History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 18,474,800 | +0 | 2.82% | 8,128,912 |
| 2025-10-13 | 2025-10-09 | 0.455 | 18,474,800 | +0 | 2.82% | 8,406,034 |
| 2025-10-10 | 2025-10-08 | 0.430 | 18,474,800 | +0 | 2.82% | 7,944,164 |
| 2025-10-09 | 2025-10-06 | 0.435 | 18,474,800 | +50,000 | 2.82% | 8,036,538 |
| 2025-10-08 | 2025-10-03 | 0.440 | 18,424,800 | +50,000 | 2.81% | 8,106,912 |
| 2025-10-06 | 2025-10-02 | 0.445 | 18,374,800 | +50,000 | 2.80% | 8,176,786 |
| 2025-10-03 | 2025-09-30 | 0.455 | 18,324,800 | -86,000 | 2.79% | 8,337,784 |
| 2025-10-02 | 2025-09-29 | 0.430 | 18,410,800 | -2,000 | 2.81% | 7,916,644 |
| 2025-09-30 | 2025-09-26 | 0.425 | 18,412,800 | -2,000 | 2.81% | 7,825,440 |
| 2025-09-29 | 2025-09-25 | 0.435 | 18,414,800 | -20,000 | 2.81% | 8,010,438 |
| 2025-09-24 | 2025-09-22 | 0.445 | 18,434,800 | -2,000 | 2.81% | 8,203,486 |
| 2025-09-22 | 2025-09-18 | 0.455 | 18,436,800 | -36,000 | 2.81% | 8,388,744 |
| 2025-09-19 | 2025-09-17 | 0.450 | 18,472,800 | +300,000 | 2.82% | 8,312,760 |
| 2025-09-18 | 2025-09-16 | 0.430 | 18,172,800 | -38,000 | 2.77% | 7,814,304 |
| 2025-09-17 | 2025-09-15 | 0.430 | 18,210,800 | -2,000 | 2.78% | 7,830,644 |
| 2025-09-16 | 2025-09-12 | 0.430 | 18,212,800 | +54,000 | 2.78% | 7,831,504 |
| 2025-09-12 | 2025-09-10 | 0.435 | 18,158,800 | -18,000 | 2.77% | 7,899,078 |
| 2025-09-11 | 2025-09-09 | 0.435 | 18,176,800 | +80,000 | 2.77% | 7,906,908 |
| 2025-09-10 | 2025-09-08 | 0.430 | 18,096,800 | -200,000 | 2.76% | 7,781,624 |
| 2025-09-08 | 2025-09-04 | 0.460 | 18,296,800 | +54,000 | 2.79% | 8,416,528 |
| 2025-09-05 | 2025-09-03 | 0.440 | 18,242,800 | +20,000 | 2.78% | 8,026,832 |
| 2025-09-04 | 2025-09-02 | 0.435 | 18,222,800 | +158,000 | 2.78% | 7,926,918 |
| 2025-09-03 | 2025-09-01 | 0.440 | 18,064,800 | +20,000 | 2.75% | 7,948,512 |
| 2025-09-02 | 2025-08-29 | 0.450 | 18,044,800 | +2,000 | 2.75% | 8,120,160 |
| 2025-09-01 | 2025-08-28 | 0.485 | 18,042,800 | -8,000 | 2.75% | 8,750,758 |
| 2025-08-29 | 2025-08-27 | 0.480 | 18,050,800 | -22,000 | 2.75% | 8,664,384 |
| 2025-08-27 | 2025-08-25 | 0.495 | 18,072,800 | -2,000 | 2.76% | 8,946,036 |
| 2025-08-26 | 2025-08-22 | 0.490 | 18,074,800 | +6,000 | 2.76% | 8,856,652 |
| 2025-08-25 | 2025-08-21 | 0.490 | 18,068,800 | -10,000 | 2.75% | 8,853,712 |
| 2025-08-22 | 2025-08-20 | 0.490 | 18,078,800 | +82,000 | 2.76% | 8,858,612 |
| 2025-08-21 | 2025-08-19 | 0.460 | 17,996,800 | -146,000 | 2.74% | 8,278,528 |
| 2025-08-20 | 2025-08-18 | 0.440 | 18,142,800 | +14,000 | 2.77% | 7,982,832 |
| 2025-08-19 | 2025-08-15 | 0.430 | 18,128,800 | +100,000 | 2.76% | 7,795,384 |
| 2025-08-15 | 2025-08-13 | 0.420 | 18,028,800 | +14,000 | 2.75% | 7,572,096 |
| 2025-08-12 | 2025-08-08 | 0.420 | 18,014,800 | -100,000 | 2.75% | 7,566,216 |
| 2025-08-11 | 2025-08-07 | 0.410 | 18,114,800 | -110,000 | 2.76% | 7,427,068 |
| 2025-08-08 | 2025-08-06 | 0.410 | 18,224,800 | -2,000 | 2.78% | 7,472,168 |
| 2025-07-30 | 2025-07-28 | 0.425 | 18,226,800 | +100,000 | 2.78% | 7,746,390 |
| 2025-07-29 | 2025-07-25 | 0.425 | 18,126,800 | +110,000 | 2.76% | 7,703,890 |
| 2025-07-28 | 2025-07-24 | 0.415 | 18,016,800 | +40,000 | 2.75% | 7,476,972 |
| 2025-07-25 | 2025-07-23 | 0.415 | 17,976,800 | +40,000 | 2.74% | 7,460,372 |
| 2025-07-24 | 2025-07-22 | 0.420 | 17,936,800 | -130,000 | 2.73% | 7,533,456 |
| 2025-07-23 | 2025-07-21 | 0.410 | 18,066,800 | -142,000 | 2.75% | 7,407,388 |
| 2025-07-18 | 2025-07-16 | 0.400 | 18,208,800 | -2,000 | 2.78% | 7,283,520 |
| 2025-07-15 | 2025-07-11 | 0.405 | 18,210,800 | -26,000 | 2.78% | 7,375,374 |
| 2025-07-09 | 2025-07-07 | 0.420 | 18,236,800 | -72,000 | 2.78% | 7,659,456 |
| 2025-07-07 | 2025-07-03 | 0.435 | 18,308,800 | +528,000 | 2.79% | 7,964,328 |
| 2025-07-03 | 2025-06-30 | 0.410 | 17,780,800 | -22,000 | 2.71% | 7,290,128 |
| 2025-06-30 | 2025-06-26 | 0.400 | 17,802,800 | -58,000 | 2.71% | 7,121,120 |
| 2025-06-27 | 2025-06-25 | 0.400 | 17,860,800 | -6,000 | 2.72% | 7,144,320 |
| 2025-06-26 | 2025-06-24 | 0.400 | 17,866,800 | -10,000 | 2.72% | 7,146,720 |
| 2025-06-24 | 2025-06-20 | 0.410 | 17,876,800 | -6,000 | 2.73% | 7,329,488 |
| 2025-06-23 | 2025-06-19 | 0.410 | 17,882,800 | -2,000 | 2.73% | 7,331,948 |
| 2025-06-20 | 2025-06-18 | 0.415 | 17,884,800 | +302,000 | 2.73% | 7,422,192 |
| 2025-06-19 | 2025-06-17 | 0.405 | 17,582,800 | -4,000 | 2.68% | 7,121,034 |
| 2025-06-18 | 2025-06-16 | 0.400 | 17,586,800 | -10,000 | 2.68% | 7,034,720 |
| 2025-06-16 | 2025-06-12 | 0.400 | 17,596,800 | -2,000 | 2.68% | 7,038,720 |
| 2025-06-09 | 2025-06-05 | 0.400 | 17,598,800 | -20,000 | 2.68% | 7,039,520 |
| 2025-06-06 | 2025-06-04 | 0.400 | 17,618,800 | +2,000 | 2.69% | 7,047,520 |
| 2025-06-05 | 2025-06-03 | 0.410 | 17,616,800 | -20,000 | 2.69% | 7,222,888 |
| 2025-06-04 | 2025-06-02 | 0.415 | 17,636,800 | -2,000 | 2.69% | 7,319,272 |
| 2025-06-03 | 2025-05-30 | 0.380 | 17,638,800 | -338,000 | 2.69% | 6,702,744 |
| 2025-06-02 | 2025-05-29 | 0.395 | 17,976,800 | -36,000 | 2.74% | 7,100,836 |
| 2025-05-30 | 2025-05-28 | 0.380 | 18,012,800 | -102,000 | 2.75% | 6,844,864 |
| 2025-05-29 | 2025-05-27 | 0.415 | 18,114,800 | +88,000 | 2.76% | 7,517,642 |
| 2025-05-28 | 2025-05-26 | 0.415 | 18,026,800 | +50,000 | 2.75% | 7,481,122 |
| 2025-05-26 | 2025-05-22 | 0.385 | 17,976,800 | +32,000 | 2.74% | 6,921,068 |
| 2025-05-23 | 2025-05-21 | 0.415 | 17,944,800 | +68,000 | 2.74% | 7,447,092 |
| 2025-05-22 | 2025-05-20 | 0.410 | 17,876,800 | +2,000 | 2.73% | 7,329,488 |
| 2025-05-21 | 2025-05-19 | 0.410 | 17,874,800 | +196,000 | 2.73% | 7,328,668 |
| 2025-05-19 | 2025-05-15 | 0.370 | 17,678,800 | -2,000 | 2.70% | 6,541,156 |
| 2025-05-16 | 2025-05-14 | 0.375 | 17,680,800 | -122,000 | 2.70% | 6,630,300 |
| 2025-05-15 | 2025-05-13 | 0.400 | 17,802,800 | +270,000 | 2.71% | 7,121,120 |
| 2025-05-14 | 2025-05-12 | 0.470 | 17,532,800 | -434,000 | 2.67% | 8,240,416 |
| 2025-05-13 | 2025-05-09 | 0.335 | 17,966,800 | -42,000 | 2.74% | 6,018,878 |
| 2025-05-12 | 2025-05-08 | 0.305 | 18,008,800 | -2,000 | 2.75% | 5,492,684 |
| 2025-05-09 | 2025-05-07 | 0.285 | 18,010,800 | -2,000 | 2.75% | 5,133,078 |
| 2025-04-30 | 2025-04-28 | 0.290 | 18,012,800 | -100,000 | 2.75% | 5,223,712 |
| 2025-04-25 | 2025-04-23 | 0.285 | 18,112,800 | -100,000 | 2.76% | 5,162,148 |
| 2025-04-22 | 2025-04-16 | 0.265 | 18,212,800 | -2,000 | 2.78% | 4,826,392 |
| 2025-04-17 | 2025-04-15 | 0.265 | 18,214,800 | -2,000 | 2.78% | 4,826,922 |
| 2025-04-16 | 2025-04-14 | 0.265 | 18,216,800 | -2,000 | 2.78% | 4,827,452 |
| 2025-04-11 | 2025-04-09 | 0.260 | 18,218,800 | +18,000 | 2.78% | 4,736,888 |
| 2025-04-10 | 2025-04-08 | 0.280 | 18,200,800 | -6,000 | 2.77% | 5,096,224 |
| 2025-04-08 | 2025-04-03 | 0.280 | 18,206,800 | -2,000 | 2.78% | 5,097,904 |
| 2025-04-07 | 2025-04-02 | 0.290 | 18,208,800 | -2,000 | 2.78% | 5,280,552 |
| 2025-03-31 | 2025-03-27 | 0.290 | 18,210,800 | -72,000 | 2.78% | 5,281,132 |
| 2025-03-28 | 2025-03-26 | 0.285 | 18,282,800 | +42,000 | 2.79% | 5,210,598 |
| 2025-03-27 | 2025-03-25 | 0.290 | 18,240,800 | -112,000 | 2.78% | 5,289,832 |
| 2025-03-26 | 2025-03-24 | 0.270 | 18,352,800 | +10,000 | 2.80% | 4,955,256 |
| 2025-03-21 | 2025-03-19 | 0.270 | 18,342,800 | -4,000 | 2.80% | 4,952,556 |
| 2025-03-19 | 2025-03-17 | 0.280 | 18,346,800 | -2,000 | 2.80% | 5,137,104 |
| 2025-03-14 | 2025-03-12 | 0.290 | 18,348,800 | -2,000 | 2.80% | 5,321,152 |
| 2025-03-10 | 2025-03-06 | 0.285 | 18,350,800 | +2,000 | 2.80% | 5,229,978 |
| 2025-03-07 | 2025-03-05 | 0.270 | 18,348,800 | +12,000 | 2.80% | 4,954,176 |
| 2025-03-06 | 2025-03-04 | 0.280 | 18,336,800 | +30,000 | 2.80% | 5,134,304 |
| 2025-03-05 | 2025-03-03 | 0.265 | 18,306,800 | -42,000 | 2.79% | 4,851,302 |
| 2025-03-04 | 2025-02-28 | 0.270 | 18,348,800 | -128,000 | 2.80% | 4,954,176 |
| 2025-03-03 | 2025-02-27 | 0.255 | 18,476,800 | -296,000 | 2.82% | 4,711,584 |
| 2025-02-28 | 2025-02-26 | 0.250 | 18,772,800 | -38,000 | 2.86% | 4,693,200 |
| 2025-02-27 | 2025-02-25 | 0.285 | 18,810,800 | +4,000 | 2.87% | 5,361,078 |
| 2025-02-26 | 2025-02-24 | 0.275 | 18,806,800 | +16,000 | 2.87% | 5,171,870 |
| 2025-02-25 | 2025-02-21 | 0.238 | 18,790,800 | -38,000 | 2.86% | 4,472,210 |
| 2025-02-19 | 2025-02-17 | 0.191 | 18,828,800 | +22,000 | 2.87% | 3,596,301 |
| 2025-02-17 | 2025-02-13 | 0.219 | 18,806,800 | -104,000 | 2.87% | 4,118,689 |
| 2025-02-13 | 2025-02-11 | 0.215 | 18,910,800 | +4,000 | 2.88% | 4,065,822 |
| 2025-02-06 | 2025-02-04 | 0.200 | 18,906,800 | -20,000 | 2.88% | 3,781,360 |
| 2025-02-03 | 2025-01-24 | 0.198 | 18,926,800 | -102,000 | 2.89% | 3,747,506 |
| 2025-01-22 | 2025-01-20 | 0.168 | 19,028,800 | -2,000 | 2.90% | 3,196,838 |
| 2025-01-07 | 2025-01-03 | 0.180 | 19,030,800 | +2,000 | 2.90% | 3,425,544 |
| 2025-01-03 | 2024-12-31 | 0.172 | 19,028,800 | +42,000 | 2.90% | 3,272,954 |
| 2024-12-30 | 2024-12-24 | 0.180 | 18,986,800 | +2,000 | 2.89% | 3,417,624 |
| 2024-12-27 | 2024-12-20 | 0.180 | 18,984,800 | +40,000 | 2.89% | 3,417,264 |
| 2024-12-23 | 2024-12-19 | 0.180 | 18,944,800 | -230,000 | 2.89% | 3,410,064 |
| 2024-12-19 | 2024-12-17 | 0.178 | 19,174,800 | +102,000 | 2.92% | 3,413,114 |
| 2024-12-18 | 2024-12-16 | 0.170 | 19,072,800 | -2,000 | 2.91% | 3,242,376 |
| 2024-12-13 | 2024-12-11 | 0.185 | 19,074,800 | -164,000 | 2.91% | 3,528,838 |
| 2024-12-11 | 2024-12-09 | 0.179 | 19,238,800 | -102,000 | 2.93% | 3,443,745 |
| 2024-11-28 | 2024-11-26 | 0.163 | 19,340,800 | +26,000 | 2.95% | 3,152,550 |
| 2024-11-26 | 2024-11-22 | 0.175 | 19,314,800 | -2,000 | 2.94% | 3,380,090 |
| 2024-11-25 | 2024-11-21 | 0.184 | 19,316,800 | -4,000 | 2.94% | 3,554,291 |
| 2024-11-20 | 2024-11-18 | 0.196 | 19,320,800 | -2,000 | 2.95% | 3,786,877 |
| 2024-11-18 | 2024-11-14 | 0.182 | 19,322,800 | +482,000 | 2.95% | 3,516,750 |
| 2024-11-15 | 2024-11-13 | 0.185 | 18,840,800 | -90,000 | 2.87% | 3,485,548 |
| 2024-11-14 | 2024-11-12 | 0.175 | 18,930,800 | -60,000 | 2.89% | 3,312,890 |
| 2024-11-07 | 2024-11-05 | 0.168 | 18,990,800 | -210,000 | 2.90% | 3,190,454 |
| 2024-11-01 | 2024-10-30 | 0.156 | 19,200,800 | -10,000 | 2.93% | 2,995,325 |
| 2024-10-30 | 2024-10-28 | 0.173 | 19,210,800 | +300,000 | 2.93% | 3,323,468 |
| 2024-10-23 | 2024-10-21 | 0.164 | 18,910,800 | -2,000 | 2.88% | 3,101,371 |
| 2024-10-21 | 2024-10-17 | 0.140 | 18,912,800 | +2,000 | 2.88% | 2,647,792 |
| 2024-10-17 | 2024-10-15 | 0.148 | 18,910,800 | -598,000 | 2.88% | 2,798,798 |
| 2024-10-16 | 2024-10-14 | 0.155 | 19,508,800 | -2,000 | 2.97% | 3,023,864 |
| 2024-10-09 | 2024-10-07 | 0.161 | 19,510,800 | +2,000 | 2.97% | 3,141,239 |
| 2024-10-03 | 2024-09-30 | 0.169 | 19,508,800 | -662,000 | 2.97% | 3,296,987 |
| 2024-09-30 | 2024-09-26 | 0.163 | 20,170,800 | -220,000 | 3.08% | 3,287,840 |
| 2024-09-24 | 2024-09-20 | 0.152 | 20,390,800 | -18,000 | 3.11% | 3,099,402 |
| 2024-09-23 | 2024-09-19 | 0.149 | 20,408,800 | -100,000 | 3.11% | 3,040,911 |
| 2024-09-17 | 2024-09-13 | 0.152 | 20,508,800 | -100,000 | 3.13% | 3,117,338 |
| 2024-09-16 | 2024-09-12 | 0.151 | 20,608,800 | -100,000 | 3.14% | 3,111,929 |
| 2024-08-28 | 2024-08-26 | 0.158 | 20,708,800 | -4,000 | 3.16% | 3,271,990 |
| 2024-08-15 | 2024-08-13 | 0.158 | 20,712,800 | -2,000 | 3.16% | 3,272,622 |
| 2024-08-14 | 2024-08-12 | 0.158 | 20,714,800 | -2,000 | 3.16% | 3,272,938 |
| 2024-08-08 | 2024-08-06 | 0.161 | 20,716,800 | +2,000 | 3.16% | 3,335,405 |
| 2024-07-30 | 2024-07-26 | 0.159 | 20,714,800 | -72,000 | 3.16% | 3,293,653 |
| 2024-07-17 | 2024-07-15 | 0.165 | 20,786,800 | +32,000 | 3.17% | 3,429,822 |
| 2024-07-16 | 2024-07-12 | 0.165 | 20,754,800 | +72,000 | 3.16% | 3,424,542 |
| 2024-07-04 | 2024-07-02 | 0.165 | 20,682,800 | +30,000 | 3.15% | 3,412,662 |
| 2024-07-03 | 2024-06-28 | 0.161 | 20,652,800 | +6,000 | 3.15% | 3,325,101 |
| 2024-06-21 | 2024-06-19 | 0.175 | 20,646,800 | -2,000 | 3.15% | 3,613,190 |
| 2024-06-12 | 2024-06-07 | 0.168 | 20,648,800 | +220,000 | 3.15% | 3,468,998 |
| 2024-05-10 | 2024-05-08 | 0.168 | 20,428,800 | -6,000 | 3.11% | 3,432,038 |
| 2024-05-07 | 2024-05-03 | 0.157 | 20,434,800 | +80,000 | 3.12% | 3,208,264 |
| 2024-05-06 | 2024-05-02 | 0.160 | 20,354,800 | -80,000 | 3.10% | 3,256,768 |
| 2024-05-03 | 2024-04-30 | 0.163 | 20,434,800 | -110,000 | 3.12% | 3,330,872 |
| 2024-05-02 | 2024-04-29 | 0.160 | 20,544,800 | +40,000 | 3.13% | 3,287,168 |
| 2024-04-25 | 2024-04-23 | 0.160 | 20,504,800 | -10,000 | 3.13% | 3,280,768 |
| 2024-04-17 | 2024-04-15 | 0.170 | 20,514,800 | +40,000 | 3.13% | 3,487,516 |
| 2024-04-12 | 2024-04-10 | 0.175 | 20,474,800 | +10,000 | 3.12% | 3,583,090 |
| 2024-04-11 | 2024-04-09 | 0.160 | 20,464,800 | -38,000 | 3.12% | 3,274,368 |
| 2024-04-08 | 2024-04-03 | 0.174 | 20,502,800 | +28,000 | 3.13% | 3,567,487 |
| 2024-04-05 | 2024-04-02 | 0.164 | 20,474,800 | -100,000 | 3.12% | 3,357,867 |
| 2024-04-03 | 2024-03-28 | 0.164 | 20,574,800 | -8,000 | 3.14% | 3,374,267 |
| 2024-04-02 | 2024-03-27 | 0.169 | 20,582,800 | -4,000 | 3.14% | 3,478,493 |
| 2024-03-28 | 2024-03-26 | 0.168 | 20,586,800 | -70,000 | 3.14% | 3,458,582 |
| 2024-03-14 | 2024-03-12 | 0.196 | 20,656,800 | -52,000 | 3.15% | 4,048,733 |
| 2024-03-12 | 2024-03-08 | 0.200 | 20,708,800 | +48,000 | 3.16% | 4,141,760 |
| 2024-02-28 | 2024-02-26 | 0.201 | 20,660,800 | -8,000 | 3.15% | 4,152,821 |
| 2024-02-26 | 2024-02-22 | 0.199 | 20,668,800 | -2,000 | 3.15% | 4,113,091 |
| 2024-02-15 | 2024-02-09 | 0.198 | 20,670,800 | -2,000 | 3.15% | 4,092,818 |
| 2024-02-14 | 2024-02-07 | 0.198 | 20,672,800 | -2,000 | 3.15% | 4,093,214 |
| 2024-01-30 | 2024-01-26 | 0.180 | 20,674,800 | -4,000 | 3.15% | 3,721,464 |
| 2023-12-13 | 2023-12-11 | 0.207 | 20,678,800 | -70,000 | 3.15% | 4,280,512 |
| 2023-11-07 | 2023-11-03 | 0.250 | 20,748,800 | -4,000 | 3.16% | 5,187,200 |
| 2023-10-30 | 2023-10-26 | 0.245 | 20,752,800 | -2,000 | 3.16% | 5,084,436 |
| 2023-10-20 | 2023-10-18 | 0.245 | 20,754,800 | -2,000 | 3.16% | 5,084,926 |
| 2023-10-05 | 2023-10-03 | 0.210 | 20,756,800 | -10,000 | 3.16% | 4,358,928 |
| 2023-10-03 | 2023-09-28 | 0.210 | 20,766,800 | -2,000 | 3.17% | 4,361,028 |
| 2023-09-29 | 2023-09-27 | 0.220 | 20,768,800 | -204,000 | 3.17% | 4,569,136 |
| 2023-09-25 | 2023-09-21 | 0.225 | 20,972,800 | +2,000 | 3.20% | 4,718,880 |
| 2023-09-22 | 2023-09-20 | 0.238 | 20,970,800 | +2,000 | 3.20% | 4,991,050 |
| 2023-08-28 | 2023-08-24 | 0.250 | 20,968,800 | -10,000 | 3.20% | 5,242,200 |
| 2023-08-24 | 2023-08-22 | 0.247 | 20,978,800 | -24,000 | 3.20% | 5,181,764 |
| 2023-08-23 | 2023-08-21 | 0.248 | 21,002,800 | +2,000 | 3.20% | 5,208,694 |
| 2023-08-22 | 2023-08-18 | 0.250 | 21,000,800 | +2,000 | 3.20% | 5,250,200 |
| 2023-08-17 | 2023-08-15 | 0.265 | 20,998,800 | +2,000 | 3.20% | 5,564,682 |
| 2023-07-25 | 2023-07-21 | 0.295 | 20,996,800 | -90,000 | 3.20% | 6,194,056 |
| 2023-07-20 | 2023-07-18 | 0.280 | 21,086,800 | -14,000 | 3.21% | 5,904,304 |
| 2023-07-10 | 2023-07-06 | 0.290 | 21,100,800 | -4,000 | 3.22% | 6,119,232 |
| 2023-06-27 | 2023-06-23 | 0.285 | 21,104,800 | +16,000 | 3.22% | 6,014,868 |
| 2023-06-26 | 2023-06-21 | 0.290 | 21,088,800 | +32,000 | 3.22% | 6,115,752 |
| 2023-06-14 | 2023-06-12 | 0.295 | 21,056,800 | -2,000 | 3.21% | 6,211,756 |
| 2023-06-06 | 2023-06-02 | 0.306 | 21,058,800 | +435,215 | 3.21% | 6,450,960 |
| 2023-06-05 | 2023-06-01 | 0.306 | 20,623,585 | -107,726 | 3.21% | 6,317,640 |
| 2023-06-01 | 2023-05-30 | 0.311 | 20,731,311 | +48,966 | 3.23% | 6,456,484 |
| 2023-05-22 | 2023-05-18 | 0.306 | 20,682,345 | -31,338 | 3.22% | 6,335,640 |
| 2023-05-09 | 2023-05-05 | 0.306 | 20,713,683 | -19,587 | 3.22% | 6,345,240 |
| 2023-04-06 | 2023-04-03 | 0.296 | 20,733,270 | +1,959 | 3.23% | 6,139,532 |
| 2023-04-04 | 2023-03-31 | 0.327 | 20,731,311 | +23,504 | 3.23% | 6,774,016 |
| 2023-03-31 | 2023-03-29 | 0.306 | 20,707,807 | -13,711 | 3.22% | 6,343,440 |
| 2023-03-27 | 2023-03-23 | 0.306 | 20,721,518 | -97,933 | 3.23% | 6,347,640 |
| 2023-03-20 | 2023-03-16 | 0.296 | 20,819,451 | -1,959 | 3.24% | 6,165,052 |
| 2023-03-17 | 2023-03-15 | 0.306 | 20,821,410 | -19,587 | 3.24% | 6,378,240 |
| 2023-03-09 | 2023-03-07 | 0.317 | 20,840,997 | +39,174 | 3.24% | 6,597,048 |
| 2023-03-07 | 2023-03-03 | 0.301 | 20,801,823 | +9,793 | 3.24% | 6,266,036 |
| 2023-03-06 | 2023-03-02 | 0.317 | 20,792,030 | +7,835 | 3.24% | 6,581,548 |
| 2023-03-03 | 2023-03-01 | 0.317 | 20,784,195 | +9,793 | 3.24% | 6,579,068 |
| 2023-03-01 | 2023-02-27 | 0.286 | 20,774,402 | -1,959 | 3.23% | 5,939,584 |
| 2023-02-16 | 2023-02-14 | 0.301 | 20,776,361 | +97,934 | 3.23% | 6,258,366 |
| 2023-02-07 | 2023-02-03 | 0.317 | 20,678,427 | -78,347 | 3.22% | 6,545,588 |
| 2023-02-06 | 2023-02-02 | 0.322 | 20,756,774 | -11,752 | 3.23% | 6,676,362 |
| 2023-02-01 | 2023-01-30 | 0.332 | 20,768,526 | -97,933 | 3.23% | 6,892,210 |
| 2023-01-27 | 2023-01-20 | 0.317 | 20,866,459 | -97,934 | 3.25% | 6,605,108 |
| 2023-01-26 | 2023-01-19 | 0.327 | 20,964,393 | -60,718 | 3.26% | 6,850,176 |
| 2023-01-19 | 2023-01-17 | 0.327 | 21,025,111 | -29,380 | 3.27% | 6,870,016 |
| 2023-01-17 | 2023-01-13 | 0.317 | 21,054,491 | +1,958 | 3.28% | 6,664,628 |
| 2023-01-04 | 2022-12-30 | 0.311 | 21,052,533 | -5,876 | 3.28% | 6,556,524 |
| 2022-12-30 | 2022-12-28 | 0.332 | 21,058,409 | -19,586 | 3.28% | 6,988,410 |
| 2022-12-22 | 2022-12-20 | 0.317 | 21,077,995 | +58,760 | 3.28% | 6,672,068 |
| 2022-12-15 | 2022-12-13 | 0.327 | 21,019,235 | +205,660 | 3.27% | 6,868,096 |
| 2022-11-21 | 2022-11-17 | 0.301 | 20,813,575 | -90,099 | 3.24% | 6,269,576 |
| 2022-11-16 | 2022-11-14 | 0.296 | 20,903,674 | -54,843 | 3.25% | 6,189,992 |
| 2022-11-11 | 2022-11-09 | 0.301 | 20,958,517 | +195,867 | 3.26% | 6,313,236 |
| 2022-11-01 | 2022-10-28 | 0.276 | 20,762,650 | +244,833 | 3.23% | 5,724,216 |
| 2022-10-25 | 2022-10-21 | 0.276 | 20,517,817 | -1,958 | 3.19% | 5,656,716 |
| 2022-09-26 | 2022-09-22 | 0.286 | 20,519,775 | -7,835 | 3.19% | 5,866,784 |
| 2022-09-21 | 2022-09-19 | 0.296 | 20,527,610 | -97,933 | 3.20% | 6,078,632 |
| 2022-09-13 | 2022-09-08 | 0.317 | 20,625,543 | +48,966 | 3.21% | 6,528,848 |
| 2022-08-17 | 2022-08-15 | 0.327 | 20,576,577 | -262,461 | 3.20% | 6,723,456 |
| 2022-08-11 | 2022-08-09 | 0.337 | 20,839,038 | +1,959 | 3.24% | 7,022,004 |
| 2022-08-10 | 2022-08-08 | 0.332 | 20,837,079 | +9,793 | 3.24% | 6,914,960 |
| 2022-08-08 | 2022-08-04 | 0.317 | 20,827,286 | +11,752 | 3.24% | 6,592,708 |
| 2022-08-03 | 2022-08-01 | 0.322 | 20,815,534 | -29,380 | 3.24% | 6,695,262 |
| 2022-08-01 | 2022-07-28 | 0.322 | 20,844,914 | -9,793 | 3.24% | 6,704,712 |
| 2022-07-29 | 2022-07-27 | 0.311 | 20,854,707 | +1,958 | 3.25% | 6,494,914 |
| 2022-07-22 | 2022-07-20 | 0.327 | 20,852,749 | -1,958 | 3.25% | 6,813,696 |
| 2022-07-18 | 2022-07-14 | 0.311 | 20,854,707 | -48,967 | 3.25% | 6,494,914 |
| 2022-07-08 | 2022-07-06 | 0.327 | 20,903,674 | +29,380 | 3.25% | 6,830,336 |
| 2022-07-07 | 2022-07-05 | 0.327 | 20,874,294 | +19,587 | 3.25% | 6,820,736 |
| 2022-07-06 | 2022-07-04 | 0.332 | 20,854,707 | -39,174 | 3.25% | 6,920,810 |
| 2022-07-04 | 2022-06-29 | 0.327 | 20,893,881 | -39,173 | 3.25% | 6,827,136 |
| 2022-06-28 | 2022-06-24 | 0.327 | 20,933,054 | +1,959 | 3.26% | 6,839,936 |
| 2022-06-07 | 2022-06-02 | 0.339 | 20,931,095 | +431,307 | 3.26% | 7,092,304 |
| 2022-06-02 | 2022-05-31 | 0.339 | 20,499,788 | -51,794 | 3.26% | 6,946,160 |
| 2022-05-31 | 2022-05-27 | 0.323 | 20,551,582 | +224,442 | 3.27% | 6,642,308 |
| 2022-05-30 | 2022-05-26 | 0.339 | 20,327,140 | +47,957 | 3.23% | 6,887,660 |
| 2022-05-25 | 2022-05-23 | 0.354 | 20,279,183 | -9,591 | 3.22% | 7,188,552 |
| 2022-05-24 | 2022-05-20 | 0.354 | 20,288,774 | -479,577 | 3.22% | 7,191,952 |
| 2022-04-27 | 2022-04-25 | 0.354 | 20,768,351 | +287,746 | 3.30% | 7,361,952 |
| 2022-04-26 | 2022-04-22 | 0.370 | 20,480,605 | +19,183 | 3.26% | 7,580,244 |
| 2022-04-08 | 2022-04-06 | 0.396 | 20,461,422 | -19,183 | 3.25% | 8,106,464 |
| 2022-04-07 | 2022-04-04 | 0.386 | 20,480,605 | -34,529 | 3.26% | 7,900,536 |
| 2022-04-01 | 2022-03-30 | 0.396 | 20,515,134 | +345,295 | 3.26% | 8,127,744 |
| 2022-03-31 | 2022-03-29 | 0.401 | 20,169,839 | -28,775 | 3.21% | 8,096,088 |
| 2022-03-30 | 2022-03-28 | 0.412 | 20,198,614 | +7,673 | 3.21% | 8,318,226 |
| 2022-03-29 | 2022-03-25 | 0.412 | 20,190,941 | +9,592 | 3.21% | 8,315,066 |
| 2022-03-17 | 2022-03-15 | 0.412 | 20,181,349 | +28,774 | 3.21% | 8,311,116 |
| 2022-03-11 | 2022-03-09 | 0.401 | 20,152,575 | -7,673 | 3.20% | 8,089,158 |
| 2022-03-03 | 2022-03-01 | 0.422 | 20,160,248 | +49,876 | 3.20% | 8,512,614 |
| 2022-03-02 | 2022-02-28 | 0.401 | 20,110,372 | -3,836 | 3.20% | 8,072,218 |
| 2022-03-01 | 2022-02-25 | 0.396 | 20,114,208 | -212,932 | 3.20% | 7,968,904 |
| 2022-02-24 | 2022-02-22 | 0.412 | 20,327,140 | -11,510 | 3.23% | 8,371,156 |
| 2022-02-22 | 2022-02-18 | 0.407 | 20,338,650 | -3,837 | 3.23% | 8,269,872 |
| 2022-02-10 | 2022-02-08 | 0.407 | 20,342,487 | -5,755 | 3.23% | 8,271,432 |
| 2022-02-09 | 2022-02-07 | 0.401 | 20,348,242 | +212,932 | 3.23% | 8,167,698 |
| 2022-02-07 | 2022-01-31 | 0.427 | 20,135,310 | +3,837 | 3.20% | 8,607,048 |
| 2022-01-26 | 2022-01-24 | 0.443 | 20,131,473 | +38,366 | 3.20% | 8,920,240 |
| 2022-01-25 | 2022-01-21 | 0.427 | 20,093,107 | -97,834 | 3.19% | 8,589,008 |
| 2022-01-21 | 2022-01-19 | 0.407 | 20,190,941 | -95,915 | 3.21% | 8,209,812 |
| 2022-01-10 | 2022-01-06 | 0.412 | 20,286,856 | -5,755 | 3.22% | 8,354,566 |
| 2022-01-06 | 2022-01-04 | 0.401 | 20,292,611 | +17,265 | 3.23% | 8,145,368 |
| 2022-01-04 | 2021-12-31 | 0.407 | 20,275,346 | +24,938 | 3.22% | 8,244,132 |
| 2022-01-03 | 2021-12-29 | 0.401 | 20,250,408 | -7,673 | 3.22% | 8,128,428 |
| 2021-12-30 | 2021-12-28 | 0.407 | 20,258,081 | +9,591 | 3.22% | 8,237,112 |
| 2021-12-29 | 2021-12-24 | 0.391 | 20,248,490 | +1,918 | 3.22% | 7,916,550 |
| 2021-12-28 | 2021-12-22 | 0.417 | 20,246,572 | +47,958 | 3.22% | 8,443,520 |
| 2021-12-23 | 2021-12-21 | 0.417 | 20,198,614 | +28,775 | 3.21% | 8,423,520 |
| 2021-12-22 | 2021-12-20 | 0.401 | 20,169,839 | -7,674 | 3.21% | 8,096,088 |
| 2021-12-07 | 2021-12-03 | 0.417 | 20,177,513 | -15,346 | 3.21% | 8,414,720 |
| 2021-12-03 | 2021-12-01 | 0.422 | 20,192,859 | -335,704 | 3.21% | 8,526,384 |
| 2021-12-02 | 2021-11-30 | 0.427 | 20,528,563 | -76,732 | 3.26% | 8,775,148 |
| 2021-12-01 | 2021-11-29 | 0.438 | 20,605,295 | -145,791 | 3.28% | 9,022,776 |
| 2021-11-26 | 2021-11-24 | 0.454 | 20,751,086 | -740,466 | 3.30% | 9,411,138 |
| 2021-11-25 | 2021-11-23 | 0.438 | 21,491,552 | -33,571 | 3.42% | 9,410,856 |
| 2021-11-24 | 2021-11-22 | 0.448 | 21,525,123 | -20,142 | 3.42% | 9,649,974 |
| 2021-11-23 | 2021-11-19 | 0.464 | 21,545,265 | +1,918 | 3.42% | 9,995,946 |
| 2021-11-19 | 2021-11-17 | 0.469 | 21,543,347 | +9,592 | 3.42% | 10,107,360 |
| 2021-11-15 | 2021-11-11 | 0.448 | 21,533,755 | -34,530 | 3.42% | 9,653,844 |
| 2021-11-10 | 2021-11-08 | 0.448 | 21,568,285 | -47,957 | 3.43% | 9,669,324 |
| 2021-11-03 | 2021-11-01 | 0.454 | 21,616,242 | +1,918 | 3.44% | 9,803,508 |
| 2021-11-02 | 2021-10-29 | 0.448 | 21,614,324 | -57,549 | 3.44% | 9,689,964 |
| 2021-10-27 | 2021-10-25 | 0.490 | 21,671,873 | +47,957 | 3.44% | 10,619,556 |
| 2021-10-21 | 2021-10-19 | 0.480 | 21,623,916 | +95,916 | 3.44% | 10,370,608 |
| 2021-10-07 | 2021-10-05 | 0.454 | 21,528,000 | -28,775 | 3.42% | 9,763,488 |
| 2021-10-04 | 2021-09-29 | 0.474 | 21,556,775 | -95,915 | 3.43% | 10,226,034 |
| 2021-09-27 | 2021-09-23 | 0.480 | 21,652,690 | +1,918 | 3.44% | 10,384,408 |
| 2021-09-24 | 2021-09-21 | 0.480 | 21,650,772 | -38,366 | 3.44% | 10,383,488 |
| 2021-09-23 | 2021-09-20 | 0.464 | 21,689,138 | -3,837 | 3.45% | 10,062,696 |
| 2021-09-20 | 2021-09-16 | 0.480 | 21,692,975 | -95,915 | 3.45% | 10,403,728 |
| 2021-09-17 | 2021-09-15 | 0.480 | 21,788,890 | -1,918 | 3.46% | 10,449,728 |
| 2021-09-16 | 2021-09-14 | 0.485 | 21,790,808 | -3,837 | 3.46% | 10,564,242 |
| 2021-09-15 | 2021-09-13 | 0.485 | 21,794,645 | -99,752 | 3.46% | 10,566,102 |
| 2021-09-14 | 2021-09-10 | 0.490 | 21,894,397 | -153,464 | 3.48% | 10,728,596 |
| 2021-09-07 | 2021-09-03 | 0.490 | 22,047,861 | -13,428 | 3.50% | 10,803,796 |
| 2021-09-03 | 2021-09-01 | 0.500 | 22,061,289 | -95,916 | 3.51% | 11,040,384 |
| 2021-09-01 | 2021-08-30 | 0.490 | 22,157,205 | -115,098 | 3.52% | 10,857,376 |
| 2021-08-30 | 2021-08-26 | 0.500 | 22,272,303 | -30,693 | 3.54% | 11,145,984 |
| 2021-08-25 | 2021-08-23 | 0.506 | 22,302,996 | -3,837 | 3.54% | 11,277,608 |
| 2021-08-23 | 2021-08-19 | 0.495 | 22,306,833 | +1,919 | 3.55% | 11,046,980 |
| 2021-08-16 | 2021-08-12 | 0.516 | 22,304,914 | -134,282 | 3.55% | 11,511,126 |
| 2021-08-10 | 2021-08-06 | 0.521 | 22,439,196 | +9,592 | 3.57% | 11,697,400 |
| 2021-08-05 | 2021-08-03 | 0.516 | 22,429,604 | +38,366 | 3.57% | 11,575,476 |
| 2021-08-04 | 2021-08-02 | 0.542 | 22,391,238 | -5,755 | 3.56% | 12,139,296 |
| 2021-08-03 | 2021-07-30 | 0.500 | 22,396,993 | +9,592 | 3.56% | 11,208,384 |
| 2021-08-02 | 2021-07-29 | 0.506 | 22,387,401 | +95,915 | 3.56% | 11,320,288 |
| 2021-07-29 | 2021-07-27 | 0.506 | 22,291,486 | +3,837 | 3.54% | 11,271,788 |
| 2021-07-21 | 2021-07-19 | 0.521 | 22,287,649 | -21,102 | 3.54% | 11,618,400 |
| 2021-07-14 | 2021-07-12 | 0.532 | 22,308,751 | +19,183 | 3.55% | 11,861,988 |
| 2021-06-30 | 2021-06-28 | 0.521 | 22,289,568 | +3,837 | 3.54% | 11,619,400 |
| 2021-06-25 | 2021-06-23 | 0.516 | 22,285,731 | +34,529 | 3.54% | 11,501,226 |
| 2021-06-11 | 2021-06-09 | 0.521 | 22,251,202 | +78,651 | 3.54% | 11,599,400 |
| 2021-06-10 | 2021-06-08 | 0.553 | 22,172,551 | +19,183 | 3.52% | 12,260,766 |
| 2021-06-09 | 2021-06-07 | 0.553 | 22,153,368 | +731,486 | 3.52% | 12,250,158 |
| 2021-06-08 | 2021-06-04 | 0.542 | 21,421,882 | -143,877 | 3.54% | 11,613,400 |
| 2021-06-04 | 2021-06-02 | 0.553 | 21,565,759 | -36,892 | 3.56% | 11,925,228 |
| 2021-06-02 | 2021-05-31 | 0.542 | 21,602,651 | +1,845 | 3.57% | 11,711,400 |
| 2021-06-01 | 2021-05-28 | 0.553 | 21,600,806 | +143,877 | 3.57% | 11,944,608 |
| 2021-05-31 | 2021-05-27 | 0.553 | 21,456,929 | +57,182 | 3.55% | 11,865,048 |
| 2021-05-27 | 2021-05-25 | 0.553 | 21,399,747 | +18,446 | 3.54% | 11,833,428 |
| 2021-05-25 | 2021-05-21 | 0.564 | 21,381,301 | +184,459 | 3.53% | 12,055,056 |
| 2021-05-20 | 2021-05-17 | 0.553 | 21,196,842 | +18,445 | 3.50% | 11,721,228 |
| 2021-05-13 | 2021-05-11 | 0.596 | 21,178,397 | +106,986 | 3.50% | 12,629,540 |
| 2021-05-07 | 2021-05-05 | 0.575 | 21,071,411 | +461,146 | 3.48% | 12,108,804 |
| 2021-05-06 | 2021-05-04 | 0.575 | 20,610,265 | +118,053 | 3.41% | 11,843,804 |
| 2021-05-05 | 2021-05-03 | 0.564 | 20,492,212 | +92,229 | 3.39% | 11,553,776 |
| 2021-05-04 | 2021-04-30 | 0.575 | 20,399,983 | +59,027 | 3.37% | 11,722,964 |
| 2021-05-03 | 2021-04-29 | 0.585 | 20,340,956 | +92,229 | 3.36% | 11,909,592 |
| 2021-04-27 | 2021-04-23 | 0.585 | 20,248,727 | -36,891 | 3.35% | 11,855,592 |
| 2021-04-26 | 2021-04-22 | 0.585 | 20,285,618 | +315,423 | 3.35% | 11,877,192 |
| 2021-04-23 | 2021-04-21 | 0.607 | 19,970,195 | -166,012 | 3.30% | 12,125,568 |
| 2021-04-16 | 2021-04-14 | 0.629 | 20,136,207 | +1,844 | 3.33% | 12,663,024 |
| 2021-04-15 | 2021-04-13 | 0.607 | 20,134,363 | +295,134 | 3.33% | 12,225,248 |
| 2021-04-12 | 2021-04-08 | 0.629 | 19,839,229 | -92,229 | 3.28% | 12,476,264 |
| 2021-04-08 | 2021-04-01 | 0.629 | 19,931,458 | -175,236 | 3.29% | 12,534,264 |
| 2021-04-07 | 2021-03-31 | 0.607 | 20,106,694 | -16,601 | 3.32% | 12,208,448 |
| 2021-04-01 | 2021-03-30 | 0.629 | 20,123,295 | -193,681 | 3.33% | 12,654,904 |
| 2021-03-31 | 2021-03-29 | 0.661 | 20,316,976 | -250,864 | 3.36% | 13,437,568 |
| 2021-03-30 | 2021-03-26 | 0.629 | 20,567,840 | +18,446 | 3.40% | 12,934,464 |
| 2021-03-22 | 2021-03-18 | 0.607 | 20,549,394 | +184,459 | 3.40% | 12,477,248 |
| 2021-03-18 | 2021-03-16 | 0.596 | 20,364,935 | -53,493 | 3.37% | 12,144,440 |
| 2021-03-09 | 2021-03-05 | 0.596 | 20,418,428 | +73,783 | 3.38% | 12,176,340 |
| 2021-03-05 | 2021-03-03 | 0.607 | 20,344,645 | -22,135 | 3.36% | 12,352,928 |
| 2021-03-02 | 2021-02-26 | 0.596 | 20,366,780 | +1,845 | 3.37% | 12,145,540 |
| 2021-03-01 | 2021-02-25 | 0.607 | 20,364,935 | -18,446 | 3.37% | 12,365,248 |
| 2021-02-26 | 2021-02-24 | 0.618 | 20,383,381 | -1,845 | 3.37% | 12,597,456 |
| 2021-02-25 | 2021-02-23 | 0.629 | 20,385,226 | -9,223 | 3.37% | 12,819,624 |
| 2021-02-24 | 2021-02-22 | 0.607 | 20,394,449 | -1,844 | 3.37% | 12,383,168 |
| 2021-02-23 | 2021-02-19 | 0.618 | 20,396,293 | -18,446 | 3.37% | 12,605,436 |
| 2021-02-22 | 2021-02-18 | 0.640 | 20,414,739 | -132,810 | 3.37% | 13,059,532 |
| 2021-02-18 | 2021-02-16 | 0.585 | 20,547,549 | -322,802 | 3.40% | 12,030,552 |
| 2021-02-17 | 2021-02-11 | 0.564 | 20,870,351 | +5,533 | 3.45% | 11,766,976 |
| 2021-02-16 | 2021-02-09 | 0.585 | 20,864,818 | -46,114 | 3.45% | 12,216,312 |
| 2021-02-09 | 2021-02-05 | 0.585 | 20,910,932 | +324,647 | 3.46% | 12,243,312 |
| 2021-02-08 | 2021-02-04 | 0.564 | 20,586,285 | +97,762 | 3.40% | 11,606,816 |
| 2021-02-05 | 2021-02-03 | 0.564 | 20,488,523 | +243,485 | 3.39% | 11,551,696 |
| 2021-02-04 | 2021-02-02 | 0.553 | 20,245,038 | -16,601 | 3.35% | 11,194,908 |
| 2021-02-03 | 2021-02-01 | 0.542 | 20,261,639 | +75,628 | 3.35% | 10,984,400 |
| 2021-02-01 | 2021-01-28 | 0.542 | 20,186,011 | +81,162 | 3.34% | 10,943,400 |
| 2021-01-29 | 2021-01-27 | 0.553 | 20,104,849 | +9,223 | 3.32% | 11,117,388 |
| 2021-01-28 | 2021-01-26 | 0.542 | 20,095,626 | +36,891 | 3.32% | 10,894,400 |
| 2021-01-25 | 2021-01-21 | 0.585 | 20,058,735 | -149,411 | 3.32% | 11,744,352 |
| 2021-01-22 | 2021-01-20 | 0.585 | 20,208,146 | +29,513 | 3.34% | 11,831,832 |
| 2021-01-21 | 2021-01-19 | 0.596 | 20,178,633 | -66,405 | 3.34% | 12,033,340 |
| 2021-01-20 | 2021-01-18 | 0.596 | 20,245,038 | -38,736 | 3.35% | 12,072,940 |
| 2021-01-19 | 2021-01-15 | 0.607 | 20,283,774 | -276,687 | 3.35% | 12,315,968 |
| 2021-01-18 | 2021-01-14 | 0.596 | 20,560,461 | -84,851 | 3.40% | 12,261,040 |
| 2021-01-15 | 2021-01-13 | 0.542 | 20,645,312 | +258,242 | 3.41% | 11,192,400 |
| 2021-01-14 | 2021-01-12 | 0.537 | 20,387,070 | -18,446 | 3.37% | 10,941,876 |
| 2021-01-13 | 2021-01-11 | 0.520 | 20,405,516 | +92,229 | 3.37% | 10,619,904 |
| 2021-01-12 | 2021-01-08 | 0.520 | 20,313,287 | +23,979 | 3.36% | 10,571,904 |
| 2021-01-07 | 2021-01-05 | 0.504 | 20,289,308 | -22,135 | 3.35% | 10,229,442 |
| 2021-01-06 | 2021-01-04 | 0.504 | 20,311,443 | -9,222 | 3.36% | 10,240,602 |
| 2021-01-05 | 2020-12-31 | 0.504 | 20,320,665 | -36,892 | 3.36% | 10,245,252 |
| 2020-12-29 | 2020-12-24 | 0.526 | 20,357,557 | +289,599 | 3.37% | 10,705,308 |
| 2020-12-28 | 2020-12-22 | 0.510 | 20,067,958 | +23,980 | 3.32% | 10,226,636 |
| 2020-12-23 | 2020-12-21 | 0.520 | 20,043,978 | -12,912 | 3.31% | 10,431,744 |
| 2020-12-18 | 2020-12-16 | 0.537 | 20,056,890 | +92,229 | 3.32% | 10,764,666 |
| 2020-12-17 | 2020-12-15 | 0.537 | 19,964,661 | +110,675 | 3.30% | 10,715,166 |
| 2020-12-16 | 2020-12-14 | 0.542 | 19,853,986 | +370,761 | 3.28% | 10,763,400 |
| 2020-12-15 | 2020-12-11 | 0.520 | 19,483,225 | -22,135 | 3.22% | 10,139,904 |
| 2020-12-14 | 2020-12-10 | 0.499 | 19,505,360 | +221,350 | 3.22% | 9,728,448 |
| 2020-12-11 | 2020-12-09 | 0.472 | 19,284,010 | +46,115 | 3.19% | 9,095,328 |
| 2020-12-10 | 2020-12-08 | 0.466 | 19,237,895 | +127,276 | 3.18% | 8,969,284 |
| 2020-12-07 | 2020-12-03 | 0.472 | 19,110,619 | -18,446 | 3.16% | 9,013,548 |
| 2020-11-30 | 2020-11-26 | 0.466 | 19,129,065 | +22,135 | 3.16% | 8,918,544 |
| 2020-11-26 | 2020-11-24 | 0.455 | 19,106,930 | +461,146 | 3.16% | 8,701,056 |
| 2020-11-25 | 2020-11-23 | 0.488 | 18,645,784 | -1,845 | 3.08% | 9,097,560 |
| 2020-11-24 | 2020-11-20 | 0.482 | 18,647,629 | +5,534 | 3.08% | 8,997,366 |
| 2020-11-23 | 2020-11-19 | 0.455 | 18,642,095 | +1,845 | 3.08% | 8,489,376 |
| 2020-11-20 | 2020-11-18 | 0.461 | 18,640,250 | +92,229 | 3.08% | 8,589,590 |
| 2020-11-18 | 2020-11-16 | 0.445 | 18,548,021 | -1,845 | 3.07% | 8,245,428 |
| 2020-11-16 | 2020-11-12 | 0.445 | 18,549,866 | -1,844 | 3.07% | 8,246,248 |
| 2020-11-12 | 2020-11-10 | 0.466 | 18,551,710 | -18,446 | 3.07% | 8,649,364 |
| 2020-11-11 | 2020-11-09 | 0.445 | 18,570,156 | -47,959 | 3.07% | 8,255,268 |
| 2020-11-10 | 2020-11-06 | 0.445 | 18,618,115 | -7,379 | 3.08% | 8,276,588 |
| 2020-11-09 | 2020-11-05 | 0.450 | 18,625,494 | -18,445 | 3.08% | 8,380,842 |
| 2020-11-05 | 2020-11-03 | 0.450 | 18,643,939 | -18,446 | 3.08% | 8,389,142 |
| 2020-10-28 | 2020-10-23 | 0.482 | 18,662,385 | -12,912 | 3.08% | 9,004,486 |
| 2020-10-27 | 2020-10-22 | 0.466 | 18,675,297 | +44,270 | 3.09% | 8,706,984 |
| 2020-10-23 | 2020-10-21 | 0.466 | 18,631,027 | +1,844 | 3.08% | 8,686,344 |
| 2020-10-20 | 2020-10-16 | 0.472 | 18,629,183 | -12,912 | 3.08% | 8,786,478 |
| 2020-10-15 | 2020-10-12 | 0.472 | 18,642,095 | +18,446 | 3.08% | 8,792,568 |
| 2020-10-14 | 2020-10-09 | 0.477 | 18,623,649 | +7,378 | 3.08% | 8,884,832 |
| 2020-10-07 | 2020-10-05 | 0.477 | 18,616,271 | +94,074 | 3.08% | 8,881,312 |
| 2020-10-06 | 2020-09-30 | 0.499 | 18,522,197 | +1,845 | 3.06% | 9,238,088 |
| 2020-09-30 | 2020-09-28 | 0.504 | 18,520,352 | -5,534 | 3.06% | 9,337,572 |
| 2020-09-25 | 2020-09-23 | 0.510 | 18,525,886 | -12,912 | 3.06% | 9,440,796 |
| 2020-09-22 | 2020-09-18 | 0.515 | 18,538,798 | +18,446 | 3.06% | 9,547,880 |
| 2020-09-18 | 2020-09-16 | 0.520 | 18,520,352 | -38,737 | 3.06% | 9,638,784 |
| 2020-09-10 | 2020-09-08 | 0.515 | 18,559,089 | -18,445 | 3.07% | 9,558,330 |
| 2020-09-08 | 2020-09-04 | 0.530 | 18,577,534 | +334,395 | 3.07% | 9,845,768 |
| 2020-09-01 | 2020-08-28 | 0.536 | 18,243,139 | -9,057 | 3.07% | 9,769,258 |
| 2020-08-31 | 2020-08-27 | 0.541 | 18,252,196 | -9,057 | 3.07% | 9,874,872 |
| 2020-08-28 | 2020-08-26 | 0.552 | 18,261,253 | -21,736 | 3.07% | 10,081,400 |
| 2020-08-27 | 2020-08-25 | 0.596 | 18,282,989 | -1,336,799 | 3.08% | 10,900,872 |
| 2020-08-26 | 2020-08-24 | 0.585 | 19,619,788 | -688,325 | 3.30% | 11,481,284 |
| 2020-08-25 | 2020-08-21 | 0.596 | 20,308,113 | -208,308 | 3.42% | 12,108,312 |
| 2020-08-24 | 2020-08-20 | 0.552 | 20,516,421 | +72,455 | 3.45% | 11,326,400 |
| 2020-08-21 | 2020-08-19 | 0.563 | 20,443,966 | +1,811 | 3.44% | 11,512,128 |
| 2020-08-14 | 2020-08-12 | 0.574 | 20,442,155 | -105,060 | 3.44% | 11,736,816 |
| 2020-08-13 | 2020-08-11 | 0.547 | 20,547,215 | +16,302 | 3.46% | 11,229,966 |
| 2020-08-12 | 2020-08-10 | 0.552 | 20,530,913 | -38,039 | 3.46% | 11,334,400 |
| 2020-08-11 | 2020-08-07 | 0.563 | 20,568,952 | -36,227 | 3.46% | 11,582,508 |
| 2020-08-10 | 2020-08-06 | 0.541 | 20,605,179 | +18,114 | 3.47% | 11,147,892 |
| 2020-08-06 | 2020-08-04 | 0.547 | 20,587,065 | +18,113 | 3.47% | 11,251,746 |
| 2020-08-05 | 2020-08-03 | 0.574 | 20,568,952 | -45,284 | 3.46% | 11,809,616 |
| 2020-08-04 | 2020-07-31 | 0.552 | 20,614,236 | -27,171 | 3.47% | 11,380,400 |
| 2020-07-31 | 2020-07-29 | 0.585 | 20,641,407 | +456,468 | 3.47% | 12,079,124 |
| 2020-07-29 | 2020-07-27 | 0.552 | 20,184,939 | +16,303 | 3.40% | 11,143,400 |
| 2020-07-27 | 2020-07-23 | 0.519 | 20,168,636 | +30,793 | 3.39% | 10,466,336 |
| 2020-07-24 | 2020-07-22 | 0.530 | 20,137,843 | +63,398 | 3.39% | 10,672,704 |
| 2020-07-23 | 2020-07-21 | 0.524 | 20,074,445 | +186,573 | 3.38% | 10,528,280 |
| 2020-07-22 | 2020-07-20 | 0.524 | 19,887,872 | +141,287 | 3.35% | 10,430,430 |
| 2020-07-20 | 2020-07-16 | 0.530 | 19,746,585 | +72,455 | 3.32% | 10,465,344 |
| 2020-07-17 | 2020-07-15 | 0.547 | 19,674,130 | +18,114 | 3.31% | 10,752,786 |
| 2020-07-16 | 2020-07-14 | 0.530 | 19,656,016 | +163,025 | 3.31% | 10,417,344 |
| 2020-07-15 | 2020-07-13 | 0.547 | 19,492,991 | +10,868 | 3.28% | 10,653,786 |
| 2020-07-14 | 2020-07-10 | 0.536 | 19,482,123 | +63,398 | 3.28% | 10,432,738 |
| 2020-07-13 | 2020-07-09 | 0.552 | 19,418,725 | -235,479 | 3.27% | 10,720,400 |
| 2020-07-10 | 2020-07-08 | 0.574 | 19,654,204 | +244,536 | 3.31% | 11,284,416 |
| 2020-07-09 | 2020-07-07 | 0.431 | 19,409,668 | -152,156 | 3.27% | 8,358,012 |
| 2020-07-08 | 2020-07-06 | 0.420 | 19,561,824 | -1,811 | 3.29% | 8,207,544 |
| 2020-07-07 | 2020-07-03 | 0.431 | 19,563,635 | +173,892 | 3.29% | 8,424,312 |
| 2020-07-03 | 2020-06-30 | 0.409 | 19,389,743 | +67,021 | 3.26% | 7,921,256 |
| 2020-06-30 | 2020-06-26 | 0.414 | 19,322,722 | +72,456 | 3.25% | 8,000,550 |
| 2020-06-29 | 2020-06-24 | 0.409 | 19,250,266 | +18,113 | 3.24% | 7,864,276 |
| 2020-06-26 | 2020-06-23 | 0.409 | 19,232,153 | +83,324 | 3.24% | 7,856,876 |
| 2020-06-24 | 2020-06-22 | 0.409 | 19,148,829 | -9,057 | 3.22% | 7,822,836 |
| 2020-06-19 | 2020-06-17 | 0.420 | 19,157,886 | -7,246 | 3.22% | 8,038,064 |
| 2020-06-18 | 2020-06-16 | 0.425 | 19,165,132 | -90,569 | 3.23% | 8,146,908 |
| 2020-06-15 | 2020-06-11 | 0.431 | 19,255,701 | +108,683 | 3.24% | 8,291,712 |
| 2020-06-12 | 2020-06-10 | 0.420 | 19,147,018 | +38,039 | 3.22% | 8,033,504 |
| 2020-06-11 | 2020-06-09 | 0.451 | 19,108,979 | -18,114 | 3.22% | 8,620,552 |
| 2020-06-10 | 2020-06-08 | 0.434 | 19,127,093 | +490,336 | 3.22% | 8,305,146 |
| 2020-06-09 | 2020-06-05 | 0.440 | 18,636,757 | +101,081 | 3.20% | 8,197,332 |
| 2020-06-08 | 2020-06-04 | 0.423 | 18,535,676 | +8,867 | 3.19% | 7,839,300 |
| 2020-06-04 | 2020-06-02 | 0.412 | 18,526,809 | +49,653 | 3.19% | 7,626,602 |
| 2020-06-02 | 2020-05-29 | 0.406 | 18,477,156 | +72,707 | 3.18% | 7,501,968 |
| 2020-06-01 | 2020-05-28 | 0.400 | 18,404,449 | -88,667 | 3.16% | 7,368,664 |
| 2020-05-29 | 2020-05-27 | 0.395 | 18,493,116 | +44,334 | 3.18% | 7,299,880 |
| 2020-05-26 | 2020-05-22 | 0.400 | 18,448,782 | +51,427 | 3.17% | 7,386,414 |
| 2020-05-21 | 2020-05-19 | 0.440 | 18,397,355 | -92,214 | 3.16% | 8,092,032 |
| 2020-05-20 | 2020-05-18 | 0.429 | 18,489,569 | -5,320 | 3.18% | 7,924,064 |
| 2020-05-14 | 2020-05-12 | 0.445 | 18,494,889 | -88,667 | 3.18% | 8,239,226 |
| 2020-05-11 | 2020-05-07 | 0.417 | 18,583,556 | +46,107 | 3.20% | 7,754,756 |
| 2020-04-29 | 2020-04-27 | 0.429 | 18,537,449 | +33,693 | 3.19% | 7,944,584 |
| 2020-04-21 | 2020-04-17 | 0.434 | 18,503,756 | +133,001 | 3.18% | 8,034,488 |
| 2020-04-17 | 2020-04-15 | 0.372 | 18,370,755 | +8,866 | 3.16% | 6,837,204 |
| 2020-03-31 | 2020-03-27 | 0.378 | 18,361,889 | +106,401 | 3.16% | 6,937,448 |
| 2020-03-27 | 2020-03-25 | 0.338 | 18,255,488 | +17,733 | 3.14% | 6,176,640 |
| 2020-03-25 | 2020-03-23 | 0.338 | 18,237,755 | -3,546 | 3.14% | 6,170,640 |
| 2020-03-24 | 2020-03-20 | 0.333 | 18,241,301 | -143,641 | 3.14% | 6,068,976 |
| 2020-03-23 | 2020-03-19 | 0.327 | 18,384,942 | +79,800 | 3.16% | 6,013,092 |
| 2020-03-20 | 2020-03-18 | 0.361 | 18,305,142 | -8,866 | 3.15% | 6,606,336 |
| 2020-03-17 | 2020-03-13 | 0.400 | 18,314,008 | -83,347 | 3.15% | 7,332,454 |
| 2020-03-16 | 2020-03-12 | 0.400 | 18,397,355 | -1,774 | 3.16% | 7,365,824 |
| 2020-03-09 | 2020-03-05 | 0.429 | 18,399,129 | +106,401 | 3.16% | 7,885,304 |
| 2020-02-26 | 2020-02-24 | 0.429 | 18,292,728 | +53,200 | 3.15% | 7,839,704 |
| 2020-02-17 | 2020-02-13 | 0.451 | 18,239,528 | -1,773 | 3.14% | 8,228,320 |
| 2020-02-13 | 2020-02-11 | 0.457 | 18,241,301 | +177,334 | 3.14% | 8,331,984 |
| 2020-02-12 | 2020-02-10 | 0.434 | 18,063,967 | +15,960 | 3.11% | 7,843,528 |
| 2020-02-07 | 2020-02-05 | 0.445 | 18,048,007 | -17,734 | 3.10% | 8,040,146 |
| 2020-02-05 | 2020-02-03 | 0.417 | 18,065,741 | -44,333 | 3.11% | 7,538,676 |
| 2020-01-31 | 2020-01-29 | 0.429 | 18,110,074 | -63,840 | 3.11% | 7,761,424 |
| 2020-01-29 | 2020-01-22 | 0.434 | 18,173,914 | -35,467 | 3.12% | 7,891,268 |
| 2020-01-23 | 2020-01-21 | 0.429 | 18,209,381 | +179,107 | 3.13% | 7,803,984 |
| 2020-01-22 | 2020-01-20 | 0.451 | 18,030,274 | -8,866 | 3.10% | 8,133,920 |
| 2020-01-14 | 2020-01-10 | 0.429 | 18,039,140 | -1,774 | 3.10% | 7,731,024 |
| 2020-01-13 | 2020-01-09 | 0.445 | 18,040,914 | +177,334 | 3.10% | 8,036,986 |
| 2020-01-07 | 2020-01-03 | 0.440 | 17,863,580 | +1,774 | 3.07% | 7,857,252 |
| 2019-12-17 | 2019-12-13 | 0.434 | 17,861,806 | +17,733 | 3.07% | 7,755,748 |
| 2019-12-13 | 2019-12-11 | 0.423 | 17,844,073 | -88,667 | 3.07% | 7,546,800 |
| 2019-12-09 | 2019-12-05 | 0.434 | 17,932,740 | +60,294 | 3.08% | 7,786,548 |
| 2019-12-05 | 2019-12-03 | 0.434 | 17,872,446 | +203,934 | 3.07% | 7,760,368 |
| 2019-11-27 | 2019-11-25 | 0.434 | 17,668,512 | +1,773 | 3.04% | 7,671,818 |
| 2019-11-21 | 2019-11-19 | 0.440 | 17,666,739 | -49,653 | 3.04% | 7,770,672 |
| 2019-11-15 | 2019-11-13 | 0.440 | 17,716,392 | +65,613 | 3.05% | 7,792,512 |
| 2019-11-14 | 2019-11-12 | 0.462 | 17,650,779 | +177,335 | 3.03% | 8,161,788 |
| 2019-11-08 | 2019-11-06 | 0.496 | 17,473,444 | +70,933 | 3.00% | 8,670,992 |
| 2019-11-05 | 2019-11-01 | 0.479 | 17,402,511 | -8,866 | 2.99% | 8,341,390 |
| 2019-10-30 | 2019-10-28 | 0.479 | 17,411,377 | +44,333 | 2.99% | 8,345,640 |
| 2019-10-14 | 2019-10-10 | 0.485 | 17,367,044 | -17,733 | 2.99% | 8,422,324 |
| 2019-10-10 | 2019-10-08 | 0.508 | 17,384,777 | +69,160 | 2.99% | 8,823,060 |
| 2019-09-30 | 2019-09-26 | 0.530 | 17,315,617 | +86,894 | 2.98% | 9,178,536 |
| 2019-09-17 | 2019-09-13 | 0.558 | 17,228,723 | -15,960 | 2.96% | 9,618,246 |
| 2019-09-16 | 2019-09-12 | 0.564 | 17,244,683 | +266,001 | 2.97% | 9,724,400 |
| 2019-09-12 | 2019-09-10 | 0.547 | 16,978,682 | +26,600 | 2.92% | 9,287,168 |
| 2019-09-11 | 2019-09-09 | 0.575 | 16,952,082 | -88,667 | 2.91% | 9,750,588 |
| 2019-09-09 | 2019-09-05 | 0.609 | 17,040,749 | -184,428 | 2.93% | 10,378,152 |
| 2019-09-06 | 2019-09-04 | 0.609 | 17,225,177 | +17,734 | 2.96% | 10,490,472 |
| 2019-08-27 | 2019-08-23 | 0.620 | 17,207,443 | +30,147 | 2.96% | 10,673,740 |
| 2019-08-21 | 2019-08-19 | 0.654 | 17,177,296 | -44,334 | 2.95% | 11,236,224 |
| 2019-08-20 | 2019-08-16 | 0.643 | 17,221,630 | -3,547 | 2.96% | 11,070,996 |
| 2019-08-19 | 2019-08-15 | 0.609 | 17,225,177 | -8,866 | 2.96% | 10,490,472 |
| 2019-08-14 | 2019-08-12 | 0.620 | 17,234,043 | -3,547 | 2.96% | 10,690,240 |
| 2019-08-13 | 2019-08-09 | 0.609 | 17,237,590 | -23,053 | 2.96% | 10,498,032 |
| 2019-08-09 | 2019-08-07 | 0.632 | 17,260,643 | +26,600 | 2.97% | 10,901,408 |
| 2019-08-07 | 2019-08-05 | 0.643 | 17,234,043 | -39,014 | 2.96% | 11,078,976 |
| 2019-08-06 | 2019-08-02 | 0.677 | 17,273,057 | -21,280 | 2.97% | 11,688,480 |
| 2019-07-29 | 2019-07-25 | 0.699 | 17,294,337 | -1,773 | 2.97% | 12,092,976 |
| 2019-07-19 | 2019-07-17 | 0.744 | 17,296,110 | +5,320 | 2.97% | 12,874,488 |
| 2019-07-18 | 2019-07-16 | 0.756 | 17,290,790 | -26,600 | 2.97% | 13,065,536 |
| 2019-07-15 | 2019-07-11 | 0.733 | 17,317,390 | -90,441 | 2.98% | 12,695,020 |
| 2019-07-12 | 2019-07-10 | 0.733 | 17,407,831 | -8,866 | 2.99% | 12,761,320 |
| 2019-07-11 | 2019-07-09 | 0.711 | 17,416,697 | +3,546 | 2.99% | 12,374,964 |
| 2019-07-08 | 2019-07-04 | 0.711 | 17,413,151 | +3,547 | 2.99% | 12,372,444 |
| 2019-07-02 | 2019-06-27 | 0.711 | 17,409,604 | -264,228 | 2.99% | 12,369,924 |
| 2019-06-27 | 2019-06-25 | 0.699 | 17,673,832 | -620,670 | 3.04% | 12,358,336 |
| 2019-06-25 | 2019-06-21 | 0.722 | 18,294,502 | -76,253 | 3.15% | 13,204,992 |
| 2019-06-24 | 2019-06-20 | 0.699 | 18,370,755 | -17,734 | 3.16% | 12,845,656 |
| 2019-06-18 | 2019-06-14 | 0.699 | 18,388,489 | -21,280 | 3.16% | 12,858,056 |
| 2019-06-12 | 2019-06-10 | 0.708 | 18,409,769 | +247,174 | 3.17% | 13,041,839 |
| 2019-06-06 | 2019-06-04 | 0.708 | 18,162,595 | -35,008 | 3.16% | 12,866,736 |
| 2019-06-04 | 2019-05-31 | 0.697 | 18,197,603 | -682,646 | 3.17% | 12,683,608 |
| 2019-06-03 | 2019-05-30 | 0.708 | 18,880,249 | -778,917 | 3.29% | 13,375,136 |
| 2019-05-31 | 2019-05-29 | 0.686 | 19,659,166 | -52,512 | 3.42% | 13,477,680 |
| 2019-05-30 | 2019-05-28 | 0.651 | 19,711,678 | -22,754 | 3.43% | 12,837,996 |
| 2019-05-29 | 2019-05-27 | 0.651 | 19,734,432 | -21,005 | 3.44% | 12,852,816 |
| 2019-05-27 | 2019-05-23 | 0.651 | 19,755,437 | -26,256 | 3.44% | 12,866,496 |
| 2019-05-24 | 2019-05-22 | 0.663 | 19,781,693 | -140,030 | 3.45% | 13,109,624 |
| 2019-05-23 | 2019-05-21 | 0.640 | 19,921,723 | -29,756 | 3.47% | 12,747,168 |
| 2019-05-22 | 2019-05-20 | 0.651 | 19,951,479 | +190,791 | 3.48% | 12,994,176 |
| 2019-05-21 | 2019-05-17 | 0.651 | 19,760,688 | -532,114 | 3.44% | 12,869,916 |
| 2019-05-20 | 2019-05-16 | 0.651 | 20,292,802 | -155,784 | 3.53% | 13,216,476 |
| 2019-05-17 | 2019-05-15 | 0.628 | 20,448,586 | -26,255 | 3.56% | 12,850,640 |
| 2019-05-10 | 2019-05-08 | 0.583 | 20,474,841 | +26,255 | 3.57% | 11,931,348 |
| 2019-05-09 | 2019-05-07 | 0.583 | 20,448,586 | -87,518 | 3.56% | 11,916,048 |
| 2019-05-08 | 2019-05-06 | 0.566 | 20,536,104 | -17,504 | 3.58% | 11,615,076 |
| 2019-05-02 | 2019-04-29 | 0.583 | 20,553,608 | -52,511 | 3.58% | 11,977,248 |
| 2019-04-26 | 2019-04-24 | 0.571 | 20,606,119 | +87,518 | 3.59% | 11,772,400 |
| 2019-04-25 | 2019-04-23 | 0.583 | 20,518,601 | -80,517 | 3.57% | 11,956,848 |
| 2019-04-24 | 2019-04-18 | 0.594 | 20,599,118 | +52,511 | 3.59% | 12,239,136 |
| 2019-04-16 | 2019-04-12 | 0.606 | 20,546,607 | -26,255 | 3.58% | 12,442,704 |
| 2019-04-11 | 2019-04-09 | 0.594 | 20,572,862 | +17,503 | 3.58% | 12,223,536 |
| 2019-03-25 | 2019-03-21 | 0.594 | 20,555,359 | -1,750 | 3.58% | 12,213,136 |
| 2019-03-20 | 2019-03-18 | 0.571 | 20,557,109 | -43,759 | 3.58% | 11,744,400 |
| 2019-03-19 | 2019-03-15 | 0.571 | 20,600,868 | -85,769 | 3.59% | 11,769,400 |
| 2019-03-14 | 2019-03-12 | 0.571 | 20,686,637 | -134,779 | 3.60% | 11,818,400 |
| 2019-03-11 | 2019-03-07 | 0.571 | 20,821,416 | -148,781 | 3.63% | 11,895,400 |
| 2019-03-07 | 2019-03-05 | 0.617 | 20,970,197 | +80,517 | 3.65% | 12,938,832 |
| 2019-03-06 | 2019-03-04 | 0.594 | 20,889,680 | -35,008 | 3.64% | 12,411,776 |
| 2019-03-05 | 2019-03-01 | 0.583 | 20,924,688 | -3,500 | 3.64% | 12,193,488 |
| 2019-02-27 | 2019-02-25 | 0.594 | 20,928,188 | -1,751 | 3.65% | 12,434,656 |
| 2019-02-22 | 2019-02-20 | 0.594 | 20,929,939 | -5,251 | 3.65% | 12,435,696 |
| 2019-02-21 | 2019-02-19 | 0.594 | 20,935,190 | -8,752 | 3.65% | 12,438,816 |
| 2019-02-20 | 2019-02-18 | 0.583 | 20,943,942 | -239,801 | 3.65% | 12,204,708 |
| 2019-02-18 | 2019-02-14 | 0.571 | 21,183,743 | -87,519 | 3.69% | 12,102,400 |
| 2019-02-15 | 2019-02-13 | 0.571 | 21,271,262 | -87,519 | 3.71% | 12,152,400 |
| 2019-02-01 | 2019-01-30 | 0.617 | 21,358,781 | -731,657 | 3.72% | 13,178,592 |
| 2019-01-31 | 2019-01-29 | 0.594 | 22,090,438 | +175,038 | 3.85% | 13,125,216 |
| 2019-01-30 | 2019-01-28 | 0.617 | 21,915,400 | +17,504 | 3.82% | 13,522,032 |
| 2019-01-28 | 2019-01-24 | 0.606 | 21,897,896 | -141,781 | 3.81% | 13,261,024 |
| 2019-01-23 | 2019-01-21 | 0.617 | 22,039,677 | -189,040 | 3.84% | 13,598,712 |
| 2019-01-22 | 2019-01-18 | 0.594 | 22,228,717 | -1,751 | 3.87% | 13,207,376 |
| 2019-01-21 | 2019-01-17 | 0.566 | 22,230,468 | +26,256 | 3.87% | 12,573,396 |
| 2019-01-18 | 2019-01-16 | 0.548 | 22,204,212 | -8,752 | 3.87% | 12,177,984 |
| 2019-01-17 | 2019-01-15 | 0.548 | 22,212,964 | +17,504 | 3.87% | 12,182,784 |
| 2019-01-14 | 2019-01-10 | 0.571 | 22,195,460 | -120,776 | 3.87% | 12,680,400 |
| 2019-01-08 | 2019-01-04 | 0.560 | 22,316,236 | +17,504 | 3.89% | 12,494,412 |
| 2019-01-03 | 2018-12-31 | 0.560 | 22,298,732 | +85,768 | 3.88% | 12,484,612 |
| 2019-01-02 | 2018-12-27 | 0.560 | 22,212,964 | +57,762 | 3.87% | 12,436,592 |
| 2018-12-11 | 2018-12-07 | 0.554 | 22,155,202 | -8,752 | 3.86% | 12,277,678 |
| 2018-11-29 | 2018-11-27 | 0.583 | 22,163,954 | +1,751 | 3.86% | 12,915,648 |
| 2018-11-27 | 2018-11-23 | 0.571 | 22,162,203 | -3,501 | 3.86% | 12,661,400 |
| 2018-11-20 | 2018-11-16 | 0.606 | 22,165,704 | -1,750 | 3.86% | 13,423,204 |
| 2018-11-09 | 2018-11-07 | 0.571 | 22,167,454 | -35,008 | 3.86% | 12,664,400 |
| 2018-11-08 | 2018-11-06 | 0.594 | 22,202,462 | -1,750 | 3.87% | 13,191,776 |
| 2018-11-05 | 2018-11-01 | 0.606 | 22,204,212 | -47,260 | 3.87% | 13,446,524 |
| 2018-10-26 | 2018-10-24 | 0.617 | 22,251,472 | -26,256 | 3.88% | 13,729,392 |
| 2018-10-24 | 2018-10-22 | 0.617 | 22,277,728 | -1,750 | 3.88% | 13,745,592 |
| 2018-10-16 | 2018-10-12 | 0.571 | 22,279,478 | -12,253 | 3.88% | 12,728,400 |
| 2018-10-15 | 2018-10-11 | 0.560 | 22,291,731 | -42,009 | 3.88% | 12,480,692 |
| 2018-10-12 | 2018-10-10 | 0.594 | 22,333,740 | +1,750 | 3.89% | 13,269,776 |
| 2018-10-11 | 2018-10-09 | 0.583 | 22,331,990 | +43,760 | 3.89% | 13,013,568 |
| 2018-10-10 | 2018-10-08 | 0.606 | 22,288,230 | +15,753 | 3.88% | 13,497,404 |
| 2018-10-08 | 2018-10-04 | 0.617 | 22,272,477 | -3,501 | 3.88% | 13,742,352 |
| 2018-10-05 | 2018-10-03 | 0.617 | 22,275,978 | -17,503 | 3.88% | 13,744,512 |
| 2018-10-03 | 2018-09-28 | 0.640 | 22,293,481 | +63,013 | 3.88% | 14,264,768 |
| 2018-09-28 | 2018-09-26 | 0.651 | 22,230,468 | -35,007 | 3.87% | 14,478,456 |
| 2018-09-26 | 2018-09-21 | 0.663 | 22,265,475 | +178,538 | 3.88% | 14,755,664 |
| 2018-09-20 | 2018-09-18 | 0.640 | 22,086,937 | -259,056 | 3.85% | 14,132,608 |
| 2018-09-07 | 2018-09-05 | 0.686 | 22,345,993 | -43,759 | 3.89% | 15,319,680 |
| 2018-09-05 | 2018-09-03 | 0.697 | 22,389,752 | -1,750 | 3.90% | 15,605,508 |
| 2018-08-30 | 2018-08-28 | 0.731 | 22,391,502 | -7,002 | 3.90% | 16,374,272 |
| 2018-08-29 | 2018-08-27 | 0.731 | 22,398,504 | -283,561 | 3.90% | 16,379,392 |
| 2018-08-27 | 2018-08-23 | 0.708 | 22,682,065 | -43,759 | 3.95% | 16,068,416 |
| 2018-08-23 | 2018-08-21 | 0.720 | 22,725,824 | -1,750 | 3.96% | 16,359,084 |
| 2018-08-20 | 2018-08-16 | 0.708 | 22,727,574 | +1,750 | 3.96% | 16,100,656 |
| 2018-08-16 | 2018-08-14 | 0.708 | 22,725,824 | +175,038 | 3.96% | 16,099,416 |
| 2018-08-03 | 2018-08-01 | 0.743 | 22,550,786 | -8,752 | 3.93% | 16,748,420 |
| 2018-07-23 | 2018-07-19 | 0.731 | 22,559,538 | -8,752 | 3.93% | 16,497,152 |
| 2018-07-13 | 2018-07-11 | 0.777 | 22,568,290 | +43,759 | 3.93% | 17,535,024 |
| 2018-07-12 | 2018-07-10 | 0.754 | 22,524,531 | -8,752 | 3.92% | 16,986,288 |
| 2018-07-11 | 2018-07-09 | 0.743 | 22,533,283 | -12,252 | 3.93% | 16,735,420 |
| 2018-07-06 | 2018-07-04 | 0.731 | 22,545,535 | -17,504 | 3.93% | 16,486,912 |
| 2018-06-28 | 2018-06-26 | 0.754 | 22,563,039 | -17,504 | 3.93% | 17,015,328 |
| 2018-06-25 | 2018-06-21 | 0.766 | 22,580,543 | -35,007 | 3.93% | 17,286,536 |
| 2018-06-21 | 2018-06-19 | 0.754 | 22,615,550 | -12,253 | 3.94% | 17,054,928 |
| 2018-06-15 | 2018-06-13 | 0.788 | 22,627,803 | -29,756 | 3.94% | 17,839,812 |
| 2018-06-14 | 2018-06-12 | 0.819 | 22,657,559 | -215,297 | 3.95% | 18,558,794 |
| 2018-06-13 | 2018-06-11 | 0.831 | 22,872,856 | +219,064 | 3.98% | 18,999,019 |
| 2018-06-12 | 2018-06-08 | 0.854 | 22,653,792 | -502,747 | 3.98% | 19,339,752 |
| 2018-06-11 | 2018-06-07 | 0.842 | 23,156,539 | -17,336 | 4.07% | 19,501,804 |
| 2018-06-08 | 2018-06-06 | 0.842 | 23,173,875 | -433,403 | 4.08% | 19,516,404 |
| 2018-06-07 | 2018-06-05 | 0.796 | 23,607,278 | -24,270 | 4.15% | 18,792,012 |
| 2018-06-06 | 2018-06-04 | 0.819 | 23,631,548 | -43,341 | 4.16% | 19,356,588 |
| 2018-06-04 | 2018-05-31 | 0.819 | 23,674,889 | -433,402 | 4.16% | 19,392,088 |
| 2018-05-31 | 2018-05-29 | 0.796 | 24,108,291 | -565,158 | 4.24% | 19,190,832 |
| 2018-05-30 | 2018-05-28 | 0.761 | 24,673,449 | -32,938 | 4.34% | 18,786,768 |
| 2018-05-24 | 2018-05-21 | 0.750 | 24,706,387 | +130,021 | 4.35% | 18,526,820 |
| 2018-05-16 | 2018-05-14 | 0.738 | 24,576,366 | +69,344 | 4.32% | 18,145,792 |
| 2018-05-14 | 2018-05-10 | 0.750 | 24,507,022 | +195,898 | 4.31% | 18,377,320 |
| 2018-05-09 | 2018-05-07 | 0.727 | 24,311,124 | -17,336 | 4.28% | 17,669,484 |
| 2018-05-02 | 2018-04-27 | 0.750 | 24,328,460 | +154,291 | 4.28% | 18,243,420 |
| 2018-04-30 | 2018-04-26 | 0.738 | 24,174,169 | +19,070 | 4.25% | 17,848,832 |
| 2018-04-27 | 2018-04-25 | 0.750 | 24,155,099 | +17,336 | 4.25% | 18,113,420 |
| 2018-04-26 | 2018-04-24 | 0.750 | 24,137,763 | -86,680 | 4.25% | 18,100,420 |
| 2018-04-23 | 2018-04-19 | 0.761 | 24,224,443 | -20,804 | 4.26% | 18,444,888 |
| 2018-04-18 | 2018-04-16 | 0.750 | 24,245,247 | +84,947 | 4.26% | 18,181,020 |
| 2018-04-17 | 2018-04-13 | 0.761 | 24,160,300 | +5,201 | 4.25% | 18,396,048 |
| 2018-04-13 | 2018-04-11 | 0.750 | 24,155,099 | +225,370 | 4.25% | 18,113,420 |
| 2018-04-12 | 2018-04-10 | 0.750 | 23,929,729 | +1,733 | 4.21% | 17,944,420 |
| 2018-04-11 | 2018-04-09 | 0.761 | 23,927,996 | +86,681 | 4.21% | 18,219,168 |
| 2018-04-10 | 2018-04-06 | 0.750 | 23,841,315 | -8,668 | 4.19% | 17,878,120 |
| 2018-04-09 | 2018-04-04 | 0.750 | 23,849,983 | +24,270 | 4.19% | 17,884,620 |
| 2018-04-04 | 2018-03-29 | 0.750 | 23,825,713 | -12,135 | 4.19% | 17,866,420 |
| 2018-03-27 | 2018-03-23 | 0.773 | 23,837,848 | +676,108 | 4.19% | 18,425,536 |
| 2018-03-15 | 2018-03-13 | 0.773 | 23,161,740 | +43,341 | 4.07% | 17,902,936 |
| 2018-03-14 | 2018-03-12 | 0.761 | 23,118,399 | -43,341 | 4.07% | 17,602,728 |
| 2018-03-13 | 2018-03-09 | 0.773 | 23,161,740 | -34,672 | 4.07% | 17,902,936 |
| 2018-03-12 | 2018-03-08 | 0.761 | 23,196,412 | -34,672 | 4.08% | 17,662,128 |
| 2018-03-07 | 2018-03-05 | 0.761 | 23,231,084 | +26,004 | 4.09% | 17,688,528 |
| 2018-03-05 | 2018-03-01 | 0.773 | 23,205,080 | -5,201 | 4.08% | 17,936,436 |
| 2018-02-27 | 2018-02-23 | 0.773 | 23,210,281 | +72,812 | 4.08% | 17,940,456 |
| 2018-02-21 | 2018-02-15 | 0.796 | 23,137,469 | -112,685 | 4.07% | 18,418,032 |
| 2018-02-20 | 2018-02-13 | 0.773 | 23,250,154 | -26,004 | 4.09% | 17,971,276 |
| 2018-02-13 | 2018-02-09 | 0.761 | 23,276,158 | -17,336 | 4.09% | 17,722,848 |
| 2018-02-12 | 2018-02-08 | 0.784 | 23,293,494 | +57,209 | 4.10% | 18,273,504 |
| 2018-02-09 | 2018-02-07 | 0.773 | 23,236,285 | -15,602 | 4.09% | 17,960,556 |
| 2018-02-08 | 2018-02-06 | 0.761 | 23,251,887 | -91,882 | 4.09% | 17,704,368 |
| 2018-02-07 | 2018-02-05 | 0.796 | 23,343,769 | -86,680 | 4.11% | 18,582,252 |
| 2018-02-06 | 2018-02-02 | 0.796 | 23,430,449 | -69,345 | 4.12% | 18,651,252 |
| 2018-02-05 | 2018-02-01 | 0.761 | 23,499,794 | -60,676 | 4.13% | 17,893,128 |
| 2018-02-02 | 2018-01-31 | 0.761 | 23,560,470 | -1,734 | 4.14% | 17,939,328 |
| 2018-01-31 | 2018-01-29 | 0.761 | 23,562,204 | -26,004 | 4.14% | 17,940,648 |
| 2018-01-30 | 2018-01-26 | 0.750 | 23,588,208 | -34,672 | 4.15% | 17,688,320 |
| 2018-01-29 | 2018-01-25 | 0.750 | 23,622,880 | +351,923 | 4.15% | 17,714,320 |
| 2018-01-26 | 2018-01-24 | 0.750 | 23,270,957 | +173,361 | 4.09% | 17,450,420 |
| 2018-01-25 | 2018-01-23 | 0.750 | 23,097,596 | -50,275 | 4.06% | 17,320,420 |
| 2018-01-24 | 2018-01-22 | 0.738 | 23,147,871 | +26,004 | 4.07% | 17,091,072 |
| 2018-01-23 | 2018-01-19 | 0.750 | 23,121,867 | +173,362 | 4.07% | 17,338,620 |
| 2018-01-22 | 2018-01-18 | 0.738 | 22,948,505 | -86,681 | 4.04% | 16,943,872 |
| 2018-01-19 | 2018-01-17 | 0.761 | 23,035,186 | -150,824 | 4.05% | 17,539,368 |
| 2018-01-18 | 2018-01-16 | 0.750 | 23,186,010 | -242,706 | 4.08% | 17,386,720 |
| 2018-01-17 | 2018-01-15 | 0.773 | 23,428,716 | +34,672 | 4.12% | 18,109,296 |
| 2018-01-15 | 2018-01-11 | 0.761 | 23,394,044 | +8,668 | 4.11% | 17,812,608 |
| 2018-01-12 | 2018-01-10 | 0.773 | 23,385,376 | +12,136 | 4.11% | 18,075,796 |
| 2018-01-11 | 2018-01-09 | 0.773 | 23,373,240 | +260,041 | 4.11% | 18,066,416 |
| 2018-01-10 | 2018-01-08 | 0.750 | 23,113,199 | +67,611 | 4.07% | 17,332,120 |
| 2018-01-08 | 2018-01-04 | 0.784 | 23,045,588 | -26,004 | 4.05% | 18,079,024 |
| 2018-01-05 | 2018-01-03 | 0.784 | 23,071,592 | -260,042 | 4.06% | 18,099,424 |
| 2017-12-27 | 2017-12-21 | 0.796 | 23,331,634 | +43,341 | 4.10% | 18,572,592 |
| 2017-12-21 | 2017-12-19 | 0.784 | 23,288,293 | -17,336 | 4.10% | 18,269,424 |
| 2017-12-20 | 2017-12-18 | 0.784 | 23,305,629 | -8,668 | 4.10% | 18,283,024 |
| 2017-12-15 | 2017-12-13 | 0.773 | 23,314,297 | -26,005 | 4.10% | 18,020,856 |
| 2017-12-12 | 2017-12-08 | 0.784 | 23,340,302 | -880,674 | 4.11% | 18,310,224 |
| 2017-12-11 | 2017-12-07 | 0.784 | 24,220,976 | -72,812 | 4.26% | 19,001,104 |
| 2017-12-07 | 2017-12-05 | 0.808 | 24,293,788 | -17,336 | 4.27% | 19,618,760 |
| 2017-12-05 | 2017-12-01 | 0.831 | 24,311,124 | -173,361 | 4.28% | 20,193,696 |
| 2017-11-30 | 2017-11-28 | 0.808 | 24,484,485 | +865,072 | 4.31% | 19,772,760 |
| 2017-11-29 | 2017-11-27 | 0.808 | 23,619,413 | -100,549 | 4.15% | 19,074,160 |
| 2017-11-27 | 2017-11-23 | 0.819 | 23,719,962 | +22,536 | 4.17% | 19,429,008 |
| 2017-11-24 | 2017-11-22 | 0.819 | 23,697,426 | +5,201 | 4.17% | 19,410,548 |
| 2017-11-22 | 2017-11-20 | 0.819 | 23,692,225 | -346,722 | 4.17% | 19,406,288 |
| 2017-11-21 | 2017-11-17 | 0.831 | 24,038,947 | -173,361 | 4.23% | 19,967,616 |
| 2017-11-17 | 2017-11-15 | 0.842 | 24,212,308 | -320,718 | 4.26% | 20,390,944 |
| 2017-11-15 | 2017-11-13 | 0.842 | 24,533,026 | -173,361 | 4.31% | 20,661,044 |
| 2017-10-30 | 2017-10-26 | 0.888 | 24,706,387 | -69,345 | 4.35% | 21,947,156 |
| 2017-10-26 | 2017-10-24 | 0.900 | 24,775,732 | -13,869 | 4.36% | 22,294,584 |
| 2017-10-25 | 2017-10-23 | 0.888 | 24,789,601 | +10,402 | 4.36% | 22,021,076 |
| 2017-10-23 | 2017-10-19 | 0.877 | 24,779,199 | +391,796 | 4.36% | 21,725,968 |
| 2017-10-19 | 2017-10-17 | 0.934 | 24,387,403 | -50,275 | 4.29% | 22,789,188 |
| 2017-10-18 | 2017-10-16 | 0.923 | 24,437,678 | +1,734 | 4.30% | 22,554,240 |
| 2017-10-17 | 2017-10-13 | 0.934 | 24,435,944 | -38,139 | 4.30% | 22,834,548 |
| 2017-10-16 | 2017-10-12 | 0.946 | 24,474,083 | +1,742,279 | 4.30% | 23,152,536 |
| 2017-10-13 | 2017-10-11 | 0.923 | 22,731,804 | -64,144 | 4.00% | 20,979,840 |
| 2017-10-12 | 2017-10-10 | 0.923 | 22,795,948 | -1,083,507 | 4.01% | 21,039,040 |
| 2017-10-11 | 2017-10-09 | 0.900 | 23,879,455 | -925,748 | 4.20% | 21,488,064 |
| 2017-10-10 | 2017-10-06 | 0.819 | 24,805,203 | -133,488 | 4.36% | 20,317,928 |
| 2017-10-09 | 2017-10-04 | 0.819 | 24,938,691 | -152,558 | 4.39% | 20,427,268 |
| 2017-10-06 | 2017-10-03 | 0.831 | 25,091,249 | -130,021 | 4.41% | 20,841,696 |
| 2017-10-03 | 2017-09-28 | 0.796 | 25,221,270 | +43,340 | 4.44% | 20,076,792 |
| 2017-09-29 | 2017-09-27 | 0.796 | 25,177,930 | +86,681 | 4.43% | 20,042,292 |
| 2017-09-25 | 2017-09-21 | 0.773 | 25,091,249 | +86,681 | 4.41% | 19,394,356 |
| 2017-09-22 | 2017-09-20 | 0.773 | 25,004,568 | -17,337 | 4.40% | 19,327,356 |
| 2017-09-21 | 2017-09-19 | 0.784 | 25,021,905 | +8,669 | 4.40% | 19,629,424 |
| 2017-09-20 | 2017-09-18 | 0.784 | 25,013,236 | -221,903 | 4.40% | 19,622,624 |
| 2017-09-18 | 2017-09-14 | 0.796 | 25,235,139 | +86,681 | 4.44% | 20,087,832 |
| 2017-09-15 | 2017-09-13 | 0.796 | 25,148,458 | -98,816 | 4.42% | 20,018,832 |
| 2017-09-14 | 2017-09-12 | 0.796 | 25,247,274 | -95,349 | 4.44% | 20,097,492 |
| 2017-09-13 | 2017-09-11 | 0.796 | 25,342,623 | -79,746 | 4.46% | 20,173,392 |
| 2017-09-12 | 2017-09-08 | 0.796 | 25,422,369 | +69,345 | 4.47% | 20,236,872 |
| 2017-09-08 | 2017-09-06 | 0.796 | 25,353,024 | +45,074 | 4.46% | 20,181,672 |
| 2017-09-07 | 2017-09-05 | 0.819 | 25,307,950 | +260,041 | 4.45% | 20,729,728 |
| 2017-09-06 | 2017-09-04 | 0.808 | 25,047,909 | +10,402 | 4.41% | 20,227,760 |
| 2017-09-05 | 2017-09-01 | 0.808 | 25,037,507 | -17,336 | 4.40% | 20,219,360 |
| 2017-09-04 | 2017-08-31 | 0.819 | 25,054,843 | +27,738 | 4.41% | 20,522,408 |
| 2017-09-01 | 2017-08-30 | 0.819 | 25,027,105 | +43,340 | 4.40% | 20,499,688 |
| 2017-08-29 | 2017-08-25 | 0.819 | 24,983,765 | -3,467 | 4.39% | 20,464,188 |
| 2017-08-22 | 2017-08-18 | 0.831 | 24,987,232 | +133,488 | 4.39% | 20,755,296 |
| 2017-08-21 | 2017-08-17 | 0.831 | 24,853,744 | +159,492 | 4.37% | 20,644,416 |
| 2017-08-15 | 2017-08-11 | 0.819 | 24,694,252 | -90,148 | 4.34% | 20,227,048 |
| 2017-08-14 | 2017-08-10 | 0.831 | 24,784,400 | +213,234 | 4.36% | 20,586,816 |
| 2017-08-11 | 2017-08-09 | 0.854 | 24,571,166 | -355,390 | 4.32% | 20,976,632 |
| 2017-08-10 | 2017-08-08 | 0.865 | 24,926,556 | -72,812 | 4.38% | 21,567,600 |
| 2017-08-09 | 2017-08-07 | 0.842 | 24,999,368 | -117,885 | 4.40% | 21,053,784 |
| 2017-08-08 | 2017-08-04 | 0.819 | 25,117,253 | +104,017 | 4.42% | 20,573,528 |
| 2017-08-07 | 2017-08-03 | 0.819 | 25,013,236 | -22,537 | 4.40% | 20,488,328 |
| 2017-08-04 | 2017-08-02 | 0.819 | 25,035,773 | -15,603 | 4.40% | 20,506,788 |
| 2017-08-03 | 2017-08-01 | 0.819 | 25,051,376 | -1,734 | 4.41% | 20,519,568 |
| 2017-08-01 | 2017-07-28 | 0.819 | 25,053,110 | -8,668 | 4.41% | 20,520,988 |
| 2017-07-31 | 2017-07-27 | 0.831 | 25,061,778 | -19,069 | 4.41% | 20,817,216 |
| 2017-07-28 | 2017-07-26 | 0.819 | 25,080,847 | -1,734 | 4.41% | 20,543,708 |
| 2017-07-27 | 2017-07-25 | 0.831 | 25,082,581 | -36,406 | 4.41% | 20,834,496 |
| 2017-07-26 | 2017-07-24 | 0.831 | 25,118,987 | -1,733 | 4.42% | 20,864,736 |
| 2017-07-21 | 2017-07-19 | 0.831 | 25,120,720 | +84,947 | 4.42% | 20,866,176 |
| 2017-07-20 | 2017-07-18 | 0.842 | 25,035,773 | -52,009 | 4.40% | 21,084,444 |
| 2017-07-19 | 2017-07-17 | 0.842 | 25,087,782 | -8,668 | 4.41% | 21,128,244 |
| 2017-07-13 | 2017-07-11 | 0.842 | 25,096,450 | +24,271 | 4.41% | 21,135,544 |
| 2017-07-12 | 2017-07-10 | 0.831 | 25,072,179 | +672,641 | 4.41% | 20,825,856 |
| 2017-07-07 | 2017-07-05 | 0.865 | 24,399,538 | -10,402 | 4.29% | 21,111,600 |
| 2017-07-06 | 2017-07-04 | 0.865 | 24,409,940 | +69,345 | 4.29% | 21,120,600 |
| 2017-07-05 | 2017-07-03 | 0.865 | 24,340,595 | -69,345 | 4.28% | 21,060,600 |
| 2017-07-03 | 2017-06-29 | 0.865 | 24,409,940 | -17,336 | 4.29% | 21,120,600 |
| 2017-06-30 | 2017-06-28 | 0.865 | 24,427,276 | +8,668 | 4.30% | 21,135,600 |
| 2017-06-29 | 2017-06-27 | 0.888 | 24,418,608 | +88,414 | 4.29% | 21,691,516 |
| 2017-06-28 | 2017-06-26 | 0.900 | 24,330,194 | +52,009 | 4.28% | 21,893,664 |
| 2017-06-26 | 2017-06-22 | 0.900 | 24,278,185 | -41,607 | 4.27% | 21,846,864 |
| 2017-06-22 | 2017-06-20 | 0.900 | 24,319,792 | -138,689 | 4.28% | 21,884,304 |
| 2017-06-21 | 2017-06-19 | 0.911 | 24,458,481 | -78,012 | 4.30% | 22,291,272 |
| 2017-06-20 | 2017-06-16 | 0.911 | 24,536,493 | +142,156 | 4.32% | 22,362,372 |
| 2017-06-13 | 2017-06-09 | 0.923 | 24,394,337 | +164,693 | 4.29% | 22,514,240 |
| 2017-06-12 | 2017-06-08 | 0.911 | 24,229,644 | +185,496 | 4.26% | 22,082,712 |
| 2017-06-09 | 2017-06-07 | 0.911 | 24,044,148 | +112,685 | 4.23% | 21,913,652 |
| 2017-06-08 | 2017-06-06 | 0.932 | 23,931,463 | -38,140 | 4.21% | 22,298,879 |
| 2017-06-07 | 2017-06-05 | 0.920 | 23,969,603 | +241,449 | 4.22% | 22,055,237 |
| 2017-06-06 | 2017-06-02 | 0.920 | 23,728,154 | +303,934 | 4.21% | 21,833,072 |
| 2017-06-05 | 2017-06-01 | 0.920 | 23,424,220 | +379,488 | 4.16% | 21,553,412 |
| 2017-06-01 | 2017-05-29 | 0.932 | 23,044,732 | -3,434 | 4.09% | 21,472,640 |
| 2017-05-31 | 2017-05-26 | 0.943 | 23,048,166 | +145,957 | 4.09% | 21,744,288 |
| 2017-05-29 | 2017-05-25 | 0.932 | 22,902,209 | +60,100 | 4.07% | 21,339,840 |
| 2017-05-25 | 2017-05-23 | 0.920 | 22,842,109 | +15,454 | 4.06% | 21,017,792 |
| 2017-05-24 | 2017-05-22 | 0.943 | 22,826,655 | +25,757 | 4.05% | 21,535,308 |
| 2017-05-23 | 2017-05-19 | 0.920 | 22,800,898 | +257,572 | 4.05% | 20,979,872 |
| 2017-05-22 | 2017-05-18 | 0.897 | 22,543,326 | +338,277 | 4.00% | 20,217,736 |
| 2017-05-19 | 2017-05-17 | 0.932 | 22,205,049 | -56,666 | 3.94% | 20,690,240 |
| 2017-05-18 | 2017-05-16 | 0.943 | 22,261,715 | +214,643 | 3.95% | 21,002,328 |
| 2017-05-16 | 2017-05-12 | 0.920 | 22,047,072 | +228,380 | 3.91% | 20,286,252 |
| 2017-05-15 | 2017-05-11 | 0.932 | 21,818,692 | +48,080 | 3.87% | 20,330,240 |
| 2017-05-12 | 2017-05-10 | 0.932 | 21,770,612 | -85,857 | 3.87% | 20,285,440 |
| 2017-05-11 | 2017-05-09 | 0.943 | 21,856,469 | +115,048 | 3.88% | 20,620,008 |
| 2017-05-10 | 2017-05-08 | 0.932 | 21,741,421 | +686,857 | 3.86% | 20,258,240 |
| 2017-05-09 | 2017-05-05 | 1.060 | 21,054,564 | -734,937 | 3.74% | 22,315,748 |
| 2017-05-08 | 2017-05-04 | 1.060 | 21,789,501 | -1,584,922 | 3.87% | 23,094,708 |
| 2017-05-05 | 2017-05-02 | 0.990 | 23,374,423 | +104,746 | 4.15% | 23,141,080 |
| 2017-05-04 | 2017-04-28 | 0.897 | 23,269,677 | +111,614 | 4.13% | 20,869,156 |
| 2017-05-02 | 2017-04-27 | 0.908 | 23,158,063 | -5,151 | 4.11% | 21,038,784 |
| 2017-04-28 | 2017-04-26 | 0.932 | 23,163,214 | +285,045 | 4.11% | 21,583,040 |
| 2017-04-27 | 2017-04-25 | 0.955 | 22,878,169 | +25,757 | 4.06% | 21,850,376 |
| 2017-04-26 | 2017-04-24 | 0.943 | 22,852,412 | +49,797 | 4.06% | 21,559,608 |
| 2017-04-25 | 2017-04-21 | 0.990 | 22,802,615 | -685,139 | 4.05% | 22,574,980 |
| 2017-04-24 | 2017-04-20 | 0.920 | 23,487,754 | +125,351 | 4.17% | 21,611,872 |
| 2017-04-20 | 2017-04-18 | 0.850 | 23,362,403 | -3,434 | 4.15% | 19,863,884 |
| 2017-04-19 | 2017-04-13 | 0.874 | 23,365,837 | -6,869 | 4.15% | 20,411,100 |
| 2017-04-13 | 2017-04-11 | 0.815 | 23,372,706 | -13,737 | 4.15% | 19,055,960 |
| 2017-04-12 | 2017-04-10 | 0.839 | 23,386,443 | -204,340 | 4.15% | 19,611,936 |
| 2017-04-11 | 2017-04-07 | 0.839 | 23,590,783 | -5,151 | 4.19% | 19,783,296 |
| 2017-04-06 | 2017-04-03 | 0.827 | 23,595,934 | -231,814 | 4.19% | 19,512,788 |
| 2017-04-03 | 2017-03-30 | 0.839 | 23,827,748 | -15,455 | 4.23% | 19,982,016 |
| 2017-03-31 | 2017-03-29 | 0.850 | 23,843,203 | +283,329 | 4.23% | 20,272,684 |
| 2017-03-30 | 2017-03-28 | 0.932 | 23,559,874 | -389,791 | 4.18% | 21,952,640 |
| 2017-03-29 | 2017-03-27 | 0.815 | 23,949,665 | +85,857 | 4.25% | 19,526,360 |
| 2017-03-28 | 2017-03-24 | 0.804 | 23,863,808 | -19,836 | 4.24% | 19,178,412 |
| 2017-03-23 | 2017-03-21 | 0.804 | 23,883,644 | +101,311 | 4.24% | 19,194,353 |
| 2017-03-22 | 2017-03-20 | 0.804 | 23,782,333 | +25,758 | 4.22% | 19,112,933 |
| 2017-03-21 | 2017-03-17 | 0.804 | 23,756,575 | +20,605 | 4.22% | 19,092,233 |
| 2017-03-20 | 2017-03-16 | 0.815 | 23,735,970 | +171,714 | 4.21% | 19,352,132 |
| 2017-03-17 | 2017-03-15 | 0.804 | 23,564,256 | -17,171 | 4.18% | 18,937,673 |
| 2017-03-16 | 2017-03-14 | 0.804 | 23,581,427 | -3,434 | 4.19% | 18,951,473 |
| 2017-03-14 | 2017-03-10 | 0.815 | 23,584,861 | -17,942 | 4.19% | 19,228,932 |
| 2017-03-13 | 2017-03-09 | 0.827 | 23,602,803 | +163,129 | 4.19% | 19,518,468 |
| 2017-03-09 | 2017-03-07 | 0.827 | 23,439,674 | +60,100 | 4.16% | 19,383,568 |
| 2017-03-08 | 2017-03-06 | 0.815 | 23,379,574 | +68,685 | 4.15% | 19,061,560 |
| 2017-03-07 | 2017-03-03 | 0.804 | 23,310,889 | -25,757 | 4.14% | 18,734,052 |
| 2017-03-06 | 2017-03-02 | 0.815 | 23,336,646 | +85,857 | 4.14% | 19,026,560 |
| 2017-03-03 | 2017-03-01 | 0.815 | 23,250,789 | -128,785 | 4.13% | 18,956,560 |
| 2017-03-01 | 2017-02-27 | 0.815 | 23,379,574 | +70,402 | 4.15% | 19,061,560 |
| 2017-02-28 | 2017-02-24 | 0.815 | 23,309,172 | -34,342 | 4.14% | 19,004,160 |
| 2017-02-24 | 2017-02-22 | 0.804 | 23,343,514 | +68,685 | 4.14% | 18,760,272 |
| 2017-02-22 | 2017-02-20 | 0.815 | 23,274,829 | -77,271 | 4.13% | 18,976,160 |
| 2017-02-21 | 2017-02-17 | 0.804 | 23,352,100 | +171,714 | 4.15% | 18,767,172 |
| 2017-02-17 | 2017-02-15 | 0.804 | 23,180,386 | -63,534 | 4.12% | 18,629,172 |
| 2017-02-16 | 2017-02-14 | 0.804 | 23,243,920 | -259,289 | 4.13% | 18,680,232 |
| 2017-02-09 | 2017-02-07 | 0.804 | 23,503,209 | +63,535 | 4.17% | 18,888,612 |
| 2017-02-07 | 2017-02-03 | 0.792 | 23,439,674 | +34,343 | 4.16% | 18,564,544 |
| 2017-02-02 | 2017-01-27 | 0.792 | 23,405,331 | +204,339 | 4.16% | 18,537,344 |
| 2017-02-01 | 2017-01-25 | 0.792 | 23,200,992 | -42,928 | 4.12% | 18,375,504 |
| 2017-01-25 | 2017-01-23 | 0.769 | 23,243,920 | +515,142 | 4.13% | 17,868,048 |
| 2017-01-16 | 2017-01-12 | 0.769 | 22,728,778 | -173,431 | 4.04% | 17,472,048 |
| 2017-01-13 | 2017-01-11 | 0.757 | 22,902,209 | -6,868 | 4.07% | 17,338,620 |
| 2016-12-22 | 2016-12-20 | 0.757 | 22,909,077 | -111,615 | 4.07% | 17,343,820 |
| 2016-12-21 | 2016-12-19 | 0.769 | 23,020,692 | -173,431 | 4.09% | 17,696,448 |
| 2016-12-19 | 2016-12-15 | 0.780 | 23,194,123 | -17,171 | 4.12% | 18,099,916 |
| 2016-12-16 | 2016-12-14 | 0.769 | 23,211,294 | -60,100 | 4.12% | 17,842,968 |
| 2016-12-14 | 2016-12-12 | 0.757 | 23,271,394 | -94,443 | 4.13% | 17,618,120 |
| 2016-12-13 | 2016-12-09 | 0.769 | 23,365,837 | -36,060 | 4.15% | 17,961,768 |
| 2016-12-06 | 2016-12-02 | 0.780 | 23,401,897 | -5,152 | 4.16% | 18,262,056 |
| 2016-12-05 | 2016-12-01 | 0.780 | 23,407,049 | -25,757 | 4.16% | 18,266,076 |
| 2016-11-30 | 2016-11-28 | 0.792 | 23,432,806 | +68,686 | 4.16% | 18,559,104 |
| 2016-11-25 | 2016-11-23 | 0.780 | 23,364,120 | -29,191 | 4.15% | 18,232,576 |
| 2016-11-24 | 2016-11-22 | 0.780 | 23,393,311 | -3,435 | 4.15% | 18,255,356 |
| 2016-11-22 | 2016-11-18 | 0.792 | 23,396,746 | -5,151 | 4.15% | 18,530,544 |
| 2016-11-21 | 2016-11-17 | 0.780 | 23,401,897 | -34,343 | 4.16% | 18,262,056 |
| 2016-11-16 | 2016-11-14 | 0.780 | 23,436,240 | -41,211 | 4.16% | 18,288,856 |
| 2016-11-14 | 2016-11-10 | 0.780 | 23,477,451 | +1,717 | 4.17% | 18,321,016 |
| 2016-11-11 | 2016-11-09 | 0.780 | 23,475,734 | -221,512 | 4.17% | 18,319,676 |
| 2016-11-09 | 2016-11-07 | 0.780 | 23,697,246 | -6,868 | 4.21% | 18,492,536 |
| 2016-11-08 | 2016-11-04 | 0.804 | 23,704,114 | +42,928 | 4.21% | 19,050,072 |
| 2016-11-07 | 2016-11-03 | 0.804 | 23,661,186 | +185,452 | 4.20% | 19,015,572 |
| 2016-11-03 | 2016-11-01 | 0.780 | 23,475,734 | -42,929 | 4.17% | 18,319,676 |
| 2016-10-28 | 2016-10-26 | 0.804 | 23,518,663 | +120,200 | 4.18% | 18,901,032 |
| 2016-10-27 | 2016-10-25 | 0.804 | 23,398,463 | -8,586 | 4.15% | 18,804,432 |
| 2016-10-25 | 2016-10-20 | 0.792 | 23,407,049 | -17,171 | 4.16% | 18,538,704 |
| 2016-10-20 | 2016-10-18 | 0.804 | 23,424,220 | -111,614 | 4.16% | 18,825,132 |
| 2016-10-19 | 2016-10-17 | 0.804 | 23,535,834 | -61,817 | 4.18% | 18,914,832 |
| 2016-10-18 | 2016-10-14 | 0.827 | 23,597,651 | -60,100 | 4.19% | 19,514,208 |
| 2016-10-12 | 2016-10-07 | 0.792 | 23,657,751 | -25,757 | 4.20% | 18,737,264 |
| 2016-10-07 | 2016-10-05 | 0.792 | 23,683,508 | -51,515 | 4.21% | 18,757,664 |
| 2016-10-04 | 2016-09-30 | 0.769 | 23,735,023 | -369,185 | 4.21% | 18,245,568 |
| 2016-09-29 | 2016-09-27 | 0.780 | 24,104,208 | -1,717 | 4.28% | 18,810,116 |
| 2016-09-27 | 2016-09-23 | 0.792 | 24,105,925 | -647,363 | 4.28% | 19,092,224 |
| 2016-09-21 | 2016-09-19 | 0.815 | 24,753,288 | +401,811 | 4.40% | 20,181,560 |
| 2016-09-20 | 2016-09-15 | 0.792 | 24,351,477 | +15,455 | 4.32% | 19,286,704 |
| 2016-09-19 | 2016-09-14 | 0.792 | 24,336,022 | +96,160 | 4.32% | 19,274,464 |
| 2016-09-14 | 2016-09-12 | 0.780 | 24,239,862 | -238,683 | 4.30% | 18,915,976 |
| 2016-09-12 | 2016-09-08 | 0.804 | 24,478,545 | -68,686 | 4.35% | 19,672,452 |
| 2016-09-09 | 2016-09-07 | 0.804 | 24,547,231 | +17,172 | 4.36% | 19,727,652 |
| 2016-09-08 | 2016-09-06 | 0.792 | 24,530,059 | -18,889 | 4.36% | 19,428,144 |
| 2016-09-06 | 2016-09-02 | 0.792 | 24,548,948 | -341,711 | 4.36% | 19,443,104 |
| 2016-09-05 | 2016-09-01 | 0.804 | 24,890,659 | +84,140 | 4.42% | 20,003,652 |
| 2016-09-01 | 2016-08-30 | 0.792 | 24,806,519 | +85,857 | 4.40% | 19,647,104 |
| 2016-08-31 | 2016-08-29 | 0.815 | 24,720,662 | -34,343 | 4.39% | 20,154,960 |
| 2016-08-30 | 2016-08-26 | 0.804 | 24,755,005 | +85,857 | 4.40% | 19,894,632 |
| 2016-08-29 | 2016-08-25 | 0.804 | 24,669,148 | +171,714 | 4.38% | 19,825,632 |
| 2016-08-24 | 2016-08-22 | 0.804 | 24,497,434 | -51,514 | 4.35% | 19,687,632 |
| 2016-08-23 | 2016-08-19 | 0.815 | 24,548,948 | +34,343 | 4.36% | 20,014,960 |
| 2016-08-18 | 2016-08-16 | 0.827 | 24,514,605 | -8,586 | 4.35% | 20,272,488 |
| 2016-08-17 | 2016-08-15 | 0.815 | 24,523,191 | +42,929 | 4.35% | 19,993,960 |
| 2016-08-16 | 2016-08-12 | 0.827 | 24,480,262 | +17,171 | 4.35% | 20,244,088 |
| 2016-08-15 | 2016-08-11 | 0.827 | 24,463,091 | -6,868 | 4.34% | 20,229,888 |
| 2016-08-12 | 2016-08-10 | 0.827 | 24,469,959 | -1,718 | 4.35% | 20,235,568 |
| 2016-08-11 | 2016-08-09 | 0.827 | 24,471,677 | +22,323 | 4.35% | 20,236,988 |
| 2016-08-09 | 2016-08-05 | 0.827 | 24,449,354 | +437,871 | 4.34% | 20,218,528 |
| 2016-08-08 | 2016-08-04 | 0.815 | 24,011,483 | +63,535 | 4.26% | 19,576,760 |
| 2016-08-05 | 2016-08-03 | 0.827 | 23,947,948 | +103,028 | 4.25% | 19,803,888 |
| 2016-08-03 | 2016-07-29 | 0.815 | 23,844,920 | +85,857 | 4.23% | 19,440,960 |
| 2016-08-01 | 2016-07-28 | 0.815 | 23,759,063 | +85,857 | 4.22% | 19,370,960 |
| 2016-07-28 | 2016-07-26 | 0.839 | 23,673,206 | +85,857 | 4.20% | 19,852,416 |
| 2016-07-27 | 2016-07-25 | 0.827 | 23,587,349 | +166,563 | 4.19% | 19,505,688 |
| 2016-07-21 | 2016-07-19 | 0.815 | 23,420,786 | -51,514 | 4.16% | 19,095,160 |
| 2016-07-20 | 2016-07-18 | 0.827 | 23,472,300 | -199,188 | 4.17% | 19,410,548 |
| 2016-07-19 | 2016-07-15 | 0.850 | 23,671,488 | +169,997 | 4.20% | 20,126,684 |
| 2016-07-15 | 2016-07-13 | 0.839 | 23,501,491 | +42,928 | 4.17% | 19,708,416 |
| 2016-07-13 | 2016-07-11 | 0.839 | 23,458,563 | -25,757 | 4.17% | 19,672,416 |
| 2016-07-11 | 2016-07-07 | 0.862 | 23,484,320 | +171,714 | 4.17% | 20,241,072 |
| 2016-07-08 | 2016-07-06 | 0.827 | 23,312,606 | -85,857 | 4.14% | 19,278,488 |
| 2016-07-07 | 2016-07-05 | 0.827 | 23,398,463 | -53,231 | 4.15% | 19,349,488 |
| 2016-07-06 | 2016-07-04 | 0.815 | 23,451,694 | -36,060 | 4.16% | 19,120,360 |
| 2016-06-29 | 2016-06-27 | 0.815 | 23,487,754 | -68,686 | 4.17% | 19,149,760 |
| 2016-06-28 | 2016-06-24 | 0.804 | 23,556,440 | +85,857 | 4.18% | 18,931,392 |
| 2016-06-27 | 2016-06-23 | 0.839 | 23,470,583 | -1,717 | 4.17% | 19,682,496 |
| 2016-06-24 | 2016-06-22 | 0.827 | 23,472,300 | -17,171 | 4.17% | 19,410,548 |
| 2016-06-23 | 2016-06-21 | 0.827 | 23,489,471 | -6,869 | 4.17% | 19,424,748 |
| 2016-06-22 | 2016-06-20 | 0.839 | 23,496,340 | -8,586 | 4.17% | 19,704,096 |
| 2016-06-16 | 2016-06-14 | 0.839 | 23,504,926 | -17,171 | 4.17% | 19,711,296 |
| 2016-06-13 | 2016-06-08 | 0.850 | 23,522,097 | -37,777 | 4.18% | 19,999,664 |
| 2016-06-10 | 2016-06-07 | 0.862 | 23,559,874 | -72,120 | 4.18% | 20,306,192 |
| 2016-06-08 | 2016-06-06 | 0.824 | 23,631,994 | -8,586 | 4.20% | 19,478,844 |
| 2016-06-07 | 2016-06-03 | 0.812 | 23,640,580 | +248,177 | 4.20% | 19,207,551 |
| 2016-06-03 | 2016-06-01 | 0.824 | 23,392,403 | -1,699 | 4.20% | 19,281,360 |
| 2016-05-31 | 2016-05-27 | 0.812 | 23,394,102 | -16,985 | 4.20% | 19,007,292 |
| 2016-05-23 | 2016-05-19 | 0.812 | 23,411,087 | -6,794 | 4.20% | 19,021,092 |
| 2016-05-17 | 2016-05-13 | 0.801 | 23,417,881 | +25,478 | 4.20% | 18,750,864 |
| 2016-05-11 | 2016-05-09 | 0.836 | 23,392,403 | +137,578 | 4.20% | 19,556,808 |
| 2016-05-10 | 2016-05-06 | 0.836 | 23,254,825 | +66,242 | 4.17% | 19,441,788 |
| 2016-05-09 | 2016-05-05 | 0.824 | 23,188,583 | -42,463 | 4.16% | 19,113,360 |
| 2016-05-03 | 2016-04-28 | 0.883 | 23,231,046 | -69,638 | 4.17% | 20,516,100 |
| 2016-04-26 | 2016-04-22 | 0.824 | 23,300,684 | +50,955 | 4.18% | 19,205,760 |
| 2016-04-25 | 2016-04-21 | 0.848 | 23,249,729 | -10,191 | 4.17% | 19,711,296 |
| 2016-04-22 | 2016-04-20 | 0.824 | 23,259,920 | +42,462 | 4.18% | 19,172,160 |
| 2016-04-20 | 2016-04-18 | 0.848 | 23,217,458 | +110,403 | 4.17% | 19,683,936 |
| 2016-04-19 | 2016-04-15 | 0.836 | 23,107,055 | -127,388 | 4.15% | 19,318,248 |
| 2016-04-15 | 2016-04-13 | 0.812 | 23,234,443 | +8,493 | 4.17% | 18,877,572 |
| 2016-04-14 | 2016-04-12 | 0.789 | 23,225,950 | +61,146 | 4.17% | 18,323,696 |
| 2016-04-13 | 2016-04-11 | 0.801 | 23,164,804 | +42,462 | 4.16% | 18,548,224 |
| 2016-04-11 | 2016-04-07 | 0.824 | 23,122,342 | +13,588 | 4.15% | 19,058,760 |
| 2016-04-08 | 2016-04-06 | 0.824 | 23,108,754 | +13,588 | 4.15% | 19,047,560 |
| 2016-04-07 | 2016-04-05 | 0.801 | 23,095,166 | +120,593 | 4.15% | 18,492,464 |
| 2016-04-05 | 2016-03-31 | 0.836 | 22,974,573 | -10,191 | 4.12% | 19,207,488 |
| 2016-04-01 | 2016-03-30 | 0.836 | 22,984,764 | +164,755 | 4.13% | 19,216,008 |
| 2016-03-31 | 2016-03-29 | 0.860 | 22,820,009 | +258,172 | 4.10% | 19,615,684 |
| 2016-03-30 | 2016-03-24 | 0.942 | 22,561,837 | +23,779 | 4.05% | 21,253,440 |
| 2016-03-29 | 2016-03-23 | 0.942 | 22,538,058 | +8,492 | 4.05% | 21,231,040 |
| 2016-03-24 | 2016-03-22 | 0.966 | 22,529,566 | +8,493 | 4.04% | 21,753,616 |
| 2016-03-23 | 2016-03-21 | 0.954 | 22,521,073 | -3,397 | 4.04% | 21,480,228 |
| 2016-03-22 | 2016-03-18 | 0.954 | 22,524,470 | -84,925 | 4.04% | 21,483,468 |
| 2016-03-21 | 2016-03-17 | 0.930 | 22,609,395 | -16,985 | 4.06% | 21,032,012 |
| 2016-03-18 | 2016-03-16 | 0.918 | 22,626,380 | -16,985 | 4.06% | 20,781,384 |
| 2016-03-17 | 2016-03-15 | 0.930 | 22,643,365 | +45,859 | 4.06% | 21,063,612 |
| 2016-03-16 | 2016-03-14 | 0.930 | 22,597,506 | -16,985 | 4.06% | 21,020,952 |
| 2016-03-10 | 2016-03-08 | 0.907 | 22,614,491 | +42,463 | 4.06% | 20,504,176 |
| 2016-03-09 | 2016-03-07 | 0.895 | 22,572,028 | -16,985 | 4.05% | 20,199,888 |
| 2016-03-08 | 2016-03-04 | 0.907 | 22,589,013 | -35,669 | 4.06% | 20,481,076 |
| 2016-03-07 | 2016-03-03 | 0.883 | 22,624,682 | -59,447 | 4.06% | 19,980,600 |
| 2016-03-04 | 2016-03-02 | 0.895 | 22,684,129 | -16,985 | 4.07% | 20,300,208 |
| 2016-03-03 | 2016-03-01 | 0.895 | 22,701,114 | +6,794 | 4.08% | 20,315,408 |
| 2016-03-01 | 2016-02-26 | 0.871 | 22,694,320 | -28,875 | 4.07% | 19,774,872 |
| 2016-02-26 | 2016-02-24 | 0.871 | 22,723,195 | +16,985 | 4.08% | 19,800,032 |
| 2016-02-25 | 2016-02-23 | 0.883 | 22,706,210 | +74,734 | 4.08% | 20,052,600 |
| 2016-02-24 | 2016-02-22 | 0.895 | 22,631,476 | +42,463 | 4.06% | 20,253,088 |
| 2016-02-23 | 2016-02-19 | 0.907 | 22,589,013 | -22,081 | 4.06% | 20,481,076 |
| 2016-02-22 | 2016-02-18 | 0.895 | 22,611,094 | -110,402 | 4.06% | 20,234,848 |
| 2016-02-19 | 2016-02-17 | 0.883 | 22,721,496 | +39,065 | 4.08% | 20,066,100 |
| 2016-02-17 | 2016-02-15 | 0.883 | 22,682,431 | -3,397 | 4.07% | 20,031,600 |
| 2016-02-16 | 2016-02-12 | 0.871 | 22,685,828 | -18,683 | 4.07% | 19,767,472 |
| 2016-02-15 | 2016-02-11 | 0.883 | 22,704,511 | -154,564 | 4.08% | 20,051,100 |
| 2016-02-12 | 2016-02-05 | 0.883 | 22,859,075 | -69,638 | 4.10% | 20,187,600 |
| 2016-02-11 | 2016-02-04 | 0.883 | 22,928,713 | -16,985 | 4.12% | 20,249,100 |
| 2016-02-02 | 2016-01-29 | 0.895 | 22,945,698 | +84,925 | 4.12% | 20,534,288 |
| 2016-02-01 | 2016-01-28 | 0.871 | 22,860,773 | -84,925 | 4.10% | 19,919,912 |
| 2016-01-29 | 2016-01-27 | 0.860 | 22,945,698 | -1,699 | 4.12% | 19,723,724 |
| 2016-01-27 | 2016-01-25 | 0.860 | 22,947,397 | +118,895 | 4.12% | 19,725,184 |
| 2016-01-26 | 2016-01-22 | 0.860 | 22,828,502 | -169,850 | 4.10% | 19,622,984 |
| 2016-01-25 | 2016-01-21 | 0.871 | 22,998,352 | -16,985 | 4.13% | 20,039,792 |
| 2016-01-22 | 2016-01-20 | 0.895 | 23,015,337 | -42,462 | 4.13% | 20,596,608 |
| 2016-01-21 | 2016-01-19 | 0.918 | 23,057,799 | -59,447 | 4.14% | 21,177,624 |
| 2016-01-15 | 2016-01-13 | 0.907 | 23,117,246 | +84,924 | 4.15% | 20,960,016 |
| 2016-01-12 | 2016-01-08 | 0.989 | 23,032,322 | -42,462 | 4.13% | 22,781,472 |
| 2016-01-11 | 2016-01-07 | 0.954 | 23,074,784 | +18,683 | 4.14% | 22,008,348 |
| 2016-01-08 | 2016-01-06 | 0.966 | 23,056,101 | +288,745 | 4.14% | 22,262,016 |
| 2016-01-07 | 2016-01-05 | 0.966 | 22,767,356 | -8,492 | 4.09% | 21,983,216 |
| 2016-01-06 | 2016-01-04 | 0.966 | 22,775,848 | +50,955 | 4.09% | 21,991,416 |
| 2016-01-05 | 2015-12-31 | 1.001 | 22,724,893 | +169,850 | 4.08% | 22,744,980 |
| 2016-01-04 | 2015-12-29 | 0.989 | 22,555,043 | -5,096 | 4.05% | 22,309,392 |
| 2015-12-30 | 2015-12-28 | 1.001 | 22,560,139 | +195,327 | 4.05% | 22,580,080 |
| 2015-12-29 | 2015-12-24 | 0.989 | 22,364,812 | +205,519 | 4.01% | 22,121,232 |
| 2015-12-28 | 2015-12-22 | 0.942 | 22,159,293 | -18,684 | 3.98% | 20,874,240 |
| 2015-12-23 | 2015-12-21 | 0.942 | 22,177,977 | -271,759 | 3.98% | 20,891,840 |
| 2015-12-22 | 2015-12-18 | 0.954 | 22,449,736 | -365,178 | 4.03% | 21,412,188 |
| 2015-12-18 | 2015-12-16 | 0.977 | 22,814,914 | -178,342 | 4.10% | 22,297,784 |
| 2015-12-17 | 2015-12-15 | 0.954 | 22,993,256 | -27,176 | 4.13% | 21,930,588 |
| 2015-12-16 | 2015-12-14 | 0.977 | 23,020,432 | -512,947 | 4.13% | 22,498,644 |
| 2015-12-15 | 2015-12-11 | 0.977 | 23,533,379 | +548,615 | 4.22% | 22,999,964 |
| 2015-12-14 | 2015-12-10 | 1.001 | 22,984,764 | +139,277 | 4.13% | 23,005,080 |
| 2015-12-11 | 2015-12-09 | 0.989 | 22,845,487 | +230,996 | 4.10% | 22,596,672 |
| 2015-12-10 | 2015-12-08 | 1.013 | 22,614,491 | +20,382 | 4.06% | 22,900,768 |
| 2015-12-09 | 2015-12-07 | 0.860 | 22,594,109 | +1,699 | 4.06% | 19,421,504 |
| 2015-12-07 | 2015-12-03 | 0.871 | 22,592,410 | +8,492 | 4.06% | 19,686,072 |
| 2015-12-01 | 2015-11-27 | 0.860 | 22,583,918 | +37,367 | 4.05% | 19,412,744 |
| 2015-11-30 | 2015-11-26 | 0.883 | 22,546,551 | -16,985 | 4.05% | 19,911,600 |
| 2015-11-27 | 2015-11-25 | 0.895 | 22,563,536 | +76,433 | 4.05% | 20,192,288 |
| 2015-11-26 | 2015-11-24 | 0.895 | 22,487,103 | -178,343 | 4.04% | 20,123,888 |
| 2015-11-25 | 2015-11-23 | 0.930 | 22,665,446 | +625,048 | 4.07% | 21,084,152 |
| 2015-11-24 | 2015-11-20 | 0.942 | 22,040,398 | -22,081 | 3.96% | 20,762,240 |
| 2015-11-23 | 2015-11-19 | 0.895 | 22,062,479 | -130,784 | 3.96% | 19,743,888 |
| 2015-11-20 | 2015-11-18 | 0.907 | 22,193,263 | +283,649 | 3.98% | 20,122,256 |
| 2015-11-19 | 2015-11-17 | 0.742 | 21,909,614 | +176,644 | 3.93% | 16,253,244 |
| 2015-11-18 | 2015-11-16 | 0.742 | 21,732,970 | +6,794 | 3.90% | 16,122,204 |
| 2015-11-16 | 2015-11-12 | 0.777 | 21,726,176 | +84,925 | 3.90% | 16,884,648 |
| 2015-11-13 | 2015-11-11 | 0.777 | 21,641,251 | +23,779 | 3.88% | 16,818,648 |
| 2015-11-12 | 2015-11-10 | 0.789 | 21,617,472 | -42,463 | 3.88% | 17,054,716 |
| 2015-11-02 | 2015-10-29 | 0.789 | 21,659,935 | +144,373 | 3.89% | 17,088,216 |
| 2015-10-30 | 2015-10-28 | 0.801 | 21,515,562 | +101,910 | 3.86% | 17,227,664 |
| 2015-10-29 | 2015-10-27 | 0.801 | 21,413,652 | +25,477 | 3.84% | 17,146,064 |
| 2015-10-28 | 2015-10-26 | 0.789 | 21,388,175 | -20,382 | 3.84% | 16,873,816 |
| 2015-10-27 | 2015-10-23 | 0.801 | 21,408,557 | +84,925 | 3.84% | 17,141,984 |
| 2015-10-26 | 2015-10-22 | 0.801 | 21,323,632 | +8,493 | 3.83% | 17,073,984 |
| 2015-10-22 | 2015-10-19 | 0.801 | 21,315,139 | +33,970 | 3.83% | 17,067,184 |
| 2015-10-19 | 2015-10-15 | 0.824 | 21,281,169 | +16,985 | 3.82% | 17,541,160 |
| 2015-10-16 | 2015-10-14 | 0.812 | 21,264,184 | -61,146 | 3.82% | 17,276,772 |
| 2015-10-12 | 2015-10-08 | 0.789 | 21,325,330 | +16,985 | 3.83% | 16,824,236 |
| 2015-10-09 | 2015-10-07 | 0.801 | 21,308,345 | +8,492 | 3.83% | 17,061,744 |
| 2015-10-05 | 2015-09-30 | 0.777 | 21,299,853 | +30,573 | 3.82% | 16,553,328 |
| 2015-10-02 | 2015-09-29 | 0.777 | 21,269,280 | +11,890 | 3.82% | 16,529,568 |
| 2015-09-25 | 2015-09-23 | 0.789 | 21,257,390 | -22,081 | 3.82% | 16,770,636 |
| 2015-09-18 | 2015-09-16 | 0.789 | 21,279,471 | +3,397 | 3.82% | 16,788,056 |
| 2015-09-16 | 2015-09-14 | 0.789 | 21,276,074 | -84,925 | 3.82% | 16,785,376 |
| 2015-09-15 | 2015-09-11 | 0.836 | 21,360,999 | +28,875 | 3.83% | 17,858,488 |
| 2015-09-11 | 2015-09-09 | 0.836 | 21,332,124 | -1,699 | 3.83% | 17,834,348 |
| 2015-09-10 | 2015-09-08 | 0.812 | 21,333,823 | +47,558 | 3.83% | 17,333,352 |
| 2015-09-09 | 2015-09-07 | 0.765 | 21,286,265 | +13,588 | 3.82% | 16,292,120 |
| 2015-09-08 | 2015-09-04 | 0.765 | 21,272,677 | -42,462 | 3.82% | 16,281,720 |
| 2015-09-07 | 2015-09-02 | 0.765 | 21,315,139 | -186,835 | 3.83% | 16,314,220 |
| 2015-09-04 | 2015-09-01 | 0.789 | 21,501,974 | -6,794 | 3.86% | 16,963,596 |
| 2015-09-02 | 2015-08-31 | 0.812 | 21,508,768 | -118,895 | 3.86% | 17,475,492 |
| 2015-09-01 | 2015-08-28 | 0.812 | 21,627,663 | +40,764 | 3.88% | 17,572,092 |
| 2015-08-27 | 2015-08-25 | 0.812 | 21,586,899 | -37,367 | 3.88% | 17,538,972 |
| 2015-08-26 | 2015-08-24 | 0.801 | 21,624,266 | +88,322 | 3.88% | 17,314,704 |
| 2015-08-25 | 2015-08-21 | 0.871 | 21,535,944 | +229,297 | 3.87% | 18,765,512 |
| 2015-08-24 | 2015-08-20 | 0.907 | 21,306,647 | -59,447 | 3.82% | 19,318,376 |
| 2015-08-21 | 2015-08-19 | 0.895 | 21,366,094 | +84,925 | 3.84% | 19,120,688 |
| 2015-08-20 | 2015-08-18 | 0.883 | 21,281,169 | +84,925 | 3.82% | 18,794,100 |
| 2015-08-19 | 2015-08-17 | 0.907 | 21,196,244 | +295,538 | 3.81% | 19,218,276 |
| 2015-08-18 | 2015-08-14 | 0.907 | 20,900,706 | +16,985 | 3.75% | 18,950,316 |
| 2015-08-17 | 2015-08-13 | 0.895 | 20,883,721 | +74,734 | 3.75% | 18,689,008 |
| 2015-08-14 | 2015-08-12 | 0.871 | 20,808,987 | +54,352 | 3.74% | 18,132,072 |
| 2015-08-13 | 2015-08-11 | 0.895 | 20,754,635 | +32,272 | 3.73% | 18,573,488 |
| 2015-08-10 | 2015-08-06 | 0.860 | 20,722,363 | +3,397 | 3.72% | 17,812,584 |
| 2015-08-07 | 2015-08-05 | 0.860 | 20,718,966 | +118,895 | 3.72% | 17,809,664 |
| 2015-08-06 | 2015-08-04 | 0.860 | 20,600,071 | +101,910 | 3.70% | 17,707,464 |
| 2015-08-05 | 2015-08-03 | 0.860 | 20,498,161 | +23,778 | 3.68% | 17,619,864 |
| 2015-08-04 | 2015-07-31 | 0.871 | 20,474,383 | +46,709 | 3.68% | 17,840,512 |
| 2015-08-03 | 2015-07-30 | 0.871 | 20,427,674 | +8,493 | 3.67% | 17,799,812 |
| 2015-07-31 | 2015-07-29 | 0.883 | 20,419,181 | -59,448 | 3.67% | 18,032,850 |
| 2015-07-30 | 2015-07-28 | 0.895 | 20,478,629 | +98,513 | 3.68% | 18,326,488 |
| 2015-07-29 | 2015-07-27 | 0.883 | 20,380,116 | +8,493 | 3.66% | 17,998,350 |
| 2015-07-28 | 2015-07-24 | 0.930 | 20,371,623 | +86,623 | 3.66% | 18,950,362 |
| 2015-07-27 | 2015-07-23 | 0.918 | 20,285,000 | +84,925 | 3.64% | 18,630,924 |
| 2015-07-24 | 2015-07-22 | 0.918 | 20,200,075 | -1,698 | 3.63% | 18,552,924 |
| 2015-07-23 | 2015-07-21 | 0.942 | 20,201,773 | +42,462 | 3.63% | 19,030,240 |
| 2015-07-22 | 2015-07-20 | 0.942 | 20,159,311 | +33,970 | 3.62% | 18,990,240 |
| 2015-07-21 | 2015-07-17 | 0.954 | 20,125,341 | -50,955 | 3.61% | 19,195,218 |
| 2015-07-20 | 2015-07-16 | 0.954 | 20,176,296 | -6,794 | 3.62% | 19,243,818 |
| 2015-07-17 | 2015-07-15 | 0.942 | 20,183,090 | +37,367 | 3.62% | 19,012,640 |
| 2015-07-16 | 2015-07-14 | 0.954 | 20,145,723 | +8,492 | 3.62% | 19,214,658 |
| 2015-07-15 | 2015-07-13 | 0.977 | 20,137,231 | -3,397 | 3.61% | 19,680,794 |
| 2015-07-14 | 2015-07-10 | 0.930 | 20,140,628 | +59,448 | 3.62% | 18,735,482 |
| 2015-07-13 | 2015-07-09 | 0.918 | 20,081,180 | +15,286 | 3.60% | 18,443,724 |
| 2015-07-10 | 2015-07-08 | 0.836 | 20,065,894 | -183,437 | 3.60% | 16,775,738 |
| 2015-07-09 | 2015-07-07 | 0.907 | 20,249,331 | -203,820 | 3.64% | 18,359,726 |
| 2015-07-08 | 2015-07-06 | 0.930 | 20,453,151 | +344,795 | 3.67% | 19,026,202 |
| 2015-07-07 | 2015-07-03 | 1.060 | 20,108,356 | +157,960 | 3.61% | 21,310,020 |
| 2015-07-06 | 2015-07-02 | 1.107 | 19,950,396 | +84,925 | 3.58% | 22,082,292 |
| 2015-07-03 | 2015-06-30 | 1.107 | 19,865,471 | -134,181 | 3.57% | 21,988,292 |
| 2015-07-02 | 2015-06-29 | 1.107 | 19,999,652 | +244,584 | 3.59% | 22,136,812 |
| 2015-06-30 | 2015-06-26 | 1.154 | 19,755,068 | -96,815 | 3.55% | 22,796,564 |
| 2015-06-29 | 2015-06-25 | 1.178 | 19,851,883 | -33,970 | 3.56% | 23,375,800 |
| 2015-06-26 | 2015-06-24 | 1.189 | 19,885,853 | -33,970 | 3.57% | 23,649,958 |
| 2015-06-25 | 2015-06-23 | 1.189 | 19,919,823 | +239,489 | 3.58% | 23,690,358 |
| 2015-06-24 | 2015-06-22 | 1.189 | 19,680,334 | -288,745 | 3.53% | 23,405,538 |
| 2015-06-23 | 2015-06-19 | 1.189 | 19,969,079 | -42,463 | 3.58% | 23,748,938 |
| 2015-06-22 | 2015-06-18 | 1.213 | 20,011,542 | -110,402 | 3.59% | 24,270,714 |
| 2015-06-19 | 2015-06-17 | 1.178 | 20,121,944 | -33,970 | 3.61% | 23,693,800 |
| 2015-06-18 | 2015-06-16 | 1.142 | 20,155,914 | +360,082 | 3.62% | 23,021,786 |
| 2015-06-17 | 2015-06-15 | 1.166 | 19,795,832 | -18,684 | 3.55% | 23,076,702 |
| 2015-06-16 | 2015-06-12 | 1.189 | 19,814,516 | +33,970 | 3.56% | 23,565,118 |
| 2015-06-15 | 2015-06-11 | 1.201 | 19,780,546 | -424,624 | 3.55% | 23,757,636 |
| 2015-06-12 | 2015-06-10 | 1.189 | 20,205,170 | -96,815 | 3.63% | 24,029,717 |
| 2015-06-11 | 2015-06-09 | 1.178 | 20,301,985 | +293,840 | 3.64% | 23,905,800 |
| 2015-06-10 | 2015-06-08 | 1.213 | 20,008,145 | +28,875 | 3.59% | 24,266,594 |
| 2015-06-09 | 2015-06-05 | 1.295 | 19,979,270 | -112,101 | 3.59% | 25,878,380 |
| 2015-06-08 | 2015-06-04 | 1.236 | 20,091,371 | +203,820 | 3.61% | 24,840,690 |
| 2015-06-05 | 2015-06-03 | 1.283 | 19,887,551 | +79,829 | 3.57% | 25,525,402 |
| 2015-06-04 | 2015-06-02 | 1.319 | 19,807,722 | +237,790 | 3.56% | 26,122,656 |
| 2015-06-03 | 2015-06-01 | 1.366 | 19,569,932 | +52,653 | 3.51% | 26,730,808 |
| 2015-06-02 | 2015-05-29 | 1.354 | 19,517,279 | -79,829 | 3.50% | 26,429,071 |
| 2015-06-01 | 2015-05-28 | 1.319 | 19,597,108 | -210,614 | 3.52% | 25,844,896 |
| 2015-05-29 | 2015-05-27 | 1.236 | 19,807,722 | +112,101 | 3.56% | 24,489,990 |
| 2015-05-28 | 2015-05-26 | 1.248 | 19,695,621 | +190,232 | 3.54% | 24,583,308 |
| 2015-05-27 | 2015-05-22 | 1.307 | 19,505,389 | -582,585 | 3.50% | 25,494,258 |
| 2015-05-26 | 2015-05-21 | 1.142 | 20,087,974 | -84,925 | 3.61% | 22,944,186 |
| 2015-05-22 | 2015-05-20 | 1.189 | 20,172,899 | -15,286 | 3.62% | 23,991,338 |
| 2015-05-21 | 2015-05-19 | 1.119 | 20,188,185 | +40,763 | 3.63% | 22,583,209 |
| 2015-05-20 | 2015-05-18 | 1.142 | 20,147,422 | +6,794 | 3.62% | 23,012,087 |
| 2015-05-19 | 2015-05-15 | 1.095 | 20,140,628 | -159,662 | 3.62% | 22,055,695 |
| 2015-05-18 | 2015-05-14 | 1.107 | 20,300,290 | -61,146 | 3.65% | 22,469,576 |
| 2015-05-15 | 2015-05-13 | 1.130 | 20,361,436 | +59,448 | 3.66% | 23,016,772 |
| 2015-05-14 | 2015-05-12 | 1.142 | 20,301,988 | -169,850 | 3.65% | 23,188,630 |
| 2015-05-13 | 2015-05-11 | 1.178 | 20,471,838 | +5,095 | 3.68% | 24,105,804 |
| 2015-05-12 | 2015-05-08 | 1.154 | 20,466,743 | +689,594 | 3.68% | 23,617,808 |
| 2015-05-11 | 2015-05-07 | 1.036 | 19,777,149 | +485,771 | 3.55% | 20,493,264 |
| 2015-05-08 | 2015-05-06 | 1.095 | 19,291,378 | -59,448 | 3.46% | 21,125,694 |
| 2015-05-07 | 2015-05-05 | 1.095 | 19,350,826 | -67,940 | 3.48% | 21,190,794 |
| 2015-05-06 | 2015-05-04 | 1.119 | 19,418,766 | -122,291 | 3.49% | 21,722,510 |
| 2015-05-05 | 2015-04-30 | 1.107 | 19,541,057 | +232,694 | 3.51% | 21,629,211 |
| 2015-05-04 | 2015-04-29 | 1.166 | 19,308,363 | +616,555 | 3.47% | 22,508,442 |
| 2015-04-30 | 2015-04-28 | 1.260 | 18,691,808 | +638,635 | 3.36% | 23,550,486 |
| 2015-04-29 | 2015-04-27 | 1.072 | 18,053,173 | +781,310 | 3.24% | 19,344,598 |
| 2015-04-28 | 2015-04-24 | 0.966 | 17,271,863 | +88,322 | 3.10% | 16,676,996 |
| 2015-04-27 | 2015-04-23 | 0.918 | 17,183,541 | -44,161 | 3.09% | 15,782,364 |
| 2015-04-24 | 2015-04-22 | 0.907 | 17,227,702 | +101,910 | 3.09% | 15,620,066 |
| 2015-04-23 | 2015-04-21 | 0.907 | 17,125,792 | +13,588 | 3.08% | 15,527,666 |
| 2015-04-22 | 2015-04-20 | 0.907 | 17,112,204 | +39,065 | 3.07% | 15,515,346 |
| 2015-04-21 | 2015-04-17 | 0.918 | 17,073,139 | +50,955 | 3.07% | 15,680,964 |
| 2015-04-20 | 2015-04-16 | 0.954 | 17,022,184 | +49,257 | 3.06% | 16,235,478 |
| 2015-04-17 | 2015-04-15 | 0.942 | 16,972,927 | +118,894 | 3.05% | 15,988,640 |
| 2015-04-16 | 2015-04-14 | 0.954 | 16,854,033 | +378,766 | 3.03% | 16,075,098 |
| 2015-04-15 | 2015-04-13 | 0.907 | 16,475,267 | -47,558 | 2.96% | 14,937,846 |
| 2015-04-14 | 2015-04-10 | 0.907 | 16,522,825 | +246,282 | 2.97% | 14,980,966 |
| 2015-04-13 | 2015-04-09 | 0.883 | 16,276,543 | -98,513 | 2.92% | 14,374,350 |
| 2015-04-10 | 2015-04-08 | 0.848 | 16,375,056 | +23,779 | 2.94% | 13,882,896 |
| 2015-04-09 | 2015-04-02 | 0.871 | 16,351,277 | +236,091 | 2.94% | 14,247,812 |
| 2015-04-08 | 2015-04-01 | 0.895 | 16,115,186 | -74,734 | 2.89% | 14,421,608 |
| 2015-04-01 | 2015-03-30 | 0.918 | 16,189,920 | -79,829 | 2.91% | 14,869,764 |
| 2015-03-31 | 2015-03-27 | 0.918 | 16,269,749 | +3,397 | 2.92% | 14,943,084 |
| 2015-03-27 | 2015-03-25 | 0.954 | 16,266,352 | -33,970 | 2.92% | 15,514,578 |
| 2015-03-26 | 2015-03-24 | 0.918 | 16,300,322 | -1,699 | 2.93% | 14,971,164 |
| 2015-03-25 | 2015-03-23 | 0.930 | 16,302,021 | -50,954 | 2.93% | 15,164,682 |
| 2015-03-23 | 2015-03-19 | 0.942 | 16,352,975 | +6,794 | 2.94% | 15,404,640 |
| 2015-03-18 | 2015-03-16 | 0.966 | 16,346,181 | +76,432 | 2.94% | 15,783,196 |
| 2015-03-17 | 2015-03-13 | 0.954 | 16,269,749 | -6,794 | 2.92% | 15,517,818 |
| 2015-03-16 | 2015-03-12 | 0.954 | 16,276,543 | -3,397 | 2.92% | 15,524,298 |
| 2015-03-13 | 2015-03-11 | 0.907 | 16,279,940 | -15,287 | 2.92% | 14,760,746 |
| 2015-03-12 | 2015-03-10 | 0.907 | 16,295,227 | -62,844 | 2.93% | 14,774,606 |
| 2015-03-11 | 2015-03-09 | 0.907 | 16,358,071 | -115,498 | 2.94% | 14,831,586 |
| 2015-03-10 | 2015-03-06 | 0.918 | 16,473,569 | -42,462 | 2.96% | 15,130,284 |
| 2015-03-09 | 2015-03-05 | 0.907 | 16,516,031 | -90,021 | 2.97% | 14,974,806 |
| 2015-03-06 | 2015-03-04 | 0.907 | 16,606,052 | +16,985 | 2.98% | 15,056,426 |
| 2015-03-05 | 2015-03-03 | 0.907 | 16,589,067 | -8,492 | 2.98% | 15,041,026 |
| 2015-03-04 | 2015-03-02 | 0.918 | 16,597,559 | +42,462 | 2.98% | 15,244,164 |
| 2015-03-03 | 2015-02-27 | 0.942 | 16,555,097 | -18,683 | 2.97% | 15,595,040 |
| 2015-03-02 | 2015-02-26 | 0.918 | 16,573,780 | -50,955 | 2.98% | 15,222,324 |
| 2015-02-27 | 2015-02-25 | 0.942 | 16,624,735 | -3,397 | 2.99% | 15,660,640 |
| 2015-02-26 | 2015-02-24 | 0.954 | 16,628,132 | -8,493 | 2.99% | 15,859,638 |
| 2015-02-25 | 2015-02-23 | 0.942 | 16,636,625 | +100,212 | 2.99% | 15,671,840 |
| 2015-02-23 | 2015-02-16 | 0.954 | 16,536,413 | -90,021 | 2.97% | 15,772,158 |
| 2015-02-17 | 2015-02-13 | 0.942 | 16,626,434 | -50,955 | 2.99% | 15,662,240 |
| 2015-02-16 | 2015-02-12 | 0.918 | 16,677,389 | -45,859 | 2.99% | 15,317,484 |
| 2015-02-13 | 2015-02-11 | 0.942 | 16,723,248 | -8,493 | 3.00% | 15,753,440 |
| 2015-02-12 | 2015-02-10 | 0.942 | 16,731,741 | -54,352 | 3.00% | 15,761,440 |
| 2015-02-10 | 2015-02-06 | 0.966 | 16,786,093 | -84,925 | 3.01% | 16,207,956 |
| 2015-02-09 | 2015-02-05 | 0.989 | 16,871,018 | -18,683 | 3.03% | 16,687,272 |
| 2015-02-06 | 2015-02-04 | 0.977 | 16,889,701 | -84,925 | 3.03% | 16,506,874 |
| 2015-02-05 | 2015-02-03 | 0.977 | 16,974,626 | -5,095 | 3.05% | 16,589,874 |
| 2015-02-04 | 2015-02-02 | 0.977 | 16,979,721 | +6,794 | 3.05% | 16,594,854 |
| 2015-01-30 | 2015-01-28 | 1.024 | 16,972,927 | -18,684 | 3.05% | 17,387,646 |
| 2015-01-29 | 2015-01-27 | 1.024 | 16,991,611 | -281,951 | 3.05% | 17,406,786 |
| 2015-01-28 | 2015-01-26 | 1.001 | 17,273,562 | +23,779 | 3.10% | 17,288,830 |
| 2015-01-27 | 2015-01-23 | 1.013 | 17,249,783 | -300,634 | 3.10% | 17,468,148 |
| 2015-01-26 | 2015-01-22 | 0.989 | 17,550,417 | -27,176 | 3.15% | 17,359,272 |
| 2015-01-22 | 2015-01-20 | 1.024 | 17,577,593 | +512,947 | 3.16% | 18,007,086 |
| 2015-01-21 | 2015-01-19 | 0.966 | 17,064,646 | +84,925 | 3.06% | 16,476,916 |
| 2015-01-20 | 2015-01-16 | 0.977 | 16,979,721 | -1,699 | 3.05% | 16,594,854 |
| 2015-01-19 | 2015-01-15 | 0.989 | 16,981,420 | +40,764 | 3.05% | 16,796,472 |
| 2015-01-16 | 2015-01-14 | 1.001 | 16,940,656 | -25,477 | 3.04% | 16,955,630 |
| 2015-01-15 | 2015-01-13 | 1.024 | 16,966,133 | -169,850 | 3.05% | 17,380,686 |
| 2015-01-14 | 2015-01-12 | 1.036 | 17,135,983 | -59,448 | 3.08% | 17,756,464 |
| 2015-01-12 | 2015-01-08 | 1.048 | 17,195,431 | +127,388 | 3.09% | 18,020,542 |
| 2015-01-09 | 2015-01-07 | 1.072 | 17,068,043 | -127,388 | 3.07% | 18,288,998 |
| 2015-01-08 | 2015-01-06 | 1.024 | 17,195,431 | -33,970 | 3.09% | 17,615,586 |
| 2015-01-07 | 2015-01-05 | 0.977 | 17,229,401 | +93,418 | 3.09% | 16,838,874 |
| 2015-01-06 | 2015-01-02 | 0.907 | 17,135,983 | -1,699 | 3.08% | 15,536,906 |
| 2015-01-05 | 2014-12-31 | 0.860 | 17,137,682 | +64,543 | 3.08% | 14,731,254 |
| 2015-01-02 | 2014-12-29 | 0.860 | 17,073,139 | +13,588 | 3.07% | 14,675,774 |
| 2014-12-30 | 2014-12-24 | 0.848 | 17,059,551 | +3,397 | 3.06% | 14,463,216 |
| 2014-12-29 | 2014-12-22 | 0.824 | 17,056,154 | -2,416,964 | 3.06% | 14,058,660 |
| 2014-12-23 | 2014-12-19 | 0.824 | 19,473,118 | -2,343,928 | 3.50% | 16,050,860 |
| 2014-12-22 | 2014-12-18 | 0.848 | 21,817,046 | -16,985 | 3.92% | 18,496,656 |
| 2014-12-19 | 2014-12-17 | 0.848 | 21,834,031 | -1,121,009 | 3.92% | 18,511,056 |
| 2014-12-18 | 2014-12-16 | 0.848 | 22,955,040 | +71,337 | 4.12% | 19,461,456 |
| 2014-12-17 | 2014-12-15 | 0.907 | 22,883,703 | -3,091,267 | 4.11% | 20,748,266 |
| 2014-12-16 | 2014-12-12 | 0.907 | 25,974,970 | +32,271 | 4.66% | 23,551,066 |
| 2014-12-15 | 2014-12-11 | 0.918 | 25,942,699 | -25,478 | 4.66% | 23,827,284 |
| 2014-12-12 | 2014-12-10 | 0.954 | 25,968,177 | +8,493 | 4.66% | 24,768,018 |
| 2014-12-11 | 2014-12-09 | 0.942 | 25,959,684 | -2,729,487 | 4.66% | 24,454,240 |
| 2014-12-10 | 2014-12-08 | 0.989 | 28,689,171 | +35,668 | 5.15% | 28,376,712 |
| 2014-12-09 | 2014-12-05 | 1.036 | 28,653,503 | +290,443 | 5.15% | 29,691,024 |
| 2014-12-08 | 2014-12-04 | 1.024 | 28,363,060 | -740,545 | 5.09% | 29,056,086 |
| 2014-12-05 | 2014-12-03 | 1.036 | 29,103,605 | -13,588 | 5.23% | 30,157,424 |
| 2014-12-04 | 2014-12-02 | 1.048 | 29,117,193 | +336,303 | 5.23% | 30,514,362 |
| 2014-12-03 | 2014-12-01 | 1.060 | 28,780,890 | +181,739 | 5.17% | 30,500,820 |
| 2014-12-02 | 2014-11-28 | 1.083 | 28,599,151 | +163,056 | 5.14% | 30,981,736 |
| 2014-12-01 | 2014-11-27 | 1.072 | 28,436,095 | +463,690 | 5.11% | 30,470,258 |
| 2014-11-28 | 2014-11-26 | 1.083 | 27,972,405 | +397,449 | 5.02% | 30,302,776 |
| 2014-11-27 | 2014-11-25 | 1.119 | 27,574,956 | +127,387 | 4.95% | 30,846,310 |
| 2014-11-26 | 2014-11-24 | 1.130 | 27,447,569 | +13,588 | 4.93% | 31,027,008 |
| 2014-11-25 | 2014-11-21 | 1.142 | 27,433,981 | -368,574 | 4.93% | 31,334,686 |
| 2014-11-21 | 2014-11-19 | 1.142 | 27,802,555 | +78,131 | 4.99% | 31,755,666 |
| 2014-11-20 | 2014-11-18 | 1.142 | 27,724,424 | +105,307 | 4.98% | 31,666,426 |
| 2014-11-19 | 2014-11-17 | 1.154 | 27,619,117 | +54,352 | 4.96% | 31,871,364 |
| 2014-11-18 | 2014-11-14 | 1.154 | 27,564,765 | +290,443 | 4.95% | 31,808,644 |
| 2014-11-17 | 2014-11-13 | 1.130 | 27,274,322 | +312,524 | 4.90% | 30,831,168 |
| 2014-11-14 | 2014-11-12 | 1.178 | 26,961,798 | +548,615 | 4.84% | 31,747,800 |
| 2014-11-13 | 2014-11-11 | 1.225 | 26,413,183 | +127,387 | 4.74% | 32,345,872 |
| 2014-11-12 | 2014-11-10 | 1.213 | 26,285,796 | -49,256 | 4.72% | 31,880,354 |
| 2014-11-11 | 2014-11-07 | 1.260 | 26,335,052 | -74,734 | 4.73% | 33,180,486 |
| 2014-11-10 | 2014-11-06 | 1.272 | 26,409,786 | -73,036 | 4.74% | 33,585,624 |
| 2014-11-07 | 2014-11-05 | 1.260 | 26,482,822 | -18,683 | 4.76% | 33,366,667 |
| 2014-11-06 | 2014-11-04 | 1.283 | 26,501,505 | -5,096 | 4.76% | 34,014,322 |
| 2014-11-05 | 2014-11-03 | 1.307 | 26,506,601 | +88,322 | 4.76% | 34,645,099 |
| 2014-11-04 | 2014-10-31 | 1.295 | 26,418,279 | -93,417 | 4.74% | 34,218,580 |
| 2014-11-03 | 2014-10-30 | 1.295 | 26,511,696 | -5,096 | 4.76% | 34,339,580 |
| 2014-10-31 | 2014-10-29 | 1.307 | 26,516,792 | -61,146 | 4.76% | 34,658,419 |
| 2014-10-30 | 2014-10-28 | 1.319 | 26,577,938 | +22,081 | 4.77% | 35,051,297 |
| 2014-10-29 | 2014-10-27 | 1.307 | 26,555,857 | -49,257 | 4.77% | 34,709,478 |
| 2014-10-28 | 2014-10-24 | 1.354 | 26,605,114 | -365,177 | 4.78% | 36,026,971 |
| 2014-10-27 | 2014-10-23 | 1.307 | 26,970,291 | +631,842 | 4.84% | 35,251,158 |
| 2014-10-24 | 2014-10-22 | 1.307 | 26,338,449 | -417,831 | 4.73% | 34,425,318 |
| 2014-10-23 | 2014-10-21 | 1.295 | 26,756,280 | -227,599 | 4.80% | 34,656,380 |
| 2014-10-22 | 2014-10-20 | 1.295 | 26,983,879 | -1,698 | 4.85% | 34,951,180 |
| 2014-10-21 | 2014-10-17 | 1.295 | 26,985,577 | +47,558 | 4.85% | 34,953,380 |
| 2014-10-20 | 2014-10-16 | 1.307 | 26,938,019 | -242,886 | 4.84% | 35,208,978 |
| 2014-10-16 | 2014-10-14 | 1.319 | 27,180,905 | +86,624 | 4.88% | 35,846,497 |
| 2014-10-14 | 2014-10-10 | 1.342 | 27,094,281 | +108,704 | 4.87% | 36,370,332 |
| 2014-10-13 | 2014-10-09 | 1.389 | 26,985,577 | -16,985 | 4.85% | 37,495,444 |
| 2014-10-10 | 2014-10-08 | 1.413 | 27,002,562 | +28,874 | 4.85% | 38,154,960 |
| 2014-10-09 | 2014-10-07 | 1.437 | 26,973,688 | +100,212 | 4.84% | 38,749,396 |
| 2014-10-08 | 2014-10-06 | 1.425 | 26,873,476 | -110,403 | 4.83% | 38,288,998 |
| 2014-10-07 | 2014-10-03 | 1.401 | 26,983,879 | +25,478 | 4.85% | 37,810,822 |
| 2014-10-06 | 2014-09-30 | 1.342 | 26,958,401 | -373,670 | 4.84% | 36,187,932 |
| 2014-10-03 | 2014-09-29 | 1.389 | 27,332,071 | +287,046 | 4.91% | 37,976,884 |
| 2014-09-30 | 2014-09-26 | 1.519 | 27,045,025 | +40,764 | 4.86% | 41,081,083 |
| 2014-09-29 | 2014-09-25 | 1.554 | 27,004,261 | -45,859 | 4.85% | 41,973,096 |
| 2014-09-26 | 2014-09-24 | 1.578 | 27,050,120 | -37,367 | 4.86% | 42,681,412 |
| 2014-09-25 | 2014-09-23 | 1.566 | 27,087,487 | -40,764 | 4.86% | 42,421,414 |
| 2014-09-24 | 2014-09-22 | 1.578 | 27,128,251 | +20,382 | 4.87% | 42,804,692 |
| 2014-09-23 | 2014-09-19 | 1.590 | 27,107,869 | +298,936 | 4.87% | 43,091,730 |
| 2014-09-22 | 2014-09-18 | 1.590 | 26,808,933 | +71,337 | 4.81% | 42,616,529 |
| 2014-09-19 | 2014-09-17 | 1.601 | 26,737,596 | -135,880 | 4.80% | 42,817,967 |
| 2014-09-18 | 2014-09-16 | 1.637 | 26,873,476 | +15,286 | 4.83% | 43,984,882 |
| 2014-09-17 | 2014-09-15 | 1.649 | 26,858,190 | +45,860 | 4.82% | 44,276,120 |
| 2014-09-16 | 2014-09-12 | 1.660 | 26,812,330 | -23,779 | 4.81% | 44,516,237 |
| 2014-09-15 | 2014-09-11 | 1.660 | 26,836,109 | -76,433 | 4.82% | 44,555,717 |
| 2014-09-12 | 2014-09-10 | 1.660 | 26,912,542 | +140,976 | 4.83% | 44,682,618 |
| 2014-09-11 | 2014-09-08 | 1.660 | 26,771,566 | -13,588 | 4.81% | 44,448,557 |
| 2014-09-10 | 2014-09-05 | 1.672 | 26,785,154 | -32,272 | 4.81% | 44,786,515 |
| 2014-09-08 | 2014-09-04 | 1.684 | 26,817,426 | -35,668 | 4.82% | 45,156,254 |
| 2014-09-05 | 2014-09-03 | 1.660 | 26,853,094 | +56,050 | 4.82% | 44,583,917 |
| 2014-09-04 | 2014-09-02 | 1.672 | 26,797,044 | +217,408 | 4.81% | 44,806,396 |
| 2014-09-02 | 2014-08-29 | 1.684 | 26,579,636 | +32,271 | 4.77% | 44,755,854 |
| 2014-09-01 | 2014-08-28 | 1.684 | 26,547,365 | +214,011 | 4.77% | 44,701,515 |
| 2014-08-29 | 2014-08-27 | 1.696 | 26,333,354 | +96,815 | 4.73% | 44,651,232 |
| 2014-08-28 | 2014-08-26 | 1.754 | 26,236,539 | -91,719 | 4.71% | 46,031,761 |
| 2014-08-27 | 2014-08-25 | 1.707 | 26,328,258 | -25,478 | 4.73% | 44,952,610 |
| 2014-08-26 | 2014-08-22 | 1.696 | 26,353,736 | -10,191 | 4.73% | 44,685,793 |
| 2014-08-25 | 2014-08-21 | 1.696 | 26,363,927 | +67,940 | 4.73% | 44,703,073 |
| 2014-08-22 | 2014-08-20 | 1.707 | 26,295,987 | -20,382 | 4.72% | 44,897,510 |
| 2014-08-21 | 2014-08-19 | 1.731 | 26,316,369 | +49,257 | 4.73% | 45,552,066 |
| 2014-08-20 | 2014-08-18 | 1.719 | 26,267,112 | -139,277 | 4.72% | 45,157,508 |
| 2014-08-19 | 2014-08-15 | 1.719 | 26,406,389 | -5,096 | 4.74% | 45,396,948 |
| 2014-08-18 | 2014-08-14 | 1.731 | 26,411,485 | -113,799 | 4.74% | 45,716,707 |
| 2014-08-15 | 2014-08-13 | 1.707 | 26,525,284 | +212,312 | 4.76% | 45,289,010 |
| 2014-08-14 | 2014-08-12 | 1.731 | 26,312,972 | +200,423 | 4.73% | 45,546,186 |
| 2014-08-13 | 2014-08-11 | 1.754 | 26,112,549 | -202,121 | 4.69% | 45,814,222 |
| 2014-08-12 | 2014-08-08 | 1.719 | 26,314,670 | +86,623 | 4.73% | 45,239,268 |
| 2014-08-11 | 2014-08-07 | 1.719 | 26,228,047 | +23,779 | 4.71% | 45,090,348 |
| 2014-08-08 | 2014-08-06 | 1.660 | 26,204,268 | +129,086 | 4.71% | 43,506,678 |
| 2014-08-07 | 2014-08-05 | 1.707 | 26,075,182 | -217,408 | 4.68% | 44,520,510 |
| 2014-08-06 | 2014-08-04 | 1.672 | 26,292,590 | +110,403 | 4.72% | 43,962,916 |
| 2014-08-05 | 2014-08-01 | 1.696 | 26,182,187 | +112,101 | 4.70% | 44,394,911 |
| 2014-08-04 | 2014-07-31 | 1.707 | 26,070,086 | -152,865 | 4.68% | 44,511,809 |
| 2014-08-01 | 2014-07-30 | 1.649 | 26,222,951 | +186,835 | 4.71% | 43,228,919 |
| 2014-07-31 | 2014-07-29 | 1.660 | 26,036,116 | +358,383 | 4.68% | 43,227,497 |
| 2014-07-30 | 2014-07-28 | 1.696 | 25,677,733 | -424,625 | 4.61% | 43,539,552 |
| 2014-07-29 | 2014-07-25 | 1.754 | 26,102,358 | +361,780 | 4.86% | 45,796,342 |
| 2014-07-28 | 2014-07-24 | 1.743 | 25,740,578 | -129,086 | 4.80% | 44,858,505 |
| 2014-07-25 | 2014-07-23 | 1.743 | 25,869,664 | +254,775 | 4.82% | 45,083,465 |
| 2014-07-24 | 2014-07-22 | 1.754 | 25,614,889 | +264,966 | 4.77% | 44,941,082 |
| 2014-07-23 | 2014-07-21 | 1.766 | 25,349,923 | +371,971 | 4.72% | 44,774,700 |
| 2014-07-22 | 2014-07-18 | 1.778 | 24,977,952 | +699,782 | 4.65% | 44,411,818 |
| 2014-07-21 | 2014-07-17 | 1.707 | 24,278,170 | +890,013 | 4.52% | 41,452,309 |
| 2014-07-18 | 2014-07-16 | 1.790 | 23,388,157 | +273,458 | 4.36% | 41,860,496 |
| 2014-07-17 | 2014-07-15 | 1.790 | 23,114,699 | -370,272 | 4.31% | 41,371,057 |
| 2014-07-16 | 2014-07-14 | 1.837 | 23,484,971 | +502,755 | 4.38% | 43,139,927 |
| 2014-07-15 | 2014-07-11 | 1.849 | 22,982,216 | +470,484 | 4.28% | 42,487,026 |
| 2014-07-14 | 2014-07-10 | 1.837 | 22,511,732 | +5,732,433 | 4.19% | 41,352,169 |
| 2014-07-11 | 2014-07-09 | 1.966 | 16,779,299 | +1,379,181 | 3.13% | 32,995,527 |
| 2014-07-10 | 2014-07-08 | 1.896 | 15,400,118 | +824,621 | 2.87% | 29,195,419 |
| 2014-07-09 | 2014-07-07 | 1.931 | 14,575,497 | +1,788,520 | 2.72% | 28,146,993 |
| 2014-07-08 | 2014-07-04 | 2.014 | 12,786,977 | 2.38% | 25,747,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy