History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 12,164,000 | +0 | 1.85% | 5,352,160 |
| 2025-10-13 | 2025-10-09 | 0.455 | 12,164,000 | +0 | 1.85% | 5,534,620 |
| 2025-10-10 | 2025-10-08 | 0.430 | 12,164,000 | +0 | 1.85% | 5,230,520 |
| 2025-10-09 | 2025-10-06 | 0.435 | 12,164,000 | +0 | 1.85% | 5,291,340 |
| 2025-10-08 | 2025-10-03 | 0.440 | 12,164,000 | +0 | 1.85% | 5,352,160 |
| 2025-10-06 | 2025-10-02 | 0.445 | 12,164,000 | +0 | 1.85% | 5,412,980 |
| 2025-10-03 | 2025-09-30 | 0.455 | 12,164,000 | +0 | 1.85% | 5,534,620 |
| 2025-10-02 | 2025-09-29 | 0.430 | 12,164,000 | +0 | 1.85% | 5,230,520 |
| 2025-09-30 | 2025-09-26 | 0.425 | 12,164,000 | +0 | 1.85% | 5,169,700 |
| 2025-09-29 | 2025-09-25 | 0.435 | 12,164,000 | +0 | 1.85% | 5,291,340 |
| 2025-09-26 | 2025-09-24 | 0.440 | 12,164,000 | +0 | 1.85% | 5,352,160 |
| 2025-09-25 | 2025-09-23 | 0.440 | 12,164,000 | +0 | 1.85% | 5,352,160 |
| 2025-09-24 | 2025-09-22 | 0.445 | 12,164,000 | +0 | 1.85% | 5,412,980 |
| 2025-09-23 | 2025-09-19 | 0.445 | 12,164,000 | +0 | 1.85% | 5,412,980 |
| 2025-09-22 | 2025-09-18 | 0.455 | 12,164,000 | +0 | 1.85% | 5,534,620 |
| 2025-09-19 | 2025-09-17 | 0.450 | 12,164,000 | +0 | 1.85% | 5,473,800 |
| 2025-09-18 | 2025-09-16 | 0.430 | 12,164,000 | +0 | 1.85% | 5,230,520 |
| 2025-09-17 | 2025-09-15 | 0.430 | 12,164,000 | +0 | 1.85% | 5,230,520 |
| 2025-09-16 | 2025-09-12 | 0.430 | 12,164,000 | +0 | 1.85% | 5,230,520 |
| 2025-09-15 | 2025-09-11 | 0.435 | 12,164,000 | +0 | 1.85% | 5,291,340 |
| 2025-09-12 | 2025-09-10 | 0.435 | 12,164,000 | +0 | 1.85% | 5,291,340 |
| 2025-09-11 | 2025-09-09 | 0.435 | 12,164,000 | +0 | 1.85% | 5,291,340 |
| 2025-09-10 | 2025-09-08 | 0.430 | 12,164,000 | +0 | 1.85% | 5,230,520 |
| 2025-09-09 | 2025-09-05 | 0.455 | 12,164,000 | +0 | 1.85% | 5,534,620 |
| 2025-09-08 | 2025-09-04 | 0.460 | 12,164,000 | +0 | 1.85% | 5,595,440 |
| 2025-09-05 | 2025-09-03 | 0.440 | 12,164,000 | +0 | 1.85% | 5,352,160 |
| 2025-09-04 | 2025-09-02 | 0.435 | 12,164,000 | +0 | 1.85% | 5,291,340 |
| 2025-09-03 | 2025-09-01 | 0.440 | 12,164,000 | +0 | 1.85% | 5,352,160 |
| 2025-09-02 | 2025-08-29 | 0.450 | 12,164,000 | +0 | 1.85% | 5,473,800 |
| 2025-09-01 | 2025-08-28 | 0.485 | 12,164,000 | +0 | 1.85% | 5,899,540 |
| 2025-08-29 | 2025-08-27 | 0.480 | 12,164,000 | +0 | 1.85% | 5,838,720 |
| 2025-08-28 | 2025-08-26 | 0.490 | 12,164,000 | +0 | 1.85% | 5,960,360 |
| 2025-08-27 | 2025-08-25 | 0.495 | 12,164,000 | +0 | 1.85% | 6,021,180 |
| 2025-08-26 | 2025-08-22 | 0.490 | 12,164,000 | +0 | 1.85% | 5,960,360 |
| 2025-08-25 | 2025-08-21 | 0.490 | 12,164,000 | +0 | 1.85% | 5,960,360 |
| 2025-08-22 | 2025-08-20 | 0.490 | 12,164,000 | +0 | 1.85% | 5,960,360 |
| 2025-08-21 | 2025-08-19 | 0.460 | 12,164,000 | +0 | 1.85% | 5,595,440 |
| 2025-08-20 | 2025-08-18 | 0.440 | 12,164,000 | +0 | 1.85% | 5,352,160 |
| 2025-08-19 | 2025-08-15 | 0.430 | 12,164,000 | +0 | 1.85% | 5,230,520 |
| 2025-08-18 | 2025-08-14 | 0.420 | 12,164,000 | +0 | 1.85% | 5,108,880 |
| 2025-08-15 | 2025-08-13 | 0.420 | 12,164,000 | +0 | 1.85% | 5,108,880 |
| 2025-08-14 | 2025-08-12 | 0.420 | 12,164,000 | +0 | 1.85% | 5,108,880 |
| 2025-08-13 | 2025-08-11 | 0.420 | 12,164,000 | +0 | 1.85% | 5,108,880 |
| 2025-08-12 | 2025-08-08 | 0.420 | 12,164,000 | +0 | 1.85% | 5,108,880 |
| 2025-08-11 | 2025-08-07 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-08-08 | 2025-08-06 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-08-07 | 2025-08-05 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-08-06 | 2025-08-04 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-08-05 | 2025-08-01 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-08-04 | 2025-07-31 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-08-01 | 2025-07-30 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-07-31 | 2025-07-29 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-07-30 | 2025-07-28 | 0.425 | 12,164,000 | +0 | 1.85% | 5,169,700 |
| 2025-07-29 | 2025-07-25 | 0.425 | 12,164,000 | +0 | 1.85% | 5,169,700 |
| 2025-07-28 | 2025-07-24 | 0.415 | 12,164,000 | +0 | 1.85% | 5,048,060 |
| 2025-07-25 | 2025-07-23 | 0.415 | 12,164,000 | +0 | 1.85% | 5,048,060 |
| 2025-07-24 | 2025-07-22 | 0.420 | 12,164,000 | +0 | 1.85% | 5,108,880 |
| 2025-07-23 | 2025-07-21 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-07-22 | 2025-07-18 | 0.405 | 12,164,000 | +0 | 1.85% | 4,926,420 |
| 2025-07-21 | 2025-07-17 | 0.405 | 12,164,000 | +0 | 1.85% | 4,926,420 |
| 2025-07-18 | 2025-07-16 | 0.400 | 12,164,000 | +0 | 1.85% | 4,865,600 |
| 2025-07-17 | 2025-07-15 | 0.400 | 12,164,000 | +0 | 1.85% | 4,865,600 |
| 2025-07-16 | 2025-07-14 | 0.405 | 12,164,000 | +0 | 1.85% | 4,926,420 |
| 2025-07-15 | 2025-07-11 | 0.405 | 12,164,000 | +0 | 1.85% | 4,926,420 |
| 2025-07-14 | 2025-07-10 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-07-11 | 2025-07-09 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-07-10 | 2025-07-08 | 0.420 | 12,164,000 | +0 | 1.85% | 5,108,880 |
| 2025-07-09 | 2025-07-07 | 0.420 | 12,164,000 | +0 | 1.85% | 5,108,880 |
| 2025-07-08 | 2025-07-04 | 0.405 | 12,164,000 | +0 | 1.85% | 4,926,420 |
| 2025-07-07 | 2025-07-03 | 0.435 | 12,164,000 | +0 | 1.85% | 5,291,340 |
| 2025-07-04 | 2025-07-02 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-07-03 | 2025-06-30 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-07-02 | 2025-06-27 | 0.405 | 12,164,000 | +0 | 1.85% | 4,926,420 |
| 2025-06-30 | 2025-06-26 | 0.400 | 12,164,000 | +0 | 1.85% | 4,865,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 12,164,000 | +0 | 1.85% | 4,865,600 |
| 2025-06-26 | 2025-06-24 | 0.400 | 12,164,000 | +0 | 1.85% | 4,865,600 |
| 2025-06-25 | 2025-06-23 | 0.405 | 12,164,000 | +0 | 1.85% | 4,926,420 |
| 2025-06-24 | 2025-06-20 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-06-23 | 2025-06-19 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-06-20 | 2025-06-18 | 0.415 | 12,164,000 | +0 | 1.85% | 5,048,060 |
| 2025-06-19 | 2025-06-17 | 0.405 | 12,164,000 | +0 | 1.85% | 4,926,420 |
| 2025-06-18 | 2025-06-16 | 0.400 | 12,164,000 | +0 | 1.85% | 4,865,600 |
| 2025-06-17 | 2025-06-13 | 0.400 | 12,164,000 | +0 | 1.85% | 4,865,600 |
| 2025-06-16 | 2025-06-12 | 0.400 | 12,164,000 | +0 | 1.85% | 4,865,600 |
| 2025-06-13 | 2025-06-11 | 0.395 | 12,164,000 | +0 | 1.85% | 4,804,780 |
| 2025-06-12 | 2025-06-10 | 0.395 | 12,164,000 | +0 | 1.85% | 4,804,780 |
| 2025-06-11 | 2025-06-09 | 0.400 | 12,164,000 | +0 | 1.85% | 4,865,600 |
| 2025-06-10 | 2025-06-06 | 0.400 | 12,164,000 | +0 | 1.85% | 4,865,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 12,164,000 | +0 | 1.85% | 4,865,600 |
| 2025-06-06 | 2025-06-04 | 0.400 | 12,164,000 | +0 | 1.85% | 4,865,600 |
| 2025-06-05 | 2025-06-03 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-06-04 | 2025-06-02 | 0.415 | 12,164,000 | +0 | 1.85% | 5,048,060 |
| 2025-06-03 | 2025-05-30 | 0.380 | 12,164,000 | +0 | 1.85% | 4,622,320 |
| 2025-06-02 | 2025-05-29 | 0.395 | 12,164,000 | +0 | 1.85% | 4,804,780 |
| 2025-05-30 | 2025-05-28 | 0.380 | 12,164,000 | +0 | 1.85% | 4,622,320 |
| 2025-05-29 | 2025-05-27 | 0.415 | 12,164,000 | +0 | 1.85% | 5,048,060 |
| 2025-05-28 | 2025-05-26 | 0.415 | 12,164,000 | +0 | 1.85% | 5,048,060 |
| 2025-05-27 | 2025-05-23 | 0.380 | 12,164,000 | +0 | 1.85% | 4,622,320 |
| 2025-05-26 | 2025-05-22 | 0.385 | 12,164,000 | +0 | 1.85% | 4,683,140 |
| 2025-05-23 | 2025-05-21 | 0.415 | 12,164,000 | +0 | 1.85% | 5,048,060 |
| 2025-05-22 | 2025-05-20 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-05-21 | 2025-05-19 | 0.410 | 12,164,000 | +0 | 1.85% | 4,987,240 |
| 2025-05-20 | 2025-05-16 | 0.400 | 12,164,000 | +0 | 1.85% | 4,865,600 |
| 2025-05-19 | 2025-05-15 | 0.370 | 12,164,000 | +0 | 1.85% | 4,500,680 |
| 2025-05-16 | 2025-05-14 | 0.375 | 12,164,000 | +0 | 1.85% | 4,561,500 |
| 2025-05-15 | 2025-05-13 | 0.400 | 12,164,000 | +0 | 1.85% | 4,865,600 |
| 2025-05-14 | 2025-05-12 | 0.470 | 12,164,000 | +0 | 1.85% | 5,717,080 |
| 2025-05-13 | 2025-05-09 | 0.335 | 12,164,000 | +0 | 1.85% | 4,074,940 |
| 2025-05-12 | 2025-05-08 | 0.305 | 12,164,000 | +0 | 1.85% | 3,710,020 |
| 2025-05-09 | 2025-05-07 | 0.285 | 12,164,000 | +0 | 1.85% | 3,466,740 |
| 2025-05-08 | 2025-05-06 | 0.280 | 12,164,000 | +0 | 1.85% | 3,405,920 |
| 2025-05-07 | 2025-05-02 | 0.280 | 12,164,000 | +0 | 1.85% | 3,405,920 |
| 2025-05-06 | 2025-04-30 | 0.280 | 12,164,000 | +0 | 1.85% | 3,405,920 |
| 2025-05-02 | 2025-04-29 | 0.290 | 12,164,000 | +0 | 1.85% | 3,527,560 |
| 2025-04-30 | 2025-04-28 | 0.290 | 12,164,000 | +0 | 1.85% | 3,527,560 |
| 2025-04-29 | 2025-04-25 | 0.290 | 12,164,000 | +0 | 1.85% | 3,527,560 |
| 2025-04-28 | 2025-04-24 | 0.285 | 12,164,000 | +0 | 1.85% | 3,466,740 |
| 2025-04-25 | 2025-04-23 | 0.285 | 12,164,000 | +0 | 1.85% | 3,466,740 |
| 2025-04-24 | 2025-04-22 | 0.280 | 12,164,000 | +0 | 1.85% | 3,405,920 |
| 2025-04-23 | 2025-04-17 | 0.265 | 12,164,000 | +0 | 1.85% | 3,223,460 |
| 2025-04-22 | 2025-04-16 | 0.265 | 12,164,000 | +0 | 1.85% | 3,223,460 |
| 2025-04-17 | 2025-04-15 | 0.265 | 12,164,000 | +0 | 1.85% | 3,223,460 |
| 2025-04-16 | 2025-04-14 | 0.265 | 12,164,000 | +0 | 1.85% | 3,223,460 |
| 2025-04-15 | 2025-04-11 | 0.265 | 12,164,000 | +0 | 1.85% | 3,223,460 |
| 2025-04-14 | 2025-04-10 | 0.265 | 12,164,000 | +0 | 1.85% | 3,223,460 |
| 2025-04-11 | 2025-04-09 | 0.260 | 12,164,000 | +0 | 1.85% | 3,162,640 |
| 2025-04-10 | 2025-04-08 | 0.280 | 12,164,000 | +0 | 1.85% | 3,405,920 |
| 2025-04-09 | 2025-04-07 | 0.280 | 12,164,000 | +0 | 1.85% | 3,405,920 |
| 2025-04-08 | 2025-04-03 | 0.280 | 12,164,000 | +0 | 1.85% | 3,405,920 |
| 2025-04-07 | 2025-04-02 | 0.290 | 12,164,000 | +0 | 1.85% | 3,527,560 |
| 2025-04-03 | 2025-04-01 | 0.290 | 12,164,000 | +0 | 1.85% | 3,527,560 |
| 2025-04-02 | 2025-03-31 | 0.290 | 12,164,000 | +0 | 1.85% | 3,527,560 |
| 2025-04-01 | 2025-03-28 | 0.290 | 12,164,000 | +0 | 1.85% | 3,527,560 |
| 2025-03-31 | 2025-03-27 | 0.290 | 12,164,000 | +0 | 1.85% | 3,527,560 |
| 2025-03-28 | 2025-03-26 | 0.285 | 12,164,000 | +0 | 1.85% | 3,466,740 |
| 2025-03-27 | 2025-03-25 | 0.290 | 12,164,000 | +0 | 1.85% | 3,527,560 |
| 2025-03-26 | 2025-03-24 | 0.270 | 12,164,000 | +0 | 1.85% | 3,284,280 |
| 2025-03-25 | 2025-03-21 | 0.270 | 12,164,000 | +0 | 1.85% | 3,284,280 |
| 2025-03-24 | 2025-03-20 | 0.270 | 12,164,000 | +0 | 1.85% | 3,284,280 |
| 2025-03-21 | 2025-03-19 | 0.270 | 12,164,000 | +0 | 1.85% | 3,284,280 |
| 2025-03-20 | 2025-03-18 | 0.280 | 12,164,000 | +0 | 1.85% | 3,405,920 |
| 2025-03-19 | 2025-03-17 | 0.280 | 12,164,000 | +0 | 1.85% | 3,405,920 |
| 2025-03-18 | 2025-03-14 | 0.280 | 12,164,000 | +0 | 1.85% | 3,405,920 |
| 2025-03-17 | 2025-03-13 | 0.290 | 12,164,000 | +0 | 1.85% | 3,527,560 |
| 2025-03-14 | 2025-03-12 | 0.290 | 12,164,000 | +0 | 1.85% | 3,527,560 |
| 2025-03-13 | 2025-03-11 | 0.275 | 12,164,000 | +0 | 1.85% | 3,345,100 |
| 2025-03-12 | 2025-03-10 | 0.290 | 12,164,000 | +0 | 1.85% | 3,527,560 |
| 2025-03-11 | 2025-03-07 | 0.285 | 12,164,000 | +0 | 1.85% | 3,466,740 |
| 2025-03-10 | 2025-03-06 | 0.285 | 12,164,000 | +0 | 1.85% | 3,466,740 |
| 2025-03-07 | 2025-03-05 | 0.270 | 12,164,000 | +0 | 1.85% | 3,284,280 |
| 2025-03-06 | 2025-03-04 | 0.280 | 12,164,000 | +0 | 1.85% | 3,405,920 |
| 2025-03-05 | 2025-03-03 | 0.265 | 12,164,000 | +0 | 1.85% | 3,223,460 |
| 2025-03-04 | 2025-02-28 | 0.270 | 12,164,000 | +0 | 1.85% | 3,284,280 |
| 2025-03-03 | 2025-02-27 | 0.255 | 12,164,000 | +0 | 1.85% | 3,101,820 |
| 2025-02-28 | 2025-02-26 | 0.250 | 12,164,000 | +0 | 1.85% | 3,041,000 |
| 2025-02-27 | 2025-02-25 | 0.285 | 12,164,000 | +0 | 1.85% | 3,466,740 |
| 2025-02-26 | 2025-02-24 | 0.275 | 12,164,000 | +0 | 1.85% | 3,345,100 |
| 2025-02-25 | 2025-02-21 | 0.238 | 12,164,000 | +0 | 1.85% | 2,895,032 |
| 2025-02-24 | 2025-02-20 | 0.215 | 12,164,000 | +0 | 1.85% | 2,615,260 |
| 2025-02-21 | 2025-02-19 | 0.215 | 12,164,000 | +0 | 1.85% | 2,615,260 |
| 2025-02-20 | 2025-02-18 | 0.215 | 12,164,000 | +0 | 1.85% | 2,615,260 |
| 2025-02-19 | 2025-02-17 | 0.191 | 12,164,000 | +0 | 1.85% | 2,323,324 |
| 2025-02-18 | 2025-02-14 | 0.216 | 12,164,000 | +0 | 1.85% | 2,627,424 |
| 2025-02-17 | 2025-02-13 | 0.219 | 12,164,000 | +0 | 1.85% | 2,663,916 |
| 2025-02-14 | 2025-02-12 | 0.224 | 12,164,000 | +0 | 1.85% | 2,724,736 |
| 2025-02-13 | 2025-02-11 | 0.215 | 12,164,000 | +0 | 1.85% | 2,615,260 |
| 2025-02-12 | 2025-02-10 | 0.200 | 12,164,000 | +0 | 1.85% | 2,432,800 |
| 2025-02-11 | 2025-02-07 | 0.204 | 12,164,000 | +0 | 1.85% | 2,481,456 |
| 2025-02-10 | 2025-02-06 | 0.180 | 12,164,000 | +0 | 1.85% | 2,189,520 |
| 2025-02-07 | 2025-02-05 | 0.204 | 12,164,000 | +0 | 1.85% | 2,481,456 |
| 2025-02-06 | 2025-02-04 | 0.200 | 12,164,000 | +0 | 1.85% | 2,432,800 |
| 2025-02-05 | 2025-02-03 | 0.205 | 12,164,000 | +0 | 1.85% | 2,493,620 |
| 2025-02-04 | 2025-01-28 | 0.198 | 12,164,000 | +0 | 1.85% | 2,408,472 |
| 2025-02-03 | 2025-01-24 | 0.198 | 12,164,000 | +0 | 1.85% | 2,408,472 |
| 2025-01-27 | 2025-01-23 | 0.197 | 12,164,000 | +0 | 1.85% | 2,396,308 |
| 2025-01-24 | 2025-01-22 | 0.170 | 12,164,000 | +0 | 1.85% | 2,067,880 |
| 2025-01-23 | 2025-01-21 | 0.170 | 12,164,000 | +0 | 1.85% | 2,067,880 |
| 2025-01-22 | 2025-01-20 | 0.168 | 12,164,000 | +0 | 1.85% | 2,043,552 |
| 2025-01-21 | 2025-01-17 | 0.185 | 12,164,000 | +0 | 1.85% | 2,250,340 |
| 2025-01-20 | 2025-01-16 | 0.185 | 12,164,000 | +0 | 1.85% | 2,250,340 |
| 2025-01-17 | 2025-01-15 | 0.185 | 12,164,000 | +0 | 1.85% | 2,250,340 |
| 2025-01-16 | 2025-01-14 | 0.185 | 12,164,000 | +0 | 1.85% | 2,250,340 |
| 2025-01-15 | 2025-01-13 | 0.187 | 12,164,000 | +0 | 1.85% | 2,274,668 |
| 2025-01-14 | 2025-01-10 | 0.180 | 12,164,000 | +0 | 1.85% | 2,189,520 |
| 2025-01-13 | 2025-01-09 | 0.180 | 12,164,000 | +0 | 1.85% | 2,189,520 |
| 2025-01-10 | 2025-01-08 | 0.180 | 12,164,000 | +0 | 1.85% | 2,189,520 |
| 2025-01-09 | 2025-01-07 | 0.180 | 12,164,000 | +0 | 1.85% | 2,189,520 |
| 2025-01-08 | 2025-01-06 | 0.180 | 12,164,000 | +0 | 1.85% | 2,189,520 |
| 2025-01-07 | 2025-01-03 | 0.180 | 12,164,000 | +0 | 1.85% | 2,189,520 |
| 2025-01-06 | 2025-01-02 | 0.172 | 12,164,000 | +0 | 1.85% | 2,092,208 |
| 2025-01-03 | 2024-12-31 | 0.172 | 12,164,000 | +0 | 1.85% | 2,092,208 |
| 2025-01-02 | 2024-12-27 | 0.180 | 12,164,000 | +0 | 1.85% | 2,189,520 |
| 2024-12-30 | 2024-12-24 | 0.180 | 12,164,000 | +0 | 1.85% | 2,189,520 |
| 2024-12-27 | 2024-12-20 | 0.180 | 12,164,000 | +0 | 1.85% | 2,189,520 |
| 2024-12-23 | 2024-12-19 | 0.180 | 12,164,000 | +0 | 1.85% | 2,189,520 |
| 2024-12-20 | 2024-12-18 | 0.178 | 12,164,000 | +0 | 1.85% | 2,165,192 |
| 2024-12-19 | 2024-12-17 | 0.178 | 12,164,000 | +0 | 1.85% | 2,165,192 |
| 2024-12-18 | 2024-12-16 | 0.170 | 12,164,000 | +0 | 1.85% | 2,067,880 |
| 2024-12-17 | 2024-12-13 | 0.181 | 12,164,000 | +0 | 1.85% | 2,201,684 |
| 2024-12-16 | 2024-12-12 | 0.181 | 12,164,000 | +0 | 1.85% | 2,201,684 |
| 2024-12-13 | 2024-12-11 | 0.185 | 12,164,000 | +0 | 1.85% | 2,250,340 |
| 2024-12-12 | 2024-12-10 | 0.179 | 12,164,000 | +0 | 1.85% | 2,177,356 |
| 2024-12-11 | 2024-12-09 | 0.179 | 12,164,000 | +0 | 1.85% | 2,177,356 |
| 2024-12-10 | 2024-12-06 | 0.173 | 12,164,000 | +0 | 1.85% | 2,104,372 |
| 2024-12-09 | 2024-12-05 | 0.173 | 12,164,000 | +0 | 1.85% | 2,104,372 |
| 2024-12-06 | 2024-12-04 | 0.173 | 12,164,000 | +0 | 1.85% | 2,104,372 |
| 2024-12-05 | 2024-12-03 | 0.163 | 12,164,000 | +0 | 1.85% | 1,982,732 |
| 2024-12-04 | 2024-12-02 | 0.163 | 12,164,000 | +0 | 1.85% | 1,982,732 |
| 2024-12-03 | 2024-11-29 | 0.163 | 12,164,000 | +0 | 1.85% | 1,982,732 |
| 2024-12-02 | 2024-11-28 | 0.163 | 12,164,000 | +0 | 1.85% | 1,982,732 |
| 2024-11-29 | 2024-11-27 | 0.163 | 12,164,000 | +0 | 1.85% | 1,982,732 |
| 2024-11-28 | 2024-11-26 | 0.163 | 12,164,000 | +0 | 1.85% | 1,982,732 |
| 2024-11-27 | 2024-11-25 | 0.175 | 12,164,000 | +0 | 1.85% | 2,128,700 |
| 2024-11-26 | 2024-11-22 | 0.175 | 12,164,000 | +0 | 1.85% | 2,128,700 |
| 2024-11-25 | 2024-11-21 | 0.184 | 12,164,000 | +0 | 1.85% | 2,238,176 |
| 2024-11-22 | 2024-11-20 | 0.195 | 12,164,000 | +0 | 1.85% | 2,371,980 |
| 2024-11-21 | 2024-11-19 | 0.195 | 12,164,000 | +0 | 1.85% | 2,371,980 |
| 2024-11-20 | 2024-11-18 | 0.196 | 12,164,000 | +0 | 1.85% | 2,384,144 |
| 2024-11-19 | 2024-11-15 | 0.197 | 12,164,000 | +0 | 1.85% | 2,396,308 |
| 2024-11-18 | 2024-11-14 | 0.182 | 12,164,000 | +0 | 1.85% | 2,213,848 |
| 2024-11-15 | 2024-11-13 | 0.185 | 12,164,000 | +0 | 1.85% | 2,250,340 |
| 2024-11-14 | 2024-11-12 | 0.175 | 12,164,000 | +0 | 1.85% | 2,128,700 |
| 2024-11-13 | 2024-11-11 | 0.175 | 12,164,000 | +0 | 1.85% | 2,128,700 |
| 2024-11-12 | 2024-11-08 | 0.175 | 12,164,000 | +0 | 1.85% | 2,128,700 |
| 2024-11-11 | 2024-11-07 | 0.175 | 12,164,000 | +0 | 1.85% | 2,128,700 |
| 2024-11-08 | 2024-11-06 | 0.160 | 12,164,000 | +0 | 1.85% | 1,946,240 |
| 2024-11-07 | 2024-11-05 | 0.168 | 12,164,000 | +0 | 1.85% | 2,043,552 |
| 2024-11-06 | 2024-11-04 | 0.160 | 12,164,000 | +0 | 1.85% | 1,946,240 |
| 2024-11-05 | 2024-11-01 | 0.160 | 12,164,000 | +0 | 1.85% | 1,946,240 |
| 2024-11-04 | 2024-10-31 | 0.157 | 12,164,000 | +0 | 1.85% | 1,909,748 |
| 2024-11-01 | 2024-10-30 | 0.156 | 12,164,000 | +0 | 1.85% | 1,897,584 |
| 2024-10-31 | 2024-10-29 | 0.162 | 12,164,000 | +0 | 1.85% | 1,970,568 |
| 2024-10-30 | 2024-10-28 | 0.173 | 12,164,000 | +0 | 1.85% | 2,104,372 |
| 2024-10-29 | 2024-10-25 | 0.170 | 12,164,000 | +0 | 1.85% | 2,067,880 |
| 2024-10-28 | 2024-10-24 | 0.170 | 12,164,000 | +0 | 1.85% | 2,067,880 |
| 2024-10-25 | 2024-10-23 | 0.152 | 12,164,000 | +0 | 1.85% | 1,848,928 |
| 2024-10-24 | 2024-10-22 | 0.169 | 12,164,000 | +0 | 1.85% | 2,055,716 |
| 2024-10-23 | 2024-10-21 | 0.164 | 12,164,000 | +0 | 1.85% | 1,994,896 |
| 2024-10-22 | 2024-10-18 | 0.155 | 12,164,000 | +0 | 1.85% | 1,885,420 |
| 2024-10-21 | 2024-10-17 | 0.140 | 12,164,000 | +0 | 1.85% | 1,702,960 |
| 2024-10-18 | 2024-10-16 | 0.148 | 12,164,000 | +0 | 1.85% | 1,800,272 |
| 2024-10-17 | 2024-10-15 | 0.148 | 12,164,000 | +0 | 1.85% | 1,800,272 |
| 2024-10-16 | 2024-10-14 | 0.155 | 12,164,000 | +0 | 1.85% | 1,885,420 |
| 2024-10-15 | 2024-10-10 | 0.155 | 12,164,000 | +0 | 1.85% | 1,885,420 |
| 2024-10-14 | 2024-10-09 | 0.153 | 12,164,000 | +0 | 1.85% | 1,861,092 |
| 2024-10-10 | 2024-10-08 | 0.159 | 12,164,000 | +0 | 1.85% | 1,934,076 |
| 2024-10-09 | 2024-10-07 | 0.161 | 12,164,000 | +0 | 1.85% | 1,958,404 |
| 2024-10-08 | 2024-10-04 | 0.165 | 12,164,000 | +0 | 1.85% | 2,007,060 |
| 2024-10-07 | 2024-10-03 | 0.165 | 12,164,000 | -26,000 | 1.85% | 2,007,060 |
| 2023-09-26 | 2023-09-22 | 0.231 | 12,190,000 | -300,000 | 1.86% | 2,815,890 |
| 2023-06-06 | 2023-06-02 | 0.306 | 12,490,000 | +258,127 | 1.90% | 3,826,072 |
| 2023-04-27 | 2023-04-25 | 0.306 | 12,231,873 | +119,478 | 1.90% | 3,747,000 |
| 2022-07-21 | 2022-07-19 | 0.317 | 12,112,395 | -27,421 | 1.89% | 3,834,080 |
| 2022-06-07 | 2022-06-02 | 0.339 | 12,139,816 | +250,154 | 1.89% | 4,113,462 |
| 2022-05-23 | 2022-05-19 | 0.370 | 11,889,662 | +2,800,727 | 1.89% | 4,400,580 |
| 2021-06-09 | 2021-06-07 | 0.553 | 9,088,935 | +349,300 | 1.44% | 5,025,913 |
| 2020-10-09 | 2020-10-07 | 0.477 | 8,739,635 | -608,712 | 1.44% | 4,169,440 |
| 2020-09-08 | 2020-09-04 | 0.530 | 9,348,347 | +168,270 | 1.55% | 4,954,460 |
| 2020-06-10 | 2020-06-08 | 0.434 | 9,180,077 | +192,782 | 1.55% | 3,986,067 |
| 2019-11-18 | 2019-11-14 | 0.440 | 8,987,295 | -189,748 | 1.55% | 3,953,040 |
| 2019-06-13 | 2019-06-11 | 0.697 | 9,177,043 | +4,433,354 | 1.58% | 6,396,338 |
| 2019-06-12 | 2019-06-10 | 0.708 | 4,743,689 | +61,435 | 0.82% | 3,360,522 |
| 2019-05-27 | 2019-05-23 | 0.651 | 4,682,254 | -8,752 | 0.82% | 3,049,500 |
| 2019-04-23 | 2019-04-17 | 0.606 | 4,691,006 | +1,750 | 0.82% | 2,840,800 |
| 2018-12-07 | 2018-12-05 | 0.543 | 4,689,256 | +1,751 | 0.82% | 2,545,050 |
| 2018-06-13 | 2018-06-11 | 0.831 | 4,687,505 | +44,894 | 0.82% | 3,893,611 |
| 2018-03-12 | 2018-03-08 | 0.761 | 4,642,611 | +5,201 | 0.82% | 3,534,960 |
| 2018-01-25 | 2018-01-23 | 0.750 | 4,637,410 | +52,008 | 0.82% | 3,477,500 |
| 2017-12-22 | 2017-12-20 | 0.784 | 4,585,402 | +1,734 | 0.81% | 3,597,200 |
| 2017-12-19 | 2017-12-15 | 0.773 | 4,583,668 | -78,013 | 0.81% | 3,542,960 |
| 2017-11-27 | 2017-11-23 | 0.819 | 4,661,681 | -8,668 | 0.82% | 3,818,380 |
| 2017-08-24 | 2017-08-21 | 0.831 | 4,670,349 | -34,672 | 0.82% | 3,879,360 |
| 2017-08-21 | 2017-08-17 | 0.831 | 4,705,021 | +1,976,317 | 0.83% | 3,908,160 |
| 2017-06-07 | 2017-06-05 | 0.920 | 2,728,704 | +25,923 | 0.48% | 2,510,772 |
| 2017-02-22 | 2017-02-20 | 0.815 | 2,702,781 | +85,857 | 0.48% | 2,203,600 |
| 2017-02-10 | 2017-02-08 | 0.792 | 2,616,924 | -42,929 | 0.46% | 2,072,640 |
| 2017-01-11 | 2017-01-09 | 0.745 | 2,659,853 | -34,343 | 0.47% | 1,982,720 |
| 2016-10-25 | 2016-10-20 | 0.792 | 2,694,196 | -17,171 | 0.48% | 2,133,840 |
| 2016-06-07 | 2016-06-03 | 0.812 | 2,711,367 | +29,438 | 0.48% | 2,202,938 |
| 2016-04-13 | 2016-04-11 | 0.801 | 2,681,929 | +25,477 | 0.48% | 2,147,440 |
| 2015-09-14 | 2015-09-10 | 0.824 | 2,656,452 | +1,699 | 0.48% | 2,189,600 |
| 2015-07-20 | 2015-07-16 | 0.954 | 2,654,753 | -3,397 | 0.48% | 2,532,060 |
| 2014-12-11 | 2014-12-09 | 0.942 | 2,658,150 | +1,698 | 0.48% | 2,504,000 |
| 2014-11-25 | 2014-11-21 | 1.142 | 2,656,452 | -8,492 | 0.48% | 3,034,160 |
| 2014-10-22 | 2014-10-20 | 1.295 | 2,664,944 | +10,191 | 0.48% | 3,451,799 |
| 2014-08-26 | 2014-08-22 | 1.696 | 2,654,753 | +5,095 | 0.48% | 4,501,439 |
| 2014-08-12 | 2014-08-08 | 1.719 | 2,649,658 | +5,096 | 0.48% | 4,555,200 |
| 2014-07-23 | 2014-07-21 | 1.766 | 2,644,562 | +32,271 | 0.49% | 4,670,999 |
| 2014-07-18 | 2014-07-16 | 1.790 | 2,612,291 | +1,699 | 0.49% | 4,675,520 |
| 2014-07-16 | 2014-07-14 | 1.837 | 2,610,592 | +1,698 | 0.49% | 4,795,439 |
| 2014-07-15 | 2014-07-11 | 1.849 | 2,608,894 | +1,699 | 0.49% | 4,823,040 |
| 2014-07-14 | 2014-07-10 | 1.837 | 2,607,195 | +11,889 | 0.49% | 4,789,199 |
| 2014-07-11 | 2014-07-09 | 1.966 | 2,595,306 | +16,985 | 0.48% | 5,103,520 |
| 2014-07-10 | 2014-07-08 | 1.896 | 2,578,321 | +13,588 | 0.48% | 4,887,960 |
| 2014-07-09 | 2014-07-07 | 1.931 | 2,564,733 | +10,191 | 0.48% | 4,952,800 |
| 2014-07-08 | 2014-07-04 | 2.014 | 2,554,542 | 0.48% | 5,143,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy