 2017-09-29 | 2017-09-27 | 0.796 | 26,371,174 | -69,345 | 4.64% | 20,992,146 |
| 2017-09-27 | 2017-09-25 | 0.773 | 26,440,519 | +52,009 | 4.65% | 20,437,278 |
| 2017-09-26 | 2017-09-22 | 0.761 | 26,388,510 | -8,668 | 4.64% | 20,092,644 |
| 2017-09-25 | 2017-09-21 | 0.773 | 26,397,178 | +39,873 | 4.64% | 20,403,778 |
| 2017-09-22 | 2017-09-20 | 0.773 | 26,357,305 | +169,894 | 4.64% | 20,372,958 |
| 2017-09-21 | 2017-09-19 | 0.784 | 26,187,411 | +26,004 | 4.61% | 20,543,752 |
| 2017-09-20 | 2017-09-18 | 0.784 | 26,161,407 | +173,361 | 4.60% | 20,523,352 |
| 2017-09-18 | 2017-09-14 | 0.796 | 25,988,046 | -17,336 | 4.57% | 20,687,166 |
| 2017-09-15 | 2017-09-13 | 0.796 | 26,005,382 | -12,135 | 4.57% | 20,700,966 |
| 2017-09-13 | 2017-09-11 | 0.796 | 26,017,517 | +12,135 | 4.58% | 20,710,626 |
| 2017-09-08 | 2017-09-06 | 0.796 | 26,005,382 | +3,467 | 4.57% | 20,700,966 |
| 2017-09-07 | 2017-09-05 | 0.819 | 26,001,915 | +45,074 | 4.57% | 21,298,154 |
| 2017-09-04 | 2017-08-31 | 0.819 | 25,956,841 | -34,672 | 4.57% | 21,261,234 |
| 2017-09-01 | 2017-08-30 | 0.819 | 25,991,513 | -390,063 | 4.57% | 21,289,634 |
| 2017-08-31 | 2017-08-29 | 0.808 | 26,381,576 | +97,082 | 4.64% | 21,304,780 |
| 2017-08-30 | 2017-08-28 | 0.808 | 26,284,494 | -360,591 | 4.62% | 21,226,380 |
| 2017-08-29 | 2017-08-25 | 0.819 | 26,645,085 | -84,947 | 4.69% | 21,824,974 |
| 2017-08-28 | 2017-08-24 | 0.819 | 26,730,032 | -67,611 | 4.70% | 21,894,554 |
| 2017-08-25 | 2017-08-22 | 0.819 | 26,797,643 | +5,201 | 4.71% | 21,949,934 |
| 2017-08-24 | 2017-08-21 | 0.831 | 26,792,442 | -3,467 | 4.71% | 22,254,768 |
| 2017-08-21 | 2017-08-17 | 0.831 | 26,795,909 | +20,803 | 4.71% | 22,257,648 |
| 2017-08-18 | 2017-08-16 | 0.819 | 26,775,106 | -12,135 | 4.71% | 21,931,474 |
| 2017-08-17 | 2017-08-15 | 0.831 | 26,787,241 | +943,085 | 4.71% | 22,250,448 |
| 2017-08-15 | 2017-08-11 | 0.819 | 25,844,156 | +1,367,819 | 4.55% | 21,168,934 |
| 2017-08-14 | 2017-08-10 | 0.831 | 24,476,337 | +119,619 | 4.30% | 20,330,928 |
| 2017-08-11 | 2017-08-09 | 0.854 | 24,356,718 | -43,340 | 4.28% | 20,793,556 |
| 2017-08-10 | 2017-08-08 | 0.865 | 24,400,058 | -97,082 | 4.29% | 21,112,050 |
| 2017-08-09 | 2017-08-07 | 0.842 | 24,497,140 | +5,200 | 4.31% | 20,630,822 |
| 2017-08-08 | 2017-08-04 | 0.819 | 24,491,940 | +12,136 | 4.31% | 20,061,334 |
| 2017-08-03 | 2017-08-01 | 0.819 | 24,479,804 | +84,947 | 4.31% | 20,051,394 |
| 2017-08-01 | 2017-07-28 | 0.819 | 24,394,857 | +26,004 | 4.29% | 19,981,814 |
| 2017-07-31 | 2017-07-27 | 0.831 | 24,368,853 | -6,935 | 4.29% | 20,241,648 |
| 2017-07-27 | 2017-07-25 | 0.831 | 24,375,788 | +3,468 | 4.29% | 20,247,408 |
| 2017-07-26 | 2017-07-24 | 0.831 | 24,372,320 | +62,410 | 4.29% | 20,244,528 |
| 2017-07-21 | 2017-07-19 | 0.831 | 24,309,910 | -12,136 | 4.28% | 20,192,688 |
| 2017-07-20 | 2017-07-18 | 0.842 | 24,322,046 | -8,668 | 4.28% | 20,483,362 |
| 2017-07-19 | 2017-07-17 | 0.842 | 24,330,714 | -12,135 | 4.28% | 20,490,662 |
| 2017-07-18 | 2017-07-14 | 0.854 | 24,342,849 | -17,336 | 4.28% | 20,781,716 |
| 2017-07-13 | 2017-07-11 | 0.842 | 24,360,185 | +199,365 | 4.28% | 20,515,482 |
| 2017-07-12 | 2017-07-10 | 0.831 | 24,160,820 | +504,481 | 4.25% | 20,068,848 |
| 2017-07-11 | 2017-07-07 | 0.854 | 23,656,339 | +188,964 | 4.16% | 20,195,636 |
| 2017-07-10 | 2017-07-06 | 0.865 | 23,467,375 | -69,345 | 4.13% | 20,305,050 |
| 2017-07-07 | 2017-07-05 | 0.865 | 23,536,720 | +242,706 | 4.14% | 20,365,050 |
| 2017-07-06 | 2017-07-04 | 0.865 | 23,294,014 | +104,016 | 4.10% | 20,155,050 |
| 2017-07-05 | 2017-07-03 | 0.865 | 23,189,998 | -8,668 | 4.08% | 20,065,050 |
| 2017-07-04 | 2017-06-30 | 0.854 | 23,198,666 | +86,681 | 4.08% | 19,804,916 |
| 2017-07-03 | 2017-06-29 | 0.865 | 23,111,985 | +109,217 | 4.06% | 19,997,550 |
| 2017-06-30 | 2017-06-28 | 0.865 | 23,002,768 | -41,606 | 4.05% | 19,903,050 |
| 2017-06-29 | 2017-06-27 | 0.888 | 23,044,374 | +260,042 | 4.05% | 20,470,758 |
| 2017-06-28 | 2017-06-26 | 0.900 | 22,784,332 | +34,672 | 4.01% | 20,502,612 |
| 2017-06-26 | 2017-06-22 | 0.900 | 22,749,660 | -53,742 | 4.00% | 20,471,412 |
| 2017-06-21 | 2017-06-19 | 0.911 | 22,803,402 | -60,677 | 4.01% | 20,782,846 |
| 2017-06-20 | 2017-06-16 | 0.911 | 22,864,079 | -78,012 | 4.02% | 20,838,146 |
| 2017-06-19 | 2017-06-15 | 0.923 | 22,942,091 | +27,738 | 4.04% | 21,173,920 |
| 2017-06-16 | 2017-06-14 | 0.911 | 22,914,353 | -12,136 | 4.03% | 20,883,966 |
| 2017-06-15 | 2017-06-13 | 0.911 | 22,926,489 | -164,693 | 4.03% | 20,895,026 |
| 2017-06-14 | 2017-06-12 | 0.923 | 23,091,182 | -104,016 | 4.06% | 21,311,520 |
| 2017-06-13 | 2017-06-09 | 0.923 | 23,195,198 | +48,541 | 4.08% | 21,407,520 |
| 2017-06-12 | 2017-06-08 | 0.911 | 23,146,657 | -140,423 | 4.07% | 21,095,686 |
| 2017-06-09 | 2017-06-07 | 0.911 | 23,287,080 | +128,287 | 4.10% | 21,223,666 |
| 2017-06-08 | 2017-06-06 | 0.932 | 23,158,793 | -265,242 | 4.07% | 21,578,920 |
| 2017-06-07 | 2017-06-05 | 0.920 | 23,424,035 | +260,305 | 4.12% | 21,553,242 |
| 2017-06-06 | 2017-06-02 | 0.920 | 23,163,730 | -8,585 | 4.11% | 21,313,726 |
| 2017-06-05 | 2017-06-01 | 0.920 | 23,172,315 | +34,343 | 4.11% | 21,321,626 |
| 2017-06-02 | 2017-05-31 | 0.908 | 23,137,972 | -85,858 | 4.11% | 21,020,532 |
| 2017-06-01 | 2017-05-29 | 0.932 | 23,223,830 | +85,858 | 4.12% | 21,639,520 |
| 2017-05-31 | 2017-05-26 | 0.943 | 23,137,972 | -29,192 | 4.11% | 21,829,014 |
| 2017-05-29 | 2017-05-25 | 0.932 | 23,167,164 | +53,232 | 4.11% | 21,586,720 |
| 2017-05-26 | 2017-05-24 | 0.908 | 23,113,932 | +223,228 | 4.10% | 20,998,692 |
| 2017-05-25 | 2017-05-23 | 0.920 | 22,890,704 | -25,757 | 4.06% | 21,062,506 |
| 2017-05-24 | 2017-05-22 | 0.943 | 22,916,461 | -24,040 | 4.07% | 21,620,034 |
| 2017-05-23 | 2017-05-19 | 0.920 | 22,940,501 | +266,157 | 4.07% | 21,108,326 |
| 2017-05-22 | 2017-05-18 | 0.897 | 22,674,344 | +807,057 | 4.03% | 20,335,238 |
| 2017-05-19 | 2017-05-17 | 0.932 | 21,867,287 | +221,511 | 3.88% | 20,375,520 |
| 2017-05-18 | 2017-05-16 | 0.943 | 21,645,776 | +168,280 | 3.84% | 20,421,234 |
| 2017-05-17 | 2017-05-15 | 0.897 | 21,477,496 | +329,691 | 3.81% | 19,261,858 |
| 2017-05-16 | 2017-05-12 | 0.920 | 21,147,805 | +84,140 | 3.76% | 19,458,806 |
| 2017-05-15 | 2017-05-11 | 0.932 | 21,063,665 | +3,434 | 3.74% | 19,626,720 |
| 2017-05-12 | 2017-05-10 | 0.932 | 21,060,231 | -429,285 | 3.74% | 19,623,520 |
| 2017-05-11 | 2017-05-09 | 0.943 | 21,489,516 | -216,360 | 3.82% | 20,273,814 |
| 2017-05-10 | 2017-05-08 | 0.932 | 21,705,876 | +1,001,094 | 3.85% | 20,225,120 |
| 2017-05-09 | 2017-05-05 | 1.060 | 20,704,782 | -37,777 | 3.68% | 21,945,014 |
| 2017-05-08 | 2017-05-04 | 1.060 | 20,742,559 | -1,080,083 | 3.68% | 21,985,054 |
| 2017-05-05 | 2017-05-02 | 0.990 | 21,822,642 | -257,571 | 3.87% | 21,604,790 |
| 2017-05-04 | 2017-04-28 | 0.897 | 22,080,213 | +94,443 | 3.92% | 19,802,398 |
| 2017-05-02 | 2017-04-27 | 0.908 | 21,985,770 | +65,251 | 3.90% | 19,973,772 |
| 2017-04-27 | 2017-04-25 | 0.955 | 21,920,519 | -85,857 | 3.89% | 20,935,748 |
| 2017-04-26 | 2017-04-24 | 0.943 | 22,006,376 | +405,246 | 3.91% | 20,761,434 |
| 2017-04-25 | 2017-04-21 | 0.990 | 21,601,130 | -1,268,968 | 3.84% | 21,385,490 |
| 2017-04-24 | 2017-04-20 | 0.920 | 22,870,098 | -1,347,957 | 4.06% | 21,043,546 |
| 2017-04-21 | 2017-04-19 | 0.850 | 24,218,055 | -85,857 | 4.30% | 20,591,402 |
| 2017-04-20 | 2017-04-18 | 0.850 | 24,303,912 | -273,025 | 4.32% | 20,664,402 |
| 2017-04-19 | 2017-04-13 | 0.874 | 24,576,937 | +398,377 | 4.36% | 21,469,050 |
| 2017-04-18 | 2017-04-12 | 0.827 | 24,178,560 | +73,837 | 4.29% | 19,994,594 |
| 2017-04-13 | 2017-04-11 | 0.815 | 24,104,723 | +257,571 | 4.28% | 19,652,780 |
| 2017-04-12 | 2017-04-10 | 0.839 | 23,847,152 | +171,714 | 4.23% | 19,998,288 |
| 2017-04-10 | 2017-04-06 | 0.850 | 23,675,438 | -42,928 | 4.20% | 20,130,042 |
| 2017-04-07 | 2017-04-05 | 0.839 | 23,718,366 | -18,889 | 4.21% | 19,890,288 |
| 2017-04-06 | 2017-04-03 | 0.827 | 23,737,255 | -291,914 | 4.21% | 19,629,654 |
| 2017-04-05 | 2017-03-31 | 0.850 | 24,029,169 | +111,614 | 4.27% | 20,430,802 |
| 2017-04-03 | 2017-03-30 | 0.839 | 23,917,555 | -51,514 | 4.25% | 20,057,328 |
| 2017-03-31 | 2017-03-29 | 0.850 | 23,969,069 | -142,523 | 4.26% | 20,379,702 |
| 2017-03-30 | 2017-03-28 | 0.932 | 24,111,592 | -1,253,514 | 4.28% | 22,466,720 |
| 2017-03-29 | 2017-03-27 | 0.815 | 25,365,106 | +70,403 | 4.50% | 20,680,380 |
| 2017-03-24 | 2017-03-22 | 0.815 | 25,294,703 | +51,515 | 4.49% | 20,622,980 |
| 2017-03-23 | 2017-03-21 | 0.804 | 25,243,188 | -137,372 | 4.48% | 20,286,966 |
| 2017-03-20 | 2017-03-16 | 0.815 | 25,380,560 | -29,191 | 4.51% | 20,692,980 |
| 2017-03-16 | 2017-03-14 | 0.804 | 25,409,751 | +18,888 | 4.51% | 20,420,826 |
| 2017-03-15 | 2017-03-13 | 0.827 | 25,390,863 | -5,151 | 4.51% | 20,997,114 |
| 2017-03-14 | 2017-03-10 | 0.815 | 25,396,014 | +8,586 | 4.51% | 20,705,580 |
| 2017-03-13 | 2017-03-09 | 0.827 | 25,387,428 | -34,343 | 4.51% | 20,994,274 |
| 2017-03-09 | 2017-03-07 | 0.827 | 25,421,771 | +17,171 | 4.51% | 21,022,674 |
| 2017-03-08 | 2017-03-06 | 0.815 | 25,404,600 | -34,343 | 4.51% | 20,712,580 |
| 2017-03-02 | 2017-02-28 | 0.804 | 25,438,943 | -60,100 | 4.52% | 20,444,286 |
| 2017-03-01 | 2017-02-27 | 0.815 | 25,499,043 | +29,192 | 4.53% | 20,789,580 |
| 2017-02-28 | 2017-02-24 | 0.815 | 25,469,851 | +223,228 | 4.52% | 20,765,780 |
| 2017-02-23 | 2017-02-21 | 0.804 | 25,246,623 | -10,303 | 4.48% | 20,289,726 |
| 2017-02-22 | 2017-02-20 | 0.815 | 25,256,926 | -8,585 | 4.48% | 20,592,180 |
| 2017-02-20 | 2017-02-16 | 0.804 | 25,265,511 | -13,737 | 4.49% | 20,304,906 |
| 2017-02-17 | 2017-02-15 | 0.804 | 25,279,248 | -104,746 | 4.49% | 20,315,946 |
| 2017-02-16 | 2017-02-14 | 0.804 | 25,383,994 | -18,889 | 4.51% | 20,400,126 |
| 2017-02-15 | 2017-02-13 | 0.804 | 25,402,883 | -17,171 | 4.51% | 20,415,306 |
| 2017-02-14 | 2017-02-10 | 0.792 | 25,420,054 | -10,303 | 4.51% | 20,133,032 |
| 2017-02-13 | 2017-02-09 | 0.792 | 25,430,357 | -15,454 | 4.52% | 20,141,192 |
| 2017-02-09 | 2017-02-07 | 0.804 | 25,445,811 | +22,323 | 4.52% | 20,449,806 |
| 2017-02-06 | 2017-02-02 | 0.792 | 25,423,488 | -94,443 | 4.51% | 20,135,752 |
| 2017-02-03 | 2017-02-01 | 0.804 | 25,517,931 | -94,443 | 4.53% | 20,507,766 |
| 2017-02-02 | 2017-01-27 | 0.792 | 25,612,374 | +197,471 | 4.55% | 20,285,352 |
| 2017-02-01 | 2017-01-25 | 0.792 | 25,414,903 | +18,889 | 4.51% | 20,128,952 |
| 2017-01-26 | 2017-01-24 | 0.792 | 25,396,014 | -34,343 | 4.51% | 20,113,992 |
| 2017-01-25 | 2017-01-23 | 0.769 | 25,430,357 | +197,471 | 4.52% | 19,548,804 |
| 2017-01-20 | 2017-01-18 | 0.769 | 25,232,886 | +8,586 | 4.48% | 19,397,004 |
| 2017-01-18 | 2017-01-16 | 0.780 | 25,224,300 | +34,343 | 4.48% | 19,684,198 |
| 2017-01-16 | 2017-01-12 | 0.769 | 25,189,957 | -60,100 | 4.47% | 19,364,004 |
| 2017-01-13 | 2017-01-11 | 0.757 | 25,250,057 | -17,171 | 4.48% | 19,116,110 |
| 2017-01-12 | 2017-01-10 | 0.757 | 25,267,228 | -8,586 | 4.49% | 19,129,110 |
| 2017-01-11 | 2017-01-09 | 0.745 | 25,275,814 | +36,060 | 4.49% | 18,841,216 |
| 2017-01-06 | 2017-01-04 | 0.757 | 25,239,754 | -17,172 | 4.48% | 19,108,310 |
| 2017-01-05 | 2017-01-03 | 0.734 | 25,256,926 | -34,342 | 4.48% | 18,532,962 |
| 2017-01-04 | 2016-12-30 | 0.757 | 25,291,268 | -17,172 | 4.49% | 19,147,310 |
| 2017-01-03 | 2016-12-29 | 0.734 | 25,308,440 | -37,777 | 4.49% | 18,570,762 |
| 2016-12-30 | 2016-12-28 | 0.745 | 25,346,217 | -6,869 | 4.50% | 18,893,696 |
| 2016-12-29 | 2016-12-23 | 0.745 | 25,353,086 | +3,435 | 4.50% | 18,898,816 |
| 2016-12-21 | 2016-12-19 | 0.769 | 25,349,651 | -5,152 | 4.50% | 19,486,764 |
| 2016-12-20 | 2016-12-16 | 0.769 | 25,354,803 | +60,100 | 4.50% | 19,490,724 |
| 2016-12-16 | 2016-12-14 | 0.769 | 25,294,703 | +27,475 | 4.49% | 19,444,524 |
| 2016-12-15 | 2016-12-13 | 0.769 | 25,267,228 | +157,977 | 4.49% | 19,423,404 |
| 2016-12-09 | 2016-12-07 | 0.769 | 25,109,251 | -5,152 | 4.46% | 19,301,964 |
| 2016-12-08 | 2016-12-06 | 0.769 | 25,114,403 | -116,765 | 4.46% | 19,305,924 |
| 2016-12-07 | 2016-12-05 | 0.769 | 25,231,168 | +298,782 | 4.48% | 19,395,684 |
| 2016-12-05 | 2016-12-01 | 0.780 | 24,932,386 | +17,172 | 4.43% | 19,456,398 |
| 2016-12-01 | 2016-11-29 | 0.780 | 24,915,214 | -25,757 | 4.42% | 19,442,998 |
| 2016-11-29 | 2016-11-25 | 0.780 | 24,940,971 | +22,322 | 4.43% | 19,463,098 |
| 2016-11-28 | 2016-11-24 | 0.780 | 24,918,649 | -51,514 | 4.42% | 19,445,678 |
| 2016-11-25 | 2016-11-23 | 0.780 | 24,970,163 | -570,091 | 4.43% | 19,485,878 |
| 2016-11-24 | 2016-11-22 | 0.780 | 25,540,254 | -149,391 | 4.54% | 19,930,758 |
| 2016-11-23 | 2016-11-21 | 0.780 | 25,689,645 | -44,646 | 4.56% | 20,047,338 |
| 2016-11-22 | 2016-11-18 | 0.792 | 25,734,291 | -29,191 | 4.57% | 20,381,912 |
| 2016-11-21 | 2016-11-17 | 0.780 | 25,763,482 | +125,351 | 4.57% | 20,104,958 |
| 2016-11-18 | 2016-11-16 | 0.780 | 25,638,131 | +214,643 | 4.55% | 20,007,138 |
| 2016-11-17 | 2016-11-15 | 0.780 | 25,423,488 | +77,271 | 4.51% | 19,839,638 |
| 2016-11-15 | 2016-11-11 | 0.780 | 25,346,217 | -8,586 | 4.50% | 19,779,338 |
| 2016-11-11 | 2016-11-09 | 0.780 | 25,354,803 | -84,140 | 4.50% | 19,786,038 |
| 2016-11-10 | 2016-11-08 | 0.780 | 25,438,943 | +44,646 | 4.52% | 19,851,698 |
| 2016-11-08 | 2016-11-04 | 0.804 | 25,394,297 | +34,343 | 4.51% | 20,408,406 |
| 2016-11-07 | 2016-11-03 | 0.804 | 25,359,954 | -46,363 | 4.50% | 20,380,806 |
| 2016-11-04 | 2016-11-02 | 0.804 | 25,406,317 | +192,320 | 4.51% | 20,418,066 |
| 2016-11-03 | 2016-11-01 | 0.780 | 25,213,997 | +171,714 | 4.48% | 19,676,158 |
| 2016-11-01 | 2016-10-28 | 0.780 | 25,042,283 | -103,028 | 4.45% | 19,542,158 |
| 2016-10-31 | 2016-10-27 | 0.769 | 25,145,311 | -34,343 | 4.46% | 19,329,684 |
| 2016-10-27 | 2016-10-25 | 0.804 | 25,179,654 | +171,714 | 4.47% | 20,235,906 |
| 2016-10-24 | 2016-10-19 | 0.792 | 25,007,940 | -17,171 | 4.44% | 19,806,632 |
| 2016-10-11 | 2016-10-06 | 0.792 | 25,025,111 | +8,585 | 4.44% | 19,820,232 |
| 2016-10-06 | 2016-10-04 | 0.792 | 25,016,526 | +8,586 | 4.44% | 19,813,432 |
| 2016-10-05 | 2016-10-03 | 0.757 | 25,007,940 | -51,514 | 4.44% | 18,932,810 |
| 2016-09-30 | 2016-09-28 | 0.792 | 25,059,454 | -34,343 | 4.45% | 19,847,432 |
| 2016-09-29 | 2016-09-27 | 0.780 | 25,093,797 | -6,869 | 4.46% | 19,582,358 |
| 2016-09-28 | 2016-09-26 | 0.780 | 25,100,666 | +429,286 | 4.46% | 19,587,718 |
| 2016-09-27 | 2016-09-23 | 0.792 | 24,671,380 | +120,200 | 4.38% | 19,540,072 |
| 2016-09-26 | 2016-09-22 | 0.792 | 24,551,180 | +109,897 | 4.36% | 19,444,872 |
| 2016-09-23 | 2016-09-21 | 0.804 | 24,441,283 | +10,303 | 4.34% | 19,642,506 |
| 2016-09-22 | 2016-09-20 | 0.804 | 24,430,980 | -8,586 | 4.34% | 19,634,226 |
| 2016-09-21 | 2016-09-19 | 0.815 | 24,439,566 | -85,857 | 4.34% | 19,925,780 |
| 2016-09-20 | 2016-09-15 | 0.792 | 24,525,423 | +30,908 | 4.35% | 19,424,472 |
| 2016-09-15 | 2016-09-13 | 0.780 | 24,494,515 | +32,626 | 4.35% | 19,114,698 |
| 2016-09-13 | 2016-09-09 | 0.804 | 24,461,889 | -1,717 | 4.34% | 19,659,066 |
| 2016-09-12 | 2016-09-08 | 0.804 | 24,463,606 | +8,586 | 4.34% | 19,660,446 |
| 2016-09-09 | 2016-09-07 | 0.804 | 24,455,020 | -29,192 | 4.34% | 19,653,546 |
| 2016-09-08 | 2016-09-06 | 0.792 | 24,484,212 | +194,037 | 4.35% | 19,391,832 |
| 2016-09-07 | 2016-09-05 | 0.792 | 24,290,175 | -15,454 | 4.31% | 19,238,152 |
| 2016-09-06 | 2016-09-02 | 0.792 | 24,305,629 | +12,020 | 4.32% | 19,250,392 |
| 2016-09-01 | 2016-08-30 | 0.792 | 24,293,609 | -34,343 | 4.31% | 19,240,872 |
| 2016-08-31 | 2016-08-29 | 0.815 | 24,327,952 | -42,928 | 4.32% | 19,834,780 |
| 2016-08-30 | 2016-08-26 | 0.804 | 24,370,880 | -48,080 | 4.33% | 19,585,926 |
| 2016-08-29 | 2016-08-25 | 0.804 | 24,418,960 | -53,232 | 4.34% | 19,624,566 |
| 2016-08-26 | 2016-08-24 | 0.804 | 24,472,192 | -42,928 | 4.35% | 19,667,346 |
| 2016-08-24 | 2016-08-22 | 0.804 | 24,515,120 | +109,897 | 4.35% | 19,701,846 |
| 2016-08-23 | 2016-08-19 | 0.815 | 24,405,223 | -12,020 | 4.33% | 19,897,780 |
| 2016-08-22 | 2016-08-18 | 0.815 | 24,417,243 | +60,100 | 4.34% | 19,907,580 |
| 2016-08-19 | 2016-08-17 | 0.815 | 24,357,143 | +127,068 | 4.32% | 19,858,580 |
| 2016-08-18 | 2016-08-16 | 0.827 | 24,230,075 | +106,463 | 4.30% | 20,037,194 |
| 2016-08-17 | 2016-08-15 | 0.815 | 24,123,612 | +36,060 | 4.28% | 19,668,180 |
| 2016-08-16 | 2016-08-12 | 0.827 | 24,087,552 | +94,443 | 4.28% | 19,919,334 |
| 2016-08-11 | 2016-08-09 | 0.827 | 23,993,109 | -70,403 | 4.26% | 19,841,234 |
| 2016-08-09 | 2016-08-05 | 0.827 | 24,063,512 | -142,523 | 4.27% | 19,899,454 |
| 2016-08-08 | 2016-08-04 | 0.815 | 24,206,035 | -73,837 | 4.30% | 19,735,380 |
| 2016-08-05 | 2016-08-03 | 0.827 | 24,279,872 | -42,928 | 4.31% | 20,078,374 |
| 2016-08-03 | 2016-07-29 | 0.815 | 24,322,800 | -42,929 | 4.32% | 19,830,580 |
| 2016-08-01 | 2016-07-28 | 0.815 | 24,365,729 | -8,586 | 4.33% | 19,865,580 |
| 2016-07-29 | 2016-07-27 | 0.827 | 24,374,315 | +137,372 | 4.33% | 20,156,474 |
| 2016-07-28 | 2016-07-26 | 0.839 | 24,236,943 | +30,908 | 4.30% | 20,325,168 |
| 2016-07-27 | 2016-07-25 | 0.827 | 24,206,035 | -1,717 | 4.30% | 20,017,314 |
| 2016-07-26 | 2016-07-22 | 0.827 | 24,207,752 | -6,868 | 4.30% | 20,018,734 |
| 2016-07-25 | 2016-07-21 | 0.839 | 24,214,620 | +111,614 | 4.30% | 20,306,448 |
| 2016-07-22 | 2016-07-20 | 0.839 | 24,103,006 | +8,585 | 4.28% | 20,212,848 |
| 2016-07-21 | 2016-07-19 | 0.815 | 24,094,421 | +12,020 | 4.28% | 19,644,380 |
| 2016-07-20 | 2016-07-18 | 0.827 | 24,082,401 | +25,758 | 4.28% | 19,915,074 |
| 2016-07-19 | 2016-07-15 | 0.850 | 24,056,643 | -85,857 | 4.27% | 20,454,162 |
| 2016-07-18 | 2016-07-14 | 0.839 | 24,142,500 | -51,515 | 4.29% | 20,245,968 |
| 2016-07-15 | 2016-07-13 | 0.839 | 24,194,015 | +22,323 | 4.30% | 20,289,168 |
| 2016-07-13 | 2016-07-11 | 0.839 | 24,171,692 | -1,717 | 4.29% | 20,270,448 |
| 2016-07-11 | 2016-07-07 | 0.862 | 24,173,409 | -42,929 | 4.29% | 20,834,996 |
| 2016-07-05 | 2016-06-30 | 0.815 | 24,216,338 | -85,857 | 4.30% | 19,743,780 |
| 2016-06-30 | 2016-06-28 | 0.815 | 24,302,195 | -151,108 | 4.32% | 19,813,780 |
| 2016-06-29 | 2016-06-27 | 0.815 | 24,453,303 | -85,857 | 4.34% | 19,936,980 |
| 2016-06-28 | 2016-06-24 | 0.804 | 24,539,160 | +25,757 | 4.36% | 19,721,166 |
| 2016-06-22 | 2016-06-20 | 0.839 | 24,513,403 | -6,869 | 4.35% | 20,557,008 |
| 2016-06-21 | 2016-06-17 | 0.827 | 24,520,272 | -49,797 | 4.35% | 20,277,174 |
| 2016-06-20 | 2016-06-16 | 0.839 | 24,570,069 | +1,717 | 4.36% | 20,604,528 |
| 2016-06-17 | 2016-06-15 | 0.839 | 24,568,352 | -103,028 | 4.36% | 20,603,088 |
| 2016-06-16 | 2016-06-14 | 0.839 | 24,671,380 | -123,634 | 4.38% | 20,689,488 |
| 2016-06-15 | 2016-06-13 | 0.850 | 24,795,014 | +12,020 | 4.40% | 21,081,962 |
| 2016-06-14 | 2016-06-10 | 0.839 | 24,782,994 | -15,455 | 4.40% | 20,783,088 |
| 2016-06-13 | 2016-06-08 | 0.850 | 24,798,449 | -25,757 | 4.40% | 21,084,882 |
| 2016-06-10 | 2016-06-07 | 0.862 | 24,824,206 | -120,200 | 4.41% | 21,395,916 |
| 2016-06-08 | 2016-06-06 | 0.824 | 24,944,406 | +29,192 | 4.43% | 20,560,610 |
| 2016-06-07 | 2016-06-03 | 0.812 | 24,915,214 | +279,000 | 4.42% | 20,243,169 |
| 2016-06-03 | 2016-06-01 | 0.824 | 24,636,214 | +96,815 | 4.42% | 20,306,580 |
| 2016-06-01 | 2016-05-30 | 0.812 | 24,539,399 | +67,940 | 4.41% | 19,937,826 |
| 2016-05-30 | 2016-05-26 | 0.812 | 24,471,459 | -16,985 | 4.39% | 19,882,626 |
| 2016-05-27 | 2016-05-25 | 0.812 | 24,488,444 | +25,477 | 4.40% | 19,896,426 |
| 2016-05-23 | 2016-05-19 | 0.812 | 24,462,967 | +16,985 | 4.39% | 19,875,726 |
| 2016-05-19 | 2016-05-17 | 0.801 | 24,445,982 | +67,940 | 4.39% | 19,574,072 |
| 2016-05-17 | 2016-05-13 | 0.801 | 24,378,042 | +22,080 | 4.38% | 19,519,672 |
| 2016-05-16 | 2016-05-12 | 0.801 | 24,355,962 | +101,910 | 4.37% | 19,501,992 |
| 2016-05-12 | 2016-05-10 | 0.824 | 24,254,052 | -10,191 | 4.35% | 19,991,580 |
| 2016-05-10 | 2016-05-06 | 0.836 | 24,264,243 | +42,463 | 4.36% | 20,285,694 |
| 2016-05-06 | 2016-05-04 | 0.836 | 24,221,780 | +11,889 | 4.35% | 20,250,194 |
| 2016-05-05 | 2016-05-03 | 0.860 | 24,209,891 | -42,462 | 4.35% | 20,810,402 |
| 2016-05-04 | 2016-04-29 | 0.895 | 24,252,353 | -66,242 | 4.35% | 21,703,624 |
| 2016-05-03 | 2016-04-28 | 0.883 | 24,318,595 | -225,900 | 4.37% | 21,476,550 |
| 2016-04-28 | 2016-04-26 | 0.860 | 24,544,495 | -23,779 | 4.41% | 21,098,022 |
| 2016-04-27 | 2016-04-25 | 0.860 | 24,568,274 | -84,925 | 4.41% | 21,118,462 |
| 2016-04-26 | 2016-04-22 | 0.824 | 24,653,199 | +8,493 | 4.43% | 20,320,580 |
| 2016-04-25 | 2016-04-21 | 0.848 | 24,644,706 | +8,492 | 4.42% | 20,893,968 |
| 2016-04-20 | 2016-04-18 | 0.848 | 24,636,214 | +144,373 | 4.42% | 20,886,768 |
| 2016-04-19 | 2016-04-15 | 0.836 | 24,491,841 | -62,845 | 4.40% | 20,475,974 |
| 2016-04-18 | 2016-04-14 | 0.801 | 24,554,686 | -27,176 | 4.41% | 19,661,112 |
| 2016-04-15 | 2016-04-13 | 0.812 | 24,581,862 | -84,925 | 4.41% | 19,972,326 |
| 2016-04-14 | 2016-04-12 | 0.789 | 24,666,787 | +290,443 | 4.43% | 19,460,418 |
| 2016-04-13 | 2016-04-11 | 0.801 | 24,376,344 | +49,257 | 4.38% | 19,518,312 |
| 2016-04-12 | 2016-04-08 | 0.812 | 24,327,087 | +56,050 | 4.37% | 19,765,326 |
| 2016-04-11 | 2016-04-07 | 0.824 | 24,271,037 | +144,373 | 4.36% | 20,005,580 |
| 2016-04-07 | 2016-04-05 | 0.801 | 24,126,664 | +37,367 | 4.33% | 19,318,392 |
| 2016-04-06 | 2016-04-01 | 0.836 | 24,089,297 | +135,880 | 4.32% | 20,139,434 |
| 2016-04-05 | 2016-03-31 | 0.836 | 23,953,417 | +57,749 | 4.30% | 20,025,834 |
| 2016-04-01 | 2016-03-30 | 0.836 | 23,895,668 | +154,563 | 4.29% | 19,977,554 |
| 2016-03-31 | 2016-03-29 | 0.860 | 23,741,105 | +526,535 | 4.26% | 20,407,442 |
| 2016-03-30 | 2016-03-24 | 0.942 | 23,214,570 | -42,463 | 4.17% | 21,868,320 |
| 2016-03-29 | 2016-03-23 | 0.942 | 23,257,033 | -1,698 | 4.17% | 21,908,320 |
| 2016-03-24 | 2016-03-22 | 0.966 | 23,258,731 | -30,573 | 4.18% | 22,457,668 |
| 2016-03-23 | 2016-03-21 | 0.954 | 23,289,304 | -151,167 | 4.18% | 22,212,954 |
| 2016-03-22 | 2016-03-18 | 0.954 | 23,440,471 | -28,874 | 4.21% | 22,357,134 |
| 2016-03-21 | 2016-03-17 | 0.930 | 23,469,345 | -42,463 | 4.21% | 21,831,966 |
| 2016-03-17 | 2016-03-15 | 0.930 | 23,511,808 | -25,477 | 4.22% | 21,871,466 |
| 2016-03-16 | 2016-03-14 | 0.930 | 23,537,285 | +13,588 | 4.23% | 21,895,166 |
| 2016-03-15 | 2016-03-11 | 0.918 | 23,523,697 | -8,493 | 4.22% | 21,605,532 |
| 2016-03-14 | 2016-03-10 | 0.895 | 23,532,190 | +25,478 | 4.22% | 21,059,144 |
| 2016-03-11 | 2016-03-09 | 0.907 | 23,506,712 | -42,463 | 4.22% | 21,313,138 |
| 2016-03-10 | 2016-03-08 | 0.907 | 23,549,175 | -35,668 | 4.23% | 21,351,638 |
| 2016-03-09 | 2016-03-07 | 0.895 | 23,584,843 | -8,493 | 4.23% | 21,106,264 |
| 2016-03-08 | 2016-03-04 | 0.907 | 23,593,336 | +202,122 | 4.24% | 21,391,678 |
| 2016-03-04 | 2016-03-02 | 0.895 | 23,391,214 | -3,397 | 4.20% | 20,932,984 |
| 2016-03-02 | 2016-02-29 | 0.907 | 23,394,611 | +11,889 | 4.20% | 21,211,498 |
| 2016-02-29 | 2016-02-25 | 0.871 | 23,382,722 | +32,272 | 4.20% | 20,374,716 |
| 2016-02-26 | 2016-02-24 | 0.871 | 23,350,450 | -1,699 | 4.19% | 20,346,596 |
| 2016-02-25 | 2016-02-23 | 0.883 | 23,352,149 | +61,146 | 4.19% | 20,623,050 |
| 2016-02-22 | 2016-02-18 | 0.895 | 23,291,003 | -8,492 | 4.18% | 20,843,304 |
| 2016-02-19 | 2016-02-17 | 0.883 | 23,299,495 | -33,970 | 4.18% | 20,576,550 |
| 2016-02-17 | 2016-02-15 | 0.883 | 23,333,465 | +8,492 | 4.19% | 20,606,550 |
| 2016-02-15 | 2016-02-11 | 0.883 | 23,324,973 | +18,684 | 4.19% | 20,599,050 |
| 2016-02-11 | 2016-02-04 | 0.883 | 23,306,289 | -8,493 | 4.18% | 20,582,550 |
| 2016-02-05 | 2016-02-03 | 0.871 | 23,314,782 | -16,985 | 4.19% | 20,315,516 |
| 2016-02-04 | 2016-02-02 | 0.895 | 23,331,767 | -16,985 | 4.19% | 20,879,784 |
| 2016-02-03 | 2016-02-01 | 0.918 | 23,348,752 | -25,477 | 4.19% | 21,444,852 |
| 2016-02-02 | 2016-01-29 | 0.895 | 23,374,229 | -173,247 | 4.20% | 20,917,784 |
| 2016-02-01 | 2016-01-28 | 0.871 | 23,547,476 | -8,493 | 4.23% | 20,518,276 |
| 2016-01-29 | 2016-01-27 | 0.860 | 23,555,969 | -1,698 | 4.23% | 20,248,302 |
| 2016-01-27 | 2016-01-25 | 0.860 | 23,557,667 | +42,462 | 4.23% | 20,249,762 |
| 2016-01-26 | 2016-01-22 | 0.860 | 23,515,205 | +5,096 | 4.22% | 20,213,262 |
| 2016-01-25 | 2016-01-21 | 0.871 | 23,510,109 | +50,955 | 4.22% | 20,485,716 |
| 2016-01-22 | 2016-01-20 | 0.895 | 23,459,154 | -8,493 | 4.21% | 20,993,784 |
| 2016-01-21 | 2016-01-19 | 0.918 | 23,467,647 | +50,955 | 4.21% | 21,554,052 |
| 2016-01-20 | 2016-01-18 | 0.907 | 23,416,692 | +33,970 | 4.20% | 21,231,518 |
| 2016-01-19 | 2016-01-15 | 0.907 | 23,382,722 | +10,191 | 4.20% | 21,200,718 |
| 2016-01-18 | 2016-01-14 | 0.930 | 23,372,531 | +1,699 | 4.20% | 21,741,906 |
| 2016-01-15 | 2016-01-13 | 0.907 | 23,370,832 | +6,794 | 4.20% | 21,189,938 |
| 2016-01-14 | 2016-01-12 | 0.930 | 23,364,038 | -16,985 | 4.19% | 21,734,006 |
| 2016-01-13 | 2016-01-11 | 0.942 | 23,381,023 | -16,985 | 4.20% | 22,025,120 |
| 2016-01-12 | 2016-01-08 | 0.989 | 23,398,008 | -50,955 | 4.20% | 23,143,176 |
| 2016-01-11 | 2016-01-07 | 0.954 | 23,448,963 | -118,895 | 4.21% | 22,365,234 |
| 2016-01-08 | 2016-01-06 | 0.966 | 23,567,858 | -23,779 | 4.23% | 22,756,148 |
| 2016-01-07 | 2016-01-05 | 0.966 | 23,591,637 | +84,925 | 4.24% | 22,779,108 |
| 2016-01-06 | 2016-01-04 | 0.966 | 23,506,712 | -6,794 | 4.22% | 22,697,108 |
| 2016-01-05 | 2015-12-31 | 1.001 | 23,513,506 | -161,358 | 4.22% | 23,534,290 |
| 2016-01-04 | 2015-12-29 | 0.989 | 23,674,864 | -220,804 | 4.25% | 23,417,016 |
| 2015-12-30 | 2015-12-28 | 1.001 | 23,895,668 | +16,985 | 4.29% | 23,916,790 |
| 2015-12-29 | 2015-12-24 | 0.989 | 23,878,683 | -95,116 | 4.29% | 23,618,616 |
| 2015-12-28 | 2015-12-22 | 0.942 | 23,973,799 | +50,955 | 4.30% | 22,583,520 |
| 2015-12-23 | 2015-12-21 | 0.942 | 23,922,844 | +54,352 | 4.29% | 22,535,520 |
| 2015-12-22 | 2015-12-18 | 0.954 | 23,868,492 | +52,653 | 4.28% | 22,765,374 |
| 2015-12-21 | 2015-12-17 | 0.977 | 23,815,839 | -110,402 | 4.28% | 23,276,022 |
| 2015-12-18 | 2015-12-16 | 0.977 | 23,926,241 | +10,191 | 4.30% | 23,383,922 |
| 2015-12-16 | 2015-12-14 | 0.977 | 23,916,050 | +195,327 | 4.29% | 23,373,962 |
| 2015-12-15 | 2015-12-11 | 0.977 | 23,720,723 | -54,352 | 4.26% | 23,183,062 |
| 2015-12-14 | 2015-12-10 | 1.001 | 23,775,075 | -302,333 | 4.27% | 23,796,090 |
| 2015-12-11 | 2015-12-09 | 0.989 | 24,077,408 | -74,734 | 4.32% | 23,815,176 |
| 2015-12-10 | 2015-12-08 | 1.013 | 24,152,142 | -560,504 | 4.34% | 24,457,884 |
| 2015-12-08 | 2015-12-04 | 0.860 | 24,712,646 | +22,080 | 4.44% | 21,242,562 |
| 2015-12-07 | 2015-12-03 | 0.871 | 24,690,566 | +18,684 | 4.43% | 21,514,316 |
| 2015-12-04 | 2015-12-02 | 0.860 | 24,671,882 | +8,492 | 4.43% | 21,207,522 |
| 2015-12-03 | 2015-12-01 | 0.860 | 24,663,390 | -18,683 | 4.43% | 21,200,222 |
| 2015-12-02 | 2015-11-30 | 0.871 | 24,682,073 | -13,588 | 4.43% | 21,506,916 |
| 2015-12-01 | 2015-11-27 | 0.860 | 24,695,661 | +84,925 | 4.43% | 21,227,962 |
| 2015-11-30 | 2015-11-26 | 0.883 | 24,610,736 | -10,191 | 4.42% | 21,734,550 |
| 2015-11-27 | 2015-11-25 | 0.895 | 24,620,927 | +27,176 | 4.42% | 22,033,464 |
| 2015-11-26 | 2015-11-24 | 0.895 | 24,593,751 | -6,794 | 4.41% | 22,009,144 |
| 2015-11-25 | 2015-11-23 | 0.930 | 24,600,545 | +174,945 | 4.42% | 22,884,246 |
| 2015-11-24 | 2015-11-20 | 0.942 | 24,425,600 | +208,915 | 4.38% | 23,009,120 |
| 2015-11-23 | 2015-11-19 | 0.895 | 24,216,685 | +271,760 | 4.35% | 21,671,704 |
| 2015-11-20 | 2015-11-18 | 0.907 | 23,944,925 | -580,886 | 4.30% | 21,710,458 |
| 2015-11-19 | 2015-11-17 | 0.742 | 24,525,811 | -67,940 | 4.40% | 18,194,022 |
| 2015-11-18 | 2015-11-16 | 0.742 | 24,593,751 | -3,397 | 4.41% | 18,244,422 |
| 2015-11-17 | 2015-11-13 | 0.765 | 24,597,148 | +22,080 | 4.42% | 18,826,210 |
| 2015-11-16 | 2015-11-12 | 0.777 | 24,575,068 | +3,397 | 4.41% | 19,098,684 |
| 2015-11-13 | 2015-11-11 | 0.777 | 24,571,671 | +8,493 | 4.41% | 19,096,044 |
| 2015-11-11 | 2015-11-09 | 0.801 | 24,563,178 | -16,985 | 4.41% | 19,667,912 |
| 2015-11-10 | 2015-11-06 | 0.777 | 24,580,163 | -42,463 | 4.41% | 19,102,644 |
| 2015-11-09 | 2015-11-05 | 0.801 | 24,622,626 | -3,397 | 4.42% | 19,715,512 |
| 2015-11-06 | 2015-11-04 | 0.789 | 24,626,023 | +146,071 | 4.42% | 19,428,258 |
| 2015-11-04 | 2015-11-02 | 0.789 | 24,479,952 | +5,096 | 4.39% | 19,313,018 |
| 2015-11-02 | 2015-10-29 | 0.789 | 24,474,856 | +50,955 | 4.39% | 19,308,998 |
| 2015-10-30 | 2015-10-28 | 0.801 | 24,423,901 | +42,462 | 4.38% | 19,556,392 |
| 2015-10-27 | 2015-10-23 | 0.801 | 24,381,439 | -42,462 | 4.38% | 19,522,392 |
| 2015-10-22 | 2015-10-19 | 0.801 | 24,423,901 | -852,647 | 4.38% | 19,556,392 |
| 2015-10-20 | 2015-10-16 | 0.824 | 25,276,548 | +134,182 | 4.54% | 20,834,380 |
| 2015-10-16 | 2015-10-14 | 0.812 | 25,142,366 | -13,588 | 4.51% | 20,427,726 |
| 2015-10-15 | 2015-10-13 | 0.801 | 25,155,954 | +1,698 | 4.52% | 20,142,552 |
| 2015-10-14 | 2015-10-12 | 0.812 | 25,154,256 | -20,382 | 4.52% | 20,437,386 |
| 2015-10-13 | 2015-10-09 | 0.789 | 25,174,638 | +93,418 | 4.52% | 19,861,078 |
| 2015-10-12 | 2015-10-08 | 0.789 | 25,081,220 | -59,448 | 4.50% | 19,787,378 |
| 2015-10-09 | 2015-10-07 | 0.801 | 25,140,668 | -13,588 | 4.51% | 20,130,312 |
| 2015-10-07 | 2015-10-05 | 0.777 | 25,154,256 | +39,066 | 4.52% | 19,548,804 |
| 2015-10-06 | 2015-10-02 | 0.777 | 25,115,190 | +3,397 | 4.51% | 19,518,444 |
| 2015-10-05 | 2015-09-30 | 0.777 | 25,111,793 | -32,272 | 4.51% | 19,515,804 |
| 2015-09-25 | 2015-09-23 | 0.789 | 25,144,065 | +169,850 | 4.51% | 19,836,958 |
| 2015-09-24 | 2015-09-22 | 0.789 | 24,974,215 | +35,668 | 4.48% | 19,702,958 |
| 2015-09-23 | 2015-09-21 | 0.777 | 24,938,547 | +66,242 | 4.48% | 19,381,164 |
| 2015-09-22 | 2015-09-18 | 0.801 | 24,872,305 | +67,940 | 4.46% | 19,915,432 |
| 2015-09-21 | 2015-09-17 | 0.777 | 24,804,365 | -11,890 | 4.45% | 19,276,884 |
| 2015-09-18 | 2015-09-16 | 0.789 | 24,816,255 | +1,699 | 4.45% | 19,578,338 |
| 2015-09-17 | 2015-09-15 | 0.789 | 24,814,556 | -59,448 | 4.45% | 19,576,998 |
| 2015-09-16 | 2015-09-14 | 0.789 | 24,874,004 | -10,191 | 4.47% | 19,623,898 |
| 2015-09-15 | 2015-09-11 | 0.836 | 24,884,195 | +27,176 | 4.47% | 20,803,994 |
| 2015-09-14 | 2015-09-10 | 0.824 | 24,857,019 | -1,698 | 4.46% | 20,488,580 |
| 2015-09-11 | 2015-09-09 | 0.836 | 24,858,717 | +10,191 | 4.46% | 20,782,694 |
| 2015-09-10 | 2015-09-08 | 0.812 | 24,848,526 | -81,528 | 4.46% | 20,188,986 |
| 2015-09-09 | 2015-09-07 | 0.765 | 24,930,054 | +33,970 | 4.48% | 19,081,010 |
| 2015-09-08 | 2015-09-04 | 0.765 | 24,896,084 | +62,844 | 4.47% | 19,055,010 |
| 2015-09-07 | 2015-09-02 | 0.765 | 24,833,240 | -8,492 | 4.46% | 19,006,910 |
| 2015-09-04 | 2015-09-01 | 0.789 | 24,841,732 | -6,794 | 4.46% | 19,598,438 |
| 2015-09-02 | 2015-08-31 | 0.812 | 24,848,526 | -118,895 | 4.46% | 20,188,986 |
| 2015-09-01 | 2015-08-28 | 0.812 | 24,967,421 | +23,779 | 4.48% | 20,285,586 |
| 2015-08-31 | 2015-08-27 | 0.824 | 24,943,642 | -10,191 | 4.48% | 20,559,980 |
| 2015-08-28 | 2015-08-26 | 0.801 | 24,953,833 | -66,242 | 4.48% | 19,980,712 |
| 2015-08-27 | 2015-08-25 | 0.812 | 25,020,075 | +59,448 | 4.49% | 20,328,366 |
| 2015-08-26 | 2015-08-24 | 0.801 | 24,960,627 | +261,569 | 4.48% | 19,986,152 |
| 2015-08-25 | 2015-08-21 | 0.871 | 24,699,058 | -105,307 | 4.43% | 21,521,716 |
| 2015-08-24 | 2015-08-20 | 0.907 | 24,804,365 | -276,855 | 4.45% | 22,489,698 |
| 2015-08-21 | 2015-08-19 | 0.895 | 25,081,220 | +103,608 | 4.50% | 22,445,384 |
| 2015-08-20 | 2015-08-18 | 0.883 | 24,977,612 | -35,669 | 4.48% | 22,058,550 |
| 2015-08-19 | 2015-08-17 | 0.907 | 25,013,281 | -35,668 | 4.49% | 22,679,118 |
| 2015-08-17 | 2015-08-13 | 0.895 | 25,048,949 | -50,955 | 4.50% | 22,416,504 |
| 2015-08-14 | 2015-08-12 | 0.871 | 25,099,904 | +39,065 | 4.51% | 21,870,996 |
| 2015-08-13 | 2015-08-11 | 0.895 | 25,060,839 | -74,733 | 4.50% | 22,427,144 |
| 2015-08-12 | 2015-08-10 | 0.907 | 25,135,572 | +5,095 | 4.51% | 22,789,998 |
| 2015-08-11 | 2015-08-07 | 0.895 | 25,130,477 | +112,101 | 4.51% | 22,489,464 |
| 2015-08-10 | 2015-08-06 | 0.860 | 25,018,376 | +125,689 | 4.49% | 21,505,362 |
| 2015-08-07 | 2015-08-05 | 0.860 | 24,892,687 | +88,322 | 4.47% | 21,397,322 |
| 2015-08-06 | 2015-08-04 | 0.860 | 24,804,365 | +44,161 | 4.45% | 21,321,402 |
| 2015-08-05 | 2015-08-03 | 0.860 | 24,760,204 | +120,593 | 4.44% | 21,283,442 |
| 2015-08-04 | 2015-07-31 | 0.871 | 24,639,611 | +208,916 | 4.42% | 21,469,916 |
| 2015-08-03 | 2015-07-30 | 0.871 | 24,430,695 | -35,669 | 4.39% | 21,287,876 |
| 2015-07-31 | 2015-07-29 | 0.883 | 24,466,364 | +98,513 | 4.39% | 21,607,050 |
| 2015-07-30 | 2015-07-28 | 0.895 | 24,367,851 | +81,528 | 4.37% | 21,806,984 |
| 2015-07-29 | 2015-07-27 | 0.883 | 24,286,323 | +212,312 | 4.36% | 21,448,050 |
| 2015-07-28 | 2015-07-24 | 0.930 | 24,074,011 | -23,779 | 4.32% | 22,394,446 |
| 2015-07-27 | 2015-07-23 | 0.918 | 24,097,790 | +95,116 | 4.33% | 22,132,812 |
| 2015-07-24 | 2015-07-22 | 0.918 | 24,002,674 | +169,850 | 4.31% | 22,045,452 |
| 2015-07-23 | 2015-07-21 | 0.942 | 23,832,824 | +135,880 | 4.28% | 22,450,720 |
| 2015-07-22 | 2015-07-20 | 0.942 | 23,696,944 | +137,578 | 4.25% | 22,322,720 |
| 2015-07-21 | 2015-07-17 | 0.954 | 23,559,366 | -224,201 | 4.23% | 22,470,534 |
| 2015-07-20 | 2015-07-16 | 0.954 | 23,783,567 | +62,844 | 4.27% | 22,684,374 |
| 2015-07-17 | 2015-07-15 | 0.942 | 23,720,723 | +52,653 | 4.26% | 22,345,120 |
| 2015-07-16 | 2015-07-14 | 0.954 | 23,668,070 | +202,122 | 4.25% | 22,574,214 |
| 2015-07-15 | 2015-07-13 | 0.977 | 23,465,948 | -73,036 | 4.21% | 22,934,062 |
| 2015-07-14 | 2015-07-10 | 0.930 | 23,538,984 | +720,164 | 4.23% | 21,896,746 |
| 2015-07-13 | 2015-07-09 | 0.918 | 22,818,820 | +10,191 | 4.10% | 20,958,132 |
| 2015-07-10 | 2015-07-08 | 0.836 | 22,808,629 | +178,342 | 4.09% | 19,068,754 |
| 2015-07-09 | 2015-07-07 | 0.907 | 22,630,287 | +331,207 | 4.06% | 20,518,498 |
| 2015-07-08 | 2015-07-06 | 0.930 | 22,299,080 | +611,460 | 4.00% | 20,743,346 |
| 2015-07-07 | 2015-07-03 | 1.060 | 21,687,620 | +321,016 | 3.89% | 22,983,660 |
| 2015-07-06 | 2015-07-02 | 1.107 | 21,366,604 | +385,559 | 3.84% | 23,649,836 |
| 2015-07-03 | 2015-06-30 | 1.107 | 20,981,045 | -107,005 | 3.77% | 23,223,076 |
| 2015-07-02 | 2015-06-29 | 1.107 | 21,088,050 | +368,574 | 3.79% | 23,341,516 |
| 2015-06-30 | 2015-06-26 | 1.154 | 20,719,476 | +146,071 | 3.72% | 23,909,452 |
| 2015-06-29 | 2015-06-25 | 1.178 | 20,573,405 | -101,910 | 3.69% | 24,225,400 |
| 2015-06-26 | 2015-06-24 | 1.189 | 20,675,315 | +18,684 | 3.71% | 24,588,854 |
| 2015-06-25 | 2015-06-23 | 1.189 | 20,656,631 | +11,889 | 3.71% | 24,566,633 |
| 2015-06-24 | 2015-06-22 | 1.189 | 20,644,742 | +5,096 | 3.71% | 24,552,494 |
| 2015-06-23 | 2015-06-19 | 1.189 | 20,639,646 | +50,955 | 3.71% | 24,546,433 |
| 2015-06-22 | 2015-06-18 | 1.213 | 20,588,691 | -144,373 | 3.70% | 24,970,701 |
| 2015-06-19 | 2015-06-17 | 1.178 | 20,733,064 | +247,981 | 3.72% | 24,413,400 |
| 2015-06-18 | 2015-06-16 | 1.142 | 20,485,083 | +61,146 | 3.68% | 23,397,758 |
| 2015-06-17 | 2015-06-15 | 1.166 | 20,423,937 | +40,764 | 3.67% | 23,808,906 |
| 2015-06-16 | 2015-06-12 | 1.189 | 20,383,173 | -37,367 | 3.66% | 24,241,414 |
| 2015-06-15 | 2015-06-11 | 1.201 | 20,420,540 | -73,036 | 3.67% | 24,526,308 |
| 2015-06-12 | 2015-06-10 | 1.189 | 20,493,576 | -195,327 | 3.68% | 24,372,715 |
| 2015-06-11 | 2015-06-09 | 1.178 | 20,688,903 | -157,960 | 3.71% | 24,361,400 |
| 2015-06-10 | 2015-06-08 | 1.213 | 20,846,863 | +163,056 | 3.74% | 25,283,822 |
| 2015-06-09 | 2015-06-05 | 1.295 | 20,683,807 | -27,176 | 3.71% | 26,790,939 |
| 2015-06-08 | 2015-06-04 | 1.236 | 20,710,983 | -2,547,748 | 3.72% | 25,606,770 |
| 2015-06-05 | 2015-06-03 | 1.283 | 23,258,731 | +157,960 | 4.18% | 29,852,265 |
| 2015-06-04 | 2015-06-02 | 1.319 | 23,100,771 | +275,157 | 4.15% | 30,465,568 |
| 2015-06-03 | 2015-06-01 | 1.366 | 22,825,614 | +73,035 | 4.10% | 31,177,784 |
| 2015-06-02 | 2015-05-29 | 1.354 | 22,752,579 | +81,528 | 4.08% | 30,810,110 |
| 2015-06-01 | 2015-05-28 | 1.319 | 22,671,051 | -584,283 | 4.07% | 29,898,848 |
| 2015-05-29 | 2015-05-27 | 1.236 | 23,255,334 | -163,056 | 4.18% | 28,752,569 |
| 2015-05-28 | 2015-05-26 | 1.248 | 23,418,390 | +149,468 | 4.21% | 29,229,924 |
| 2015-05-27 | 2015-05-22 | 1.307 | 23,268,922 | -813,581 | 4.18% | 30,413,333 |
| 2015-05-26 | 2015-05-21 | 1.142 | 24,082,503 | -232,695 | 4.32% | 27,506,678 |
| 2015-05-22 | 2015-05-20 | 1.189 | 24,315,198 | -324,413 | 4.37% | 28,917,714 |
| 2015-05-21 | 2015-05-19 | 1.119 | 24,639,611 | -144,372 | 4.42% | 27,562,730 |
| 2015-05-20 | 2015-05-18 | 1.142 | 24,783,983 | -6,794 | 4.45% | 28,307,898 |
| 2015-05-19 | 2015-05-15 | 1.095 | 24,790,777 | +411,036 | 4.45% | 27,148,002 |
| 2015-05-18 | 2015-05-14 | 1.107 | 24,379,741 | +49,257 | 4.38% | 26,984,957 |
| 2015-05-15 | 2015-05-13 | 1.130 | 24,330,484 | -101,910 | 4.37% | 27,503,424 |
| 2015-05-14 | 2015-05-12 | 1.142 | 24,432,394 | +193,629 | 4.39% | 27,906,318 |
| 2015-05-13 | 2015-05-11 | 1.178 | 24,238,765 | +1,588,096 | 4.35% | 28,541,400 |
| 2015-05-12 | 2015-05-08 | 1.154 | 22,650,669 | +529,932 | 4.07% | 26,137,972 |
| 2015-05-11 | 2015-05-07 | 1.036 | 22,120,737 | +76,432 | 3.97% | 22,921,712 |
| 2015-05-08 | 2015-05-06 | 1.095 | 22,044,305 | +151,167 | 3.96% | 24,140,382 |
| 2015-05-07 | 2015-05-05 | 1.095 | 21,893,138 | +42,462 | 3.93% | 23,974,841 |
| 2015-05-06 | 2015-05-04 | 1.119 | 21,850,676 | +144,372 | 3.92% | 24,442,930 |
| 2015-05-05 | 2015-04-30 | 1.107 | 21,706,304 | +157,961 | 3.90% | 24,025,836 |
| 2015-05-04 | 2015-04-29 | 1.166 | 21,548,343 | +1,365,593 | 3.87% | 25,119,666 |
| 2015-04-30 | 2015-04-28 | 1.260 | 20,182,750 | +1,261,984 | 3.62% | 25,428,978 |
| 2015-04-29 | 2015-04-27 | 1.072 | 18,920,766 | +205,519 | 3.40% | 20,274,254 |
| 2015-04-28 | 2015-04-24 | 0.966 | 18,715,247 | -264,966 | 3.36% | 18,070,668 |
| 2015-04-27 | 2015-04-23 | 0.918 | 18,980,213 | -214,011 | 3.41% | 17,432,532 |
| 2015-04-24 | 2015-04-22 | 0.907 | 19,194,224 | +42,462 | 3.45% | 17,403,078 |
| 2015-04-23 | 2015-04-21 | 0.907 | 19,151,762 | +186,835 | 3.44% | 17,364,578 |
| 2015-04-22 | 2015-04-20 | 0.907 | 18,964,927 | +115,498 | 3.41% | 17,195,178 |
| 2015-04-21 | 2015-04-17 | 0.918 | 18,849,429 | -314,222 | 3.38% | 17,312,412 |
| 2015-04-20 | 2015-04-16 | 0.954 | 19,163,651 | +127,387 | 3.44% | 18,277,974 |
| 2015-04-17 | 2015-04-15 | 0.942 | 19,036,264 | +118,895 | 3.42% | 17,932,320 |
| 2015-04-16 | 2015-04-14 | 0.954 | 18,917,369 | -468,785 | 3.40% | 18,043,074 |
| 2015-04-15 | 2015-04-13 | 0.907 | 19,386,154 | +83,226 | 3.48% | 17,577,098 |
| 2015-04-14 | 2015-04-10 | 0.907 | 19,302,928 | -79,829 | 3.47% | 17,501,638 |
| 2015-04-13 | 2015-04-09 | 0.883 | 19,382,757 | -400,846 | 3.48% | 17,117,550 |
| 2015-04-10 | 2015-04-08 | 0.848 | 19,783,603 | -22,081 | 3.55% | 16,772,688 |
| 2015-04-09 | 2015-04-02 | 0.871 | 19,805,684 | +1,146,487 | 3.56% | 17,257,836 |
| 2015-04-08 | 2015-04-01 | 0.895 | 18,659,197 | +1,012,305 | 3.35% | 16,698,264 |
| 2015-04-01 | 2015-03-30 | 0.918 | 17,646,892 | -8,492 | 3.17% | 16,207,932 |
| 2015-03-31 | 2015-03-27 | 0.918 | 17,655,384 | +52,653 | 3.17% | 16,215,732 |
| 2015-03-30 | 2015-03-26 | 0.942 | 17,602,731 | +127,388 | 3.16% | 16,581,920 |
| 2015-03-27 | 2015-03-25 | 0.954 | 17,475,343 | -54,352 | 3.14% | 16,667,694 |
| 2015-03-26 | 2015-03-24 | 0.918 | 17,529,695 | +56,050 | 3.15% | 16,100,292 |
| 2015-03-25 | 2015-03-23 | 0.930 | 17,473,645 | +33,970 | 3.14% | 16,254,566 |
| 2015-03-24 | 2015-03-20 | 0.930 | 17,439,675 | -186,835 | 3.13% | 16,222,966 |
| 2015-03-23 | 2015-03-19 | 0.942 | 17,626,510 | +69,639 | 3.17% | 16,604,320 |
| 2015-03-20 | 2015-03-18 | 0.942 | 17,556,871 | +8,492 | 3.15% | 16,538,720 |
| 2015-03-19 | 2015-03-17 | 0.942 | 17,548,379 | -1,698 | 3.15% | 16,530,720 |
| 2015-03-18 | 2015-03-16 | 0.966 | 17,550,077 | -54,352 | 3.15% | 16,945,628 |
| 2015-03-17 | 2015-03-13 | 0.954 | 17,604,429 | +28,874 | 3.16% | 16,790,814 |
| 2015-03-16 | 2015-03-12 | 0.954 | 17,575,555 | -360,082 | 3.16% | 16,763,274 |
| 2015-03-13 | 2015-03-11 | 0.907 | 17,935,637 | -3,397 | 3.22% | 16,261,938 |
| 2015-03-12 | 2015-03-10 | 0.907 | 17,939,034 | -18,683 | 3.22% | 16,265,018 |
| 2015-03-11 | 2015-03-09 | 0.907 | 17,957,717 | +35,668 | 3.22% | 16,281,958 |
| 2015-03-10 | 2015-03-06 | 0.918 | 17,922,049 | -23,779 | 3.22% | 16,460,652 |
| 2015-03-09 | 2015-03-05 | 0.907 | 17,945,828 | +5,096 | 3.22% | 16,271,178 |
| 2015-03-05 | 2015-03-03 | 0.907 | 17,940,732 | -45,859 | 3.22% | 16,266,558 |
| 2015-03-04 | 2015-03-02 | 0.918 | 17,986,591 | +254,774 | 3.23% | 16,519,932 |
| 2015-03-03 | 2015-02-27 | 0.942 | 17,731,817 | +6,794 | 3.18% | 16,703,520 |
| 2015-02-26 | 2015-02-24 | 0.954 | 17,725,023 | +25,478 | 3.18% | 16,905,834 |
| 2015-02-25 | 2015-02-23 | 0.942 | 17,699,545 | -42,463 | 3.18% | 16,673,120 |
| 2015-02-24 | 2015-02-18 | 0.942 | 17,742,008 | +84,925 | 3.19% | 16,713,120 |
| 2015-02-23 | 2015-02-16 | 0.954 | 17,657,083 | +1,699 | 3.17% | 16,841,034 |
| 2015-02-17 | 2015-02-13 | 0.942 | 17,655,384 | -88,322 | 3.17% | 16,631,520 |
| 2015-02-16 | 2015-02-12 | 0.918 | 17,743,706 | +35,668 | 3.19% | 16,296,852 |
| 2015-02-13 | 2015-02-11 | 0.942 | 17,708,038 | +10,191 | 3.18% | 16,681,120 |
| 2015-02-12 | 2015-02-10 | 0.942 | 17,697,847 | -57,749 | 3.18% | 16,671,520 |
| 2015-02-11 | 2015-02-09 | 0.942 | 17,755,596 | +16,985 | 3.19% | 16,725,920 |
| 2015-02-09 | 2015-02-05 | 0.989 | 17,738,611 | +67,940 | 3.19% | 17,545,416 |
| 2015-02-06 | 2015-02-04 | 0.977 | 17,670,671 | -13,588 | 3.17% | 17,270,142 |
| 2015-02-05 | 2015-02-03 | 0.977 | 17,684,259 | +83,227 | 3.18% | 17,283,422 |
| 2015-02-04 | 2015-02-02 | 0.977 | 17,601,032 | -74,734 | 3.16% | 17,202,082 |
| 2015-02-03 | 2015-01-30 | 1.001 | 17,675,766 | +11,889 | 3.17% | 17,691,390 |
| 2015-01-29 | 2015-01-27 | 1.024 | 17,663,877 | -30,573 | 3.17% | 18,095,478 |
| 2015-01-28 | 2015-01-26 | 1.001 | 17,694,450 | -6,794 | 3.18% | 17,710,090 |
| 2015-01-27 | 2015-01-23 | 1.013 | 17,701,244 | -57,749 | 3.18% | 17,925,324 |
| 2015-01-26 | 2015-01-22 | 0.989 | 17,758,993 | +16,985 | 3.19% | 17,565,576 |
| 2015-01-23 | 2015-01-21 | 1.001 | 17,742,008 | +84,925 | 3.19% | 17,757,690 |
| 2015-01-21 | 2015-01-19 | 0.966 | 17,657,083 | -15,286 | 3.17% | 17,048,948 |
| 2015-01-20 | 2015-01-16 | 0.977 | 17,672,369 | -8,493 | 3.17% | 17,271,802 |
| 2015-01-19 | 2015-01-15 | 0.989 | 17,680,862 | +1,699 | 3.18% | 17,488,296 |
| 2015-01-16 | 2015-01-14 | 1.001 | 17,679,163 | +10,191 | 3.17% | 17,694,790 |
| 2015-01-15 | 2015-01-13 | 1.024 | 17,668,972 | +23,779 | 3.17% | 18,100,698 |
| 2015-01-14 | 2015-01-12 | 1.036 | 17,645,193 | -81,528 | 3.17% | 18,284,112 |
| 2015-01-13 | 2015-01-09 | 1.060 | 17,726,721 | -47,558 | 3.18% | 18,786,060 |
| 2015-01-12 | 2015-01-08 | 1.048 | 17,774,279 | -18,684 | 3.19% | 18,627,166 |
| 2015-01-09 | 2015-01-07 | 1.072 | 17,792,963 | -69,638 | 3.20% | 19,065,774 |
| 2015-01-08 | 2015-01-06 | 1.024 | 17,862,601 | -35,669 | 3.21% | 18,299,058 |
| 2015-01-07 | 2015-01-05 | 0.977 | 17,898,270 | -140,975 | 3.21% | 17,492,582 |
| 2015-01-06 | 2015-01-02 | 0.907 | 18,039,245 | +83,226 | 3.24% | 16,355,878 |
| 2015-01-02 | 2014-12-29 | 0.860 | 17,956,019 | -28,874 | 3.22% | 15,434,682 |
| 2014-12-30 | 2014-12-24 | 0.848 | 17,984,893 | -13,588 | 3.23% | 15,247,728 |
| 2014-12-29 | 2014-12-22 | 0.824 | 17,998,481 | +1,081,944 | 3.23% | 14,835,380 |
| 2014-12-23 | 2014-12-19 | 0.824 | 16,916,537 | +118,895 | 3.04% | 13,943,580 |
| 2014-12-22 | 2014-12-18 | 0.848 | 16,797,642 | +130,784 | 3.02% | 14,241,168 |
| 2014-12-18 | 2014-12-16 | 0.848 | 16,666,858 | -174,945 | 2.99% | 14,130,288 |
| 2014-12-17 | 2014-12-15 | 0.907 | 16,841,803 | -71,337 | 3.02% | 15,270,178 |
| 2014-12-16 | 2014-12-12 | 0.907 | 16,913,140 | +105,307 | 3.04% | 15,334,858 |
| 2014-12-15 | 2014-12-11 | 0.918 | 16,807,833 | -25,478 | 3.02% | 15,437,292 |
| 2014-12-12 | 2014-12-10 | 0.954 | 16,833,311 | +123,991 | 3.02% | 16,055,334 |
| 2014-12-11 | 2014-12-09 | 0.942 | 16,709,320 | -1,114,216 | 3.00% | 15,740,320 |
| 2014-12-10 | 2014-12-08 | 0.989 | 17,823,536 | -648,826 | 3.20% | 17,629,416 |
| 2014-12-09 | 2014-12-05 | 1.036 | 18,472,362 | -259,870 | 3.32% | 19,141,232 |
| 2014-12-08 | 2014-12-04 | 1.024 | 18,732,232 | -390,655 | 3.36% | 19,189,938 |
| 2014-12-05 | 2014-12-03 | 1.036 | 19,122,887 | -127,388 | 3.43% | 19,815,312 |
| 2014-12-04 | 2014-12-02 | 1.048 | 19,250,275 | -44,160 | 3.46% | 20,173,987 |
| 2014-12-03 | 2014-12-01 | 1.060 | 19,294,435 | -203,820 | 3.46% | 20,447,459 |
| 2014-12-02 | 2014-11-28 | 1.083 | 19,498,255 | -71,337 | 3.50% | 21,122,648 |
| 2014-12-01 | 2014-11-27 | 1.072 | 19,569,592 | -891,712 | 3.51% | 20,969,494 |
| 2014-11-28 | 2014-11-26 | 1.083 | 20,461,304 | -2,332,039 | 3.67% | 22,165,928 |
| 2014-11-27 | 2014-11-25 | 1.119 | 22,793,343 | -290,443 | 4.09% | 25,497,430 |
| 2014-11-26 | 2014-11-24 | 1.130 | 23,083,786 | -1,397,864 | 4.15% | 26,094,144 |
| 2014-11-25 | 2014-11-21 | 1.142 | 24,481,650 | -472,183 | 4.40% | 27,962,577 |
| 2014-11-24 | 2014-11-20 | 1.130 | 24,953,833 | -146,071 | 4.48% | 28,208,064 |
| 2014-11-21 | 2014-11-19 | 1.142 | 25,099,904 | -159,659 | 4.51% | 28,668,738 |
| 2014-11-20 | 2014-11-18 | 1.142 | 25,259,563 | -100,211 | 4.54% | 28,851,098 |
| 2014-11-19 | 2014-11-17 | 1.154 | 25,359,774 | -193,629 | 4.55% | 29,264,172 |
| 2014-11-18 | 2014-11-14 | 1.154 | 25,553,403 | -728,656 | 4.59% | 29,487,612 |
| 2014-11-17 | 2014-11-13 | 1.130 | 26,282,059 | -570,696 | 4.72% | 29,709,504 |
| 2014-11-14 | 2014-11-12 | 1.178 | 26,852,755 | -1,139,692 | 4.82% | 31,619,400 |
| 2014-11-13 | 2014-11-11 | 1.225 | 27,992,447 | -239,489 | 5.03% | 34,279,856 |
| 2014-11-12 | 2014-11-10 | 1.213 | 28,231,936 | -108,703 | 5.07% | 34,240,703 |
| 2014-11-11 | 2014-11-07 | 1.260 | 28,340,639 | +278,553 | 5.09% | 35,707,397 |
| 2014-11-10 | 2014-11-06 | 1.272 | 28,062,086 | +16,985 | 5.04% | 35,686,872 |
| 2014-11-07 | 2014-11-05 | 1.260 | 28,045,101 | +37,367 | 5.04% | 35,335,038 |
| 2014-11-06 | 2014-11-04 | 1.283 | 28,007,734 | -52,653 | 5.03% | 35,947,546 |
| 2014-11-05 | 2014-11-03 | 1.307 | 28,060,387 | +100,211 | 5.04% | 36,675,954 |
| 2014-11-04 | 2014-10-31 | 1.295 | 27,960,176 | -25,477 | 5.02% | 36,215,740 |
| 2014-11-03 | 2014-10-30 | 1.295 | 27,985,653 | +27,176 | 5.03% | 36,248,740 |
| 2014-10-31 | 2014-10-29 | 1.307 | 27,958,477 | -110,403 | 5.02% | 36,542,754 |
| 2014-10-30 | 2014-10-28 | 1.319 | 28,068,880 | -33,970 | 5.04% | 37,017,568 |
| 2014-10-29 | 2014-10-27 | 1.307 | 28,102,850 | -33,970 | 5.05% | 36,731,454 |
| 2014-10-28 | 2014-10-24 | 1.354 | 28,136,820 | -98,513 | 5.05% | 38,101,111 |
| 2014-10-27 | 2014-10-23 | 1.307 | 28,235,333 | -22,080 | 5.07% | 36,904,615 |
| 2014-10-24 | 2014-10-22 | 1.307 | 28,257,413 | -266,664 | 5.07% | 36,933,474 |
| 2014-10-23 | 2014-10-21 | 1.295 | 28,524,077 | -25,478 | 5.12% | 36,946,140 |
| 2014-10-22 | 2014-10-20 | 1.295 | 28,549,555 | -44,161 | 5.13% | 36,979,140 |
| 2014-10-21 | 2014-10-17 | 1.295 | 28,593,716 | -411,036 | 5.13% | 37,036,340 |
| 2014-10-20 | 2014-10-16 | 1.307 | 29,004,752 | +8,492 | 5.21% | 37,910,273 |
| 2014-10-17 | 2014-10-15 | 1.342 | 28,996,260 | -61,146 | 5.21% | 38,923,476 |
| 2014-10-16 | 2014-10-14 | 1.319 | 29,057,406 | -171,548 | 5.22% | 38,321,248 |
| 2014-10-15 | 2014-10-13 | 1.354 | 29,228,954 | -222,504 | 5.25% | 39,580,010 |
| 2014-10-14 | 2014-10-10 | 1.342 | 29,451,458 | -436,514 | 5.29% | 39,534,517 |
| 2014-10-13 | 2014-10-09 | 1.389 | 29,887,972 | -50,955 | 5.37% | 41,528,212 |
| 2014-10-10 | 2014-10-08 | 1.413 | 29,938,927 | +181,740 | 5.38% | 42,304,080 |
| 2014-10-09 | 2014-10-07 | 1.437 | 29,757,187 | -56,051 | 5.34% | 42,748,067 |
| 2014-10-08 | 2014-10-06 | 1.425 | 29,813,238 | +66,242 | 5.35% | 42,477,534 |
| 2014-10-07 | 2014-10-03 | 1.401 | 29,746,996 | -83,227 | 5.34% | 41,682,605 |
| 2014-10-06 | 2014-09-30 | 1.342 | 29,830,223 | +893,411 | 5.36% | 40,042,956 |
| 2014-10-03 | 2014-09-29 | 1.389 | 28,936,812 | +436,514 | 5.20% | 40,206,611 |
| 2014-09-30 | 2014-09-26 | 1.519 | 28,500,298 | +159,659 | 5.12% | 43,291,625 |
| 2014-09-29 | 2014-09-25 | 1.554 | 28,340,639 | +149,467 | 5.09% | 44,050,247 |
| 2014-09-26 | 2014-09-24 | 1.578 | 28,191,172 | -90,020 | 5.06% | 44,481,837 |
| 2014-09-25 | 2014-09-23 | 1.566 | 28,281,192 | +20,382 | 5.08% | 44,290,862 |
| 2014-09-24 | 2014-09-22 | 1.578 | 28,260,810 | -37,367 | 5.08% | 44,591,716 |
| 2014-09-23 | 2014-09-19 | 1.590 | 28,298,177 | +183,438 | 5.08% | 44,983,890 |
| 2014-09-22 | 2014-09-18 | 1.590 | 28,114,739 | -341,398 | 5.05% | 44,692,290 |
| 2014-09-19 | 2014-09-17 | 1.601 | 28,456,137 | +69,638 | 5.11% | 45,570,063 |
| 2014-09-18 | 2014-09-16 | 1.637 | 28,386,499 | +28,875 | 5.10% | 46,461,306 |
| 2014-09-17 | 2014-09-15 | 1.649 | 28,357,624 | -81,528 | 5.09% | 46,747,959 |
| 2014-09-16 | 2014-09-12 | 1.660 | 28,439,152 | -5,096 | 5.11% | 47,217,233 |
| 2014-09-15 | 2014-09-11 | 1.660 | 28,444,248 | -91,719 | 5.11% | 47,225,694 |
| 2014-09-12 | 2014-09-10 | 1.660 | 28,535,967 | -57,749 | 5.12% | 47,377,974 |
| 2014-09-11 | 2014-09-08 | 1.660 | 28,593,716 | -59,447 | 5.13% | 47,473,854 |
| 2014-09-10 | 2014-09-05 | 1.672 | 28,653,163 | +35,668 | 5.15% | 47,909,948 |
| 2014-09-08 | 2014-09-04 | 1.684 | 28,617,495 | -5,095 | 5.14% | 48,187,282 |
| 2014-09-05 | 2014-09-03 | 1.660 | 28,622,590 | +74,734 | 5.14% | 47,521,794 |
| 2014-09-04 | 2014-09-02 | 1.672 | 28,547,856 | -27,176 | 5.13% | 47,733,867 |
| 2014-09-02 | 2014-08-29 | 1.684 | 28,575,032 | -74,734 | 5.13% | 48,115,782 |
| 2014-09-01 | 2014-08-28 | 1.684 | 28,649,766 | -127,388 | 5.14% | 48,241,622 |
| 2014-08-29 | 2014-08-27 | 1.696 | 28,777,154 | +433,118 | 5.17% | 48,794,977 |
| 2014-08-28 | 2014-08-26 | 1.754 | 28,344,036 | +429,720 | 5.09% | 49,729,345 |
| 2014-08-27 | 2014-08-25 | 1.707 | 27,914,316 | -115,498 | 5.01% | 47,660,630 |
| 2014-08-26 | 2014-08-22 | 1.696 | 28,029,814 | -69,639 | 5.03% | 47,527,776 |
| 2014-08-25 | 2014-08-21 | 1.696 | 28,099,453 | -144,372 | 5.05% | 47,645,857 |
| 2014-08-22 | 2014-08-20 | 1.707 | 28,243,825 | -110,402 | 5.07% | 48,223,230 |
| 2014-08-21 | 2014-08-19 | 1.731 | 28,354,227 | -385,560 | 5.09% | 49,079,477 |
| 2014-08-20 | 2014-08-18 | 1.719 | 28,739,787 | -66,241 | 5.16% | 49,408,445 |
| 2014-08-19 | 2014-08-15 | 1.719 | 28,806,028 | +378,765 | 5.17% | 49,522,324 |
| 2014-08-18 | 2014-08-14 | 1.731 | 28,427,263 | +358,383 | 5.10% | 49,205,898 |
| 2014-08-15 | 2014-08-13 | 1.707 | 28,068,880 | +66,242 | 5.04% | 47,924,531 |
| 2014-08-14 | 2014-08-12 | 1.731 | 28,002,638 | -22,081 | 5.03% | 48,470,898 |
| 2014-08-13 | 2014-08-11 | 1.754 | 28,024,719 | +8,979,453 | 5.03% | 49,169,107 |
| 2014-08-12 | 2014-08-08 | 1.719 | 19,045,266 | -10,191 | 3.42% | 32,741,960 |
| 2014-08-11 | 2014-08-07 | 1.719 | 19,055,457 | -450,102 | 3.42% | 32,759,480 |
| 2014-08-08 | 2014-08-06 | 1.660 | 19,505,559 | +516,344 | 3.50% | 32,384,880 |
| 2014-08-07 | 2014-08-05 | 1.707 | 18,989,215 | -27,176 | 3.41% | 32,422,000 |
| 2014-08-06 | 2014-08-04 | 1.672 | 19,016,391 | +16,985 | 3.41% | 31,796,640 |
| 2014-08-05 | 2014-08-01 | 1.696 | 18,999,406 | -1,699 | 3.41% | 32,215,680 |
| 2014-08-04 | 2014-07-31 | 1.707 | 19,001,105 | -360,081 | 3.41% | 32,442,300 |
| 2014-08-01 | 2014-07-30 | 1.649 | 19,361,186 | +137,578 | 3.48% | 31,917,199 |
| 2014-07-31 | 2014-07-29 | 1.660 | 19,223,608 | +366,876 | 3.45% | 31,916,760 |
| 2014-07-30 | 2014-07-28 | 1.696 | 18,856,732 | +127,387 | 3.39% | 31,973,759 |
| 2014-07-29 | 2014-07-25 | 1.754 | 18,729,345 | -57,749 | 3.49% | 32,860,460 |
| 2014-07-28 | 2014-07-24 | 1.743 | 18,787,094 | -81,528 | 3.50% | 32,740,560 |
| 2014-07-25 | 2014-07-23 | 1.743 | 18,868,622 | -198,724 | 3.52% | 32,882,640 |
| 2014-07-24 | 2014-07-22 | 1.754 | 19,067,346 | -268,363 | 3.55% | 33,453,480 |
| 2014-07-23 | 2014-07-21 | 1.766 | 19,335,709 | -103,608 | 3.60% | 34,152,000 |
| 2014-07-22 | 2014-07-18 | 1.778 | 19,439,317 | +42,462 | 3.62% | 34,563,899 |
| 2014-07-21 | 2014-07-17 | 1.707 | 19,396,855 | -382,162 | 3.61% | 33,118,000 |
| 2014-07-18 | 2014-07-16 | 1.790 | 19,779,017 | -6,794 | 3.69% | 35,400,800 |
| 2014-07-17 | 2014-07-15 | 1.790 | 19,785,811 | -139,277 | 3.69% | 35,412,960 |
| 2014-07-16 | 2014-07-14 | 1.837 | 19,925,088 | +207,217 | 3.71% | 36,600,720 |
| 2014-07-15 | 2014-07-11 | 1.849 | 19,717,871 | +395,750 | 3.67% | 36,452,260 |
| 2014-07-14 | 2014-07-10 | 1.837 | 19,322,121 | -2,897,639 | 3.60% | 35,493,120 |
| 2014-07-11 | 2014-07-09 | 1.966 | 22,219,760 | -655,620 | 4.14% | 43,693,880 |
| 2014-07-10 | 2014-07-08 | 1.896 | 22,875,380 | +876,425 | 4.26% | 43,366,960 |
| 2014-07-09 | 2014-07-07 | 1.931 | 21,998,955 | +3,454,746 | 4.10% | 42,482,560 |
| 2014-07-08 | 2014-07-04 | 2.014 | 18,544,209 | 3.46% | 37,339,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy