History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 3,264,000 | +0 | 0.50% | 1,436,160 |
| 2025-10-13 | 2025-10-09 | 0.455 | 3,264,000 | +0 | 0.50% | 1,485,120 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,264,000 | +0 | 0.50% | 1,403,520 |
| 2025-10-09 | 2025-10-06 | 0.435 | 3,264,000 | +0 | 0.50% | 1,419,840 |
| 2025-10-08 | 2025-10-03 | 0.440 | 3,264,000 | +0 | 0.50% | 1,436,160 |
| 2025-10-06 | 2025-10-02 | 0.445 | 3,264,000 | +0 | 0.50% | 1,452,480 |
| 2025-10-03 | 2025-09-30 | 0.455 | 3,264,000 | +0 | 0.50% | 1,485,120 |
| 2025-10-02 | 2025-09-29 | 0.430 | 3,264,000 | +0 | 0.50% | 1,403,520 |
| 2025-09-30 | 2025-09-26 | 0.425 | 3,264,000 | +0 | 0.50% | 1,387,200 |
| 2025-09-29 | 2025-09-25 | 0.435 | 3,264,000 | +0 | 0.50% | 1,419,840 |
| 2025-09-26 | 2025-09-24 | 0.440 | 3,264,000 | +0 | 0.50% | 1,436,160 |
| 2025-09-25 | 2025-09-23 | 0.440 | 3,264,000 | +0 | 0.50% | 1,436,160 |
| 2025-09-24 | 2025-09-22 | 0.445 | 3,264,000 | +0 | 0.50% | 1,452,480 |
| 2025-09-23 | 2025-09-19 | 0.445 | 3,264,000 | +0 | 0.50% | 1,452,480 |
| 2025-09-22 | 2025-09-18 | 0.455 | 3,264,000 | +0 | 0.50% | 1,485,120 |
| 2025-09-19 | 2025-09-17 | 0.450 | 3,264,000 | +0 | 0.50% | 1,468,800 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,264,000 | +0 | 0.50% | 1,403,520 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3,264,000 | +0 | 0.50% | 1,403,520 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,264,000 | +0 | 0.50% | 1,403,520 |
| 2025-09-15 | 2025-09-11 | 0.435 | 3,264,000 | +0 | 0.50% | 1,419,840 |
| 2025-09-12 | 2025-09-10 | 0.435 | 3,264,000 | +0 | 0.50% | 1,419,840 |
| 2025-09-11 | 2025-09-09 | 0.435 | 3,264,000 | +0 | 0.50% | 1,419,840 |
| 2025-09-10 | 2025-09-08 | 0.430 | 3,264,000 | +0 | 0.50% | 1,403,520 |
| 2025-09-09 | 2025-09-05 | 0.455 | 3,264,000 | +0 | 0.50% | 1,485,120 |
| 2025-09-08 | 2025-09-04 | 0.460 | 3,264,000 | +0 | 0.50% | 1,501,440 |
| 2025-09-05 | 2025-09-03 | 0.440 | 3,264,000 | +0 | 0.50% | 1,436,160 |
| 2025-09-04 | 2025-09-02 | 0.435 | 3,264,000 | +0 | 0.50% | 1,419,840 |
| 2025-09-03 | 2025-09-01 | 0.440 | 3,264,000 | +0 | 0.50% | 1,436,160 |
| 2025-09-02 | 2025-08-29 | 0.450 | 3,264,000 | +0 | 0.50% | 1,468,800 |
| 2025-09-01 | 2025-08-28 | 0.485 | 3,264,000 | +0 | 0.50% | 1,583,040 |
| 2025-08-29 | 2025-08-27 | 0.480 | 3,264,000 | +0 | 0.50% | 1,566,720 |
| 2025-08-28 | 2025-08-26 | 0.490 | 3,264,000 | +0 | 0.50% | 1,599,360 |
| 2025-08-27 | 2025-08-25 | 0.495 | 3,264,000 | +0 | 0.50% | 1,615,680 |
| 2025-08-26 | 2025-08-22 | 0.490 | 3,264,000 | +0 | 0.50% | 1,599,360 |
| 2025-08-25 | 2025-08-21 | 0.490 | 3,264,000 | -6,000 | 0.50% | 1,599,360 |
| 2025-08-22 | 2025-08-20 | 0.490 | 3,270,000 | -22,000 | 0.50% | 1,602,300 |
| 2025-05-15 | 2025-05-13 | 0.400 | 3,292,000 | -2,000 | 0.50% | 1,316,800 |
| 2025-05-14 | 2025-05-12 | 0.470 | 3,294,000 | -50,000 | 0.50% | 1,548,180 |
| 2025-05-13 | 2025-05-09 | 0.335 | 3,344,000 | -20,000 | 0.51% | 1,120,240 |
| 2025-05-07 | 2025-05-02 | 0.280 | 3,364,000 | -116,000 | 0.51% | 941,920 |
| 2025-05-06 | 2025-04-30 | 0.280 | 3,480,000 | -2,040,000 | 0.53% | 974,400 |
| 2025-04-29 | 2025-04-25 | 0.290 | 5,520,000 | -160,000 | 0.84% | 1,600,800 |
| 2025-04-25 | 2025-04-23 | 0.285 | 5,680,000 | -548,000 | 0.87% | 1,618,800 |
| 2025-04-10 | 2025-04-08 | 0.280 | 6,228,000 | -64,000 | 0.95% | 1,743,840 |
| 2025-04-07 | 2025-04-02 | 0.290 | 6,292,000 | -16,000 | 0.96% | 1,824,680 |
| 2025-03-27 | 2025-03-25 | 0.290 | 6,308,000 | +20,000 | 0.96% | 1,829,320 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,288,000 | -6,000 | 0.96% | 1,760,640 |
| 2025-03-14 | 2025-03-12 | 0.290 | 6,294,000 | +20,000 | 0.96% | 1,825,260 |
| 2025-03-12 | 2025-03-10 | 0.290 | 6,274,000 | +4,000 | 0.96% | 1,819,460 |
| 2025-03-11 | 2025-03-07 | 0.285 | 6,270,000 | +6,000 | 0.96% | 1,786,950 |
| 2025-03-10 | 2025-03-06 | 0.285 | 6,264,000 | +6,000 | 0.95% | 1,785,240 |
| 2025-03-06 | 2025-03-04 | 0.280 | 6,258,000 | +22,000 | 0.95% | 1,752,240 |
| 2025-03-05 | 2025-03-03 | 0.265 | 6,236,000 | +6,000 | 0.95% | 1,652,540 |
| 2025-02-25 | 2025-02-21 | 0.238 | 6,230,000 | -80,000 | 0.95% | 1,482,740 |
| 2025-02-17 | 2025-02-13 | 0.219 | 6,310,000 | +32,000 | 0.96% | 1,381,890 |
| 2025-02-14 | 2025-02-12 | 0.224 | 6,278,000 | +14,000 | 0.96% | 1,406,272 |
| 2025-01-14 | 2025-01-10 | 0.180 | 6,264,000 | -100,000 | 0.95% | 1,127,520 |
| 2025-01-07 | 2025-01-03 | 0.180 | 6,364,000 | -10,000 | 0.97% | 1,145,520 |
| 2024-12-06 | 2024-12-04 | 0.173 | 6,374,000 | +2,000 | 0.97% | 1,102,702 |
| 2024-12-03 | 2024-11-29 | 0.163 | 6,372,000 | -2,000 | 0.97% | 1,038,636 |
| 2024-11-25 | 2024-11-21 | 0.184 | 6,374,000 | -106,000 | 0.97% | 1,172,816 |
| 2024-11-19 | 2024-11-15 | 0.197 | 6,480,000 | +2,000 | 0.99% | 1,276,560 |
| 2024-11-18 | 2024-11-14 | 0.182 | 6,478,000 | +102,000 | 0.99% | 1,178,996 |
| 2024-11-15 | 2024-11-13 | 0.185 | 6,376,000 | +2,000 | 0.97% | 1,179,560 |
| 2024-11-11 | 2024-11-07 | 0.175 | 6,374,000 | +24,000 | 0.97% | 1,115,450 |
| 2024-11-01 | 2024-10-30 | 0.156 | 6,350,000 | +4,000 | 0.97% | 990,600 |
| 2024-10-31 | 2024-10-29 | 0.162 | 6,346,000 | +4,000 | 0.97% | 1,028,052 |
| 2024-10-28 | 2024-10-24 | 0.170 | 6,342,000 | -14,000 | 0.97% | 1,078,140 |
| 2024-10-24 | 2024-10-22 | 0.169 | 6,356,000 | +4,000 | 0.97% | 1,074,164 |
| 2024-10-15 | 2024-10-10 | 0.155 | 6,352,000 | +38,000 | 0.97% | 984,560 |
| 2024-10-10 | 2024-10-08 | 0.159 | 6,314,000 | +200,000 | 0.96% | 1,003,926 |
| 2024-10-09 | 2024-10-07 | 0.161 | 6,114,000 | +212,000 | 0.93% | 984,354 |
| 2024-10-07 | 2024-10-03 | 0.165 | 5,902,000 | +200,000 | 0.90% | 973,830 |
| 2024-10-04 | 2024-10-02 | 0.170 | 5,702,000 | +10,000 | 0.87% | 969,340 |
| 2024-10-03 | 2024-09-30 | 0.169 | 5,692,000 | -20,000 | 0.87% | 961,948 |
| 2024-09-30 | 2024-09-26 | 0.163 | 5,712,000 | +4,000 | 0.87% | 931,056 |
| 2024-09-24 | 2024-09-20 | 0.152 | 5,708,000 | +2,000 | 0.87% | 867,616 |
| 2024-09-04 | 2024-09-02 | 0.153 | 5,706,000 | +4,000 | 0.87% | 873,018 |
| 2024-08-15 | 2024-08-13 | 0.158 | 5,702,000 | +10,000 | 0.87% | 900,916 |
| 2024-07-26 | 2024-07-24 | 0.157 | 5,692,000 | +2,000 | 0.87% | 893,644 |
| 2024-05-10 | 2024-05-08 | 0.168 | 5,690,000 | -10,000 | 0.87% | 955,920 |
| 2024-05-02 | 2024-04-29 | 0.160 | 5,700,000 | +12,000 | 0.87% | 912,000 |
| 2024-04-26 | 2024-04-24 | 0.159 | 5,688,000 | +2,000 | 0.87% | 904,392 |
| 2024-04-25 | 2024-04-23 | 0.160 | 5,686,000 | +10,000 | 0.87% | 909,760 |
| 2024-04-11 | 2024-04-09 | 0.160 | 5,676,000 | +12,000 | 0.87% | 908,160 |
| 2024-03-28 | 2024-03-26 | 0.168 | 5,664,000 | +12,000 | 0.86% | 951,552 |
| 2024-03-15 | 2024-03-13 | 0.195 | 5,652,000 | +2,000 | 0.86% | 1,102,140 |
| 2024-03-14 | 2024-03-12 | 0.196 | 5,650,000 | +12,000 | 0.86% | 1,107,400 |
| 2024-02-20 | 2024-02-16 | 0.183 | 5,638,000 | +2,000 | 0.86% | 1,031,754 |
| 2024-02-08 | 2024-02-06 | 0.199 | 5,636,000 | +12,000 | 0.86% | 1,121,564 |
| 2024-01-30 | 2024-01-26 | 0.180 | 5,624,000 | +10,000 | 0.86% | 1,012,320 |
| 2023-11-28 | 2023-11-24 | 0.215 | 5,614,000 | -10,000 | 0.86% | 1,207,010 |
| 2023-11-24 | 2023-11-22 | 0.198 | 5,624,000 | +18,000 | 0.86% | 1,113,552 |
| 2023-11-22 | 2023-11-20 | 0.206 | 5,606,000 | +40,000 | 0.85% | 1,154,836 |
| 2023-11-20 | 2023-11-16 | 0.230 | 5,566,000 | +10,000 | 0.85% | 1,280,180 |
| 2023-11-14 | 2023-11-10 | 0.231 | 5,556,000 | +40,000 | 0.85% | 1,283,436 |
| 2023-09-25 | 2023-09-21 | 0.225 | 5,516,000 | +24,000 | 0.84% | 1,241,100 |
| 2023-07-14 | 2023-07-12 | 0.290 | 5,492,000 | +20,000 | 0.84% | 1,592,680 |
| 2023-06-06 | 2023-06-02 | 0.306 | 5,472,000 | +113,088 | 0.83% | 1,676,242 |
| 2023-05-29 | 2023-05-24 | 0.301 | 5,358,912 | -48,967 | 0.83% | 1,614,240 |
| 2023-01-20 | 2023-01-18 | 0.327 | 5,407,879 | -1,958 | 0.84% | 1,767,040 |
| 2023-01-16 | 2023-01-12 | 0.317 | 5,409,837 | +1,958 | 0.84% | 1,712,440 |
| 2022-12-28 | 2022-12-22 | 0.327 | 5,407,879 | -1,958 | 0.84% | 1,767,040 |
| 2022-12-15 | 2022-12-13 | 0.327 | 5,409,837 | -5,876 | 0.84% | 1,767,680 |
| 2022-12-09 | 2022-12-07 | 0.291 | 5,415,713 | +29,380 | 0.84% | 1,576,050 |
| 2022-12-05 | 2022-12-01 | 0.301 | 5,386,333 | +19,586 | 0.84% | 1,622,500 |
| 2022-11-08 | 2022-11-04 | 0.281 | 5,366,747 | +1,959 | 0.84% | 1,507,000 |
| 2022-10-25 | 2022-10-21 | 0.276 | 5,364,788 | +1,959 | 0.84% | 1,479,060 |
| 2022-10-20 | 2022-10-18 | 0.296 | 5,362,829 | +7,834 | 0.83% | 1,588,040 |
| 2022-09-26 | 2022-09-22 | 0.286 | 5,354,995 | +11,752 | 0.83% | 1,531,040 |
| 2022-09-21 | 2022-09-19 | 0.296 | 5,343,243 | +17,628 | 0.83% | 1,582,240 |
| 2022-09-08 | 2022-09-06 | 0.322 | 5,325,615 | +1,959 | 0.83% | 1,712,970 |
| 2022-08-29 | 2022-08-25 | 0.327 | 5,323,656 | +7,835 | 0.83% | 1,739,520 |
| 2022-08-05 | 2022-08-03 | 0.317 | 5,315,821 | +5,876 | 0.83% | 1,682,680 |
| 2022-08-01 | 2022-07-28 | 0.322 | 5,309,945 | +9,793 | 0.83% | 1,707,930 |
| 2022-07-21 | 2022-07-19 | 0.317 | 5,300,152 | +27,421 | 0.83% | 1,677,720 |
| 2022-07-07 | 2022-07-05 | 0.327 | 5,272,731 | +1,959 | 0.82% | 1,722,880 |
| 2022-06-27 | 2022-06-23 | 0.311 | 5,270,772 | +9,793 | 0.82% | 1,641,510 |
| 2022-06-23 | 2022-06-21 | 0.327 | 5,260,979 | +17,628 | 0.82% | 1,719,040 |
| 2022-06-07 | 2022-06-02 | 0.339 | 5,243,351 | +108,045 | 0.82% | 1,776,660 |
| 2022-06-02 | 2022-05-31 | 0.339 | 5,135,306 | +34,530 | 0.82% | 1,740,050 |
| 2022-05-26 | 2022-05-24 | 0.349 | 5,100,776 | -67,141 | 0.81% | 1,781,530 |
| 2022-03-21 | 2022-03-17 | 0.417 | 5,167,917 | -1,918 | 0.82% | 2,155,200 |
| 2021-10-19 | 2021-10-15 | 0.480 | 5,169,835 | +55,631 | 0.82% | 2,479,400 |
| 2021-09-24 | 2021-09-21 | 0.480 | 5,114,204 | +3,836 | 0.81% | 2,452,720 |
| 2021-09-13 | 2021-09-09 | 0.500 | 5,110,368 | +19,183 | 0.81% | 2,557,440 |
| 2021-09-09 | 2021-09-07 | 0.490 | 5,091,185 | +1,918 | 0.81% | 2,494,760 |
| 2021-08-25 | 2021-08-23 | 0.506 | 5,089,267 | -9,591 | 0.81% | 2,573,410 |
| 2021-06-09 | 2021-06-07 | 0.553 | 5,098,858 | +195,956 | 0.81% | 2,819,518 |
| 2021-06-07 | 2021-06-03 | 0.542 | 4,902,902 | -57,182 | 0.81% | 2,658,000 |
| 2021-06-01 | 2021-05-28 | 0.553 | 4,960,084 | +9,223 | 0.82% | 2,742,780 |
| 2021-05-24 | 2021-05-20 | 0.553 | 4,950,861 | -36,892 | 0.82% | 2,737,680 |
| 2021-05-04 | 2021-04-30 | 0.575 | 4,987,753 | -27,669 | 0.82% | 2,866,240 |
| 2021-04-28 | 2021-04-26 | 0.585 | 5,015,422 | -9,222 | 0.83% | 2,936,520 |
| 2021-04-27 | 2021-04-23 | 0.585 | 5,024,644 | -184,459 | 0.83% | 2,941,920 |
| 2021-04-26 | 2021-04-22 | 0.585 | 5,209,103 | -258,241 | 0.86% | 3,049,920 |
| 2021-04-23 | 2021-04-21 | 0.607 | 5,467,344 | +9,223 | 0.90% | 3,319,680 |
| 2021-04-15 | 2021-04-13 | 0.607 | 5,458,121 | -81,162 | 0.90% | 3,314,080 |
| 2021-03-04 | 2021-03-02 | 0.607 | 5,539,283 | +27,669 | 0.92% | 3,363,360 |
| 2021-02-22 | 2021-02-18 | 0.640 | 5,511,614 | +36,891 | 0.91% | 3,525,840 |
| 2021-02-19 | 2021-02-17 | 0.607 | 5,474,723 | -11,067 | 0.90% | 3,324,160 |
| 2021-02-18 | 2021-02-16 | 0.585 | 5,485,790 | -11,068 | 0.91% | 3,211,920 |
| 2021-02-04 | 2021-02-02 | 0.553 | 5,496,858 | +92,229 | 0.91% | 3,039,600 |
| 2021-02-03 | 2021-02-01 | 0.542 | 5,404,629 | +27,669 | 0.89% | 2,930,000 |
| 2021-01-18 | 2021-01-14 | 0.596 | 5,376,960 | -9,223 | 0.89% | 3,206,500 |
| 2021-01-15 | 2021-01-13 | 0.542 | 5,386,183 | +138,344 | 0.89% | 2,920,000 |
| 2021-01-05 | 2020-12-31 | 0.504 | 5,247,839 | -18,446 | 0.87% | 2,645,850 |
| 2020-11-12 | 2020-11-10 | 0.466 | 5,266,285 | +59,027 | 0.87% | 2,455,300 |
| 2020-10-09 | 2020-10-07 | 0.477 | 5,207,258 | +608,712 | 0.86% | 2,484,240 |
| 2020-09-08 | 2020-09-04 | 0.530 | 4,598,546 | +82,774 | 0.76% | 2,437,149 |
| 2020-08-31 | 2020-08-27 | 0.541 | 4,515,772 | +19,925 | 0.76% | 2,443,140 |
| 2020-08-28 | 2020-08-26 | 0.552 | 4,495,847 | +16,303 | 0.76% | 2,482,000 |
| 2020-08-27 | 2020-08-25 | 0.596 | 4,479,544 | +380,390 | 0.75% | 2,670,840 |
| 2020-08-26 | 2020-08-24 | 0.585 | 4,099,154 | -36,228 | 0.69% | 2,398,780 |
| 2020-08-25 | 2020-08-21 | 0.596 | 4,135,382 | +452,845 | 0.70% | 2,465,640 |
| 2020-08-14 | 2020-08-12 | 0.574 | 3,682,537 | +54,342 | 0.62% | 2,114,320 |
| 2020-07-29 | 2020-07-27 | 0.552 | 3,628,195 | +10,868 | 0.61% | 2,003,000 |
| 2020-07-28 | 2020-07-24 | 0.524 | 3,617,327 | +7,245 | 0.61% | 1,897,150 |
| 2020-07-20 | 2020-07-16 | 0.530 | 3,610,082 | -41,661 | 0.61% | 1,913,280 |
| 2020-07-17 | 2020-07-15 | 0.547 | 3,651,743 | -21,737 | 0.61% | 1,995,840 |
| 2020-07-16 | 2020-07-14 | 0.530 | 3,673,480 | +18,114 | 0.62% | 1,946,880 |
| 2020-07-15 | 2020-07-13 | 0.547 | 3,655,366 | +9,057 | 0.62% | 1,997,820 |
| 2020-07-14 | 2020-07-10 | 0.536 | 3,646,309 | +9,057 | 0.61% | 1,952,610 |
| 2020-07-10 | 2020-07-08 | 0.574 | 3,637,252 | +9,057 | 0.61% | 2,088,320 |
| 2020-07-09 | 2020-07-07 | 0.431 | 3,628,195 | +23,548 | 0.61% | 1,562,340 |
| 2020-07-08 | 2020-07-06 | 0.420 | 3,604,647 | +10,868 | 0.61% | 1,512,400 |
| 2020-07-02 | 2020-06-29 | 0.409 | 3,593,779 | +10,868 | 0.60% | 1,468,160 |
| 2020-06-24 | 2020-06-22 | 0.409 | 3,582,911 | +28,982 | 0.60% | 1,463,720 |
| 2020-06-12 | 2020-06-10 | 0.420 | 3,553,929 | +181,138 | 0.60% | 1,491,120 |
| 2020-06-11 | 2020-06-09 | 0.451 | 3,372,791 | +12,680 | 0.57% | 1,521,553 |
| 2020-06-10 | 2020-06-08 | 0.434 | 3,360,111 | +159,229 | 0.57% | 1,458,989 |
| 2020-05-15 | 2020-05-13 | 0.440 | 3,200,882 | -3,546 | 0.55% | 1,407,900 |
| 2020-04-24 | 2020-04-22 | 0.417 | 3,204,428 | +3,546 | 0.55% | 1,337,180 |
| 2020-04-21 | 2020-04-17 | 0.434 | 3,200,882 | +851,204 | 0.55% | 1,389,850 |
| 2020-04-06 | 2020-04-02 | 0.372 | 2,349,678 | -8,866 | 0.40% | 874,500 |
| 2020-04-03 | 2020-04-01 | 0.372 | 2,358,544 | -60,294 | 0.41% | 877,800 |
| 2020-03-26 | 2020-03-24 | 0.338 | 2,418,838 | -3,547 | 0.42% | 818,400 |
| 2020-03-23 | 2020-03-19 | 0.327 | 2,422,385 | +8,867 | 0.42% | 792,280 |
| 2020-03-19 | 2020-03-17 | 0.395 | 2,413,518 | +10,640 | 0.41% | 952,700 |
| 2020-03-18 | 2020-03-16 | 0.400 | 2,402,878 | +8,867 | 0.41% | 962,050 |
| 2020-03-16 | 2020-03-12 | 0.400 | 2,394,011 | -7,094 | 0.41% | 958,500 |
| 2020-03-11 | 2020-03-09 | 0.429 | 2,401,105 | -5,320 | 0.41% | 1,029,040 |
| 2020-02-03 | 2020-01-30 | 0.412 | 2,406,425 | +12,414 | 0.41% | 990,610 |
| 2020-01-07 | 2020-01-03 | 0.440 | 2,394,011 | -8,867 | 0.41% | 1,053,000 |
| 2019-11-15 | 2019-11-13 | 0.440 | 2,402,878 | -8,867 | 0.41% | 1,056,900 |
| 2019-11-08 | 2019-11-06 | 0.496 | 2,411,745 | +8,867 | 0.41% | 1,196,800 |
| 2019-11-05 | 2019-11-01 | 0.479 | 2,402,878 | -5,320 | 0.41% | 1,151,750 |
| 2019-10-10 | 2019-10-08 | 0.508 | 2,408,198 | +14,187 | 0.41% | 1,222,200 |
| 2019-10-09 | 2019-10-04 | 0.519 | 2,394,011 | +8,867 | 0.41% | 1,242,000 |
| 2019-08-08 | 2019-08-06 | 0.598 | 2,385,144 | +44,333 | 0.41% | 1,425,700 |
| 2019-07-03 | 2019-06-28 | 0.711 | 2,340,811 | +19,507 | 0.40% | 1,663,200 |
| 2019-06-26 | 2019-06-24 | 0.722 | 2,321,304 | -182,654 | 0.40% | 1,675,520 |
| 2019-06-12 | 2019-06-10 | 0.708 | 2,503,958 | +32,428 | 0.43% | 1,773,853 |
| 2019-05-31 | 2019-05-29 | 0.686 | 2,471,530 | -28,006 | 0.43% | 1,694,400 |
| 2018-12-10 | 2018-12-06 | 0.554 | 2,499,536 | +49,010 | 0.44% | 1,385,160 |
| 2018-08-29 | 2018-08-27 | 0.731 | 2,450,526 | +103,273 | 0.43% | 1,792,000 |
| 2018-08-28 | 2018-08-24 | 0.720 | 2,347,253 | +17,503 | 0.41% | 1,689,660 |
| 2018-07-27 | 2018-07-25 | 0.754 | 2,329,750 | +92,770 | 0.41% | 1,756,920 |
| 2018-07-24 | 2018-07-20 | 0.743 | 2,236,980 | +40,259 | 0.39% | 1,661,400 |
| 2018-07-23 | 2018-07-19 | 0.731 | 2,196,721 | +35,007 | 0.38% | 1,606,400 |
| 2018-07-20 | 2018-07-18 | 0.731 | 2,161,714 | +35,008 | 0.38% | 1,580,800 |
| 2018-07-18 | 2018-07-16 | 0.754 | 2,126,706 | +43,759 | 0.37% | 1,603,800 |
| 2018-07-11 | 2018-07-09 | 0.743 | 2,082,947 | +12,253 | 0.36% | 1,547,000 |
| 2018-07-09 | 2018-07-05 | 0.743 | 2,070,694 | +43,759 | 0.36% | 1,537,900 |
| 2018-07-06 | 2018-07-04 | 0.731 | 2,026,935 | +43,760 | 0.35% | 1,482,240 |
| 2018-07-04 | 2018-06-29 | 0.754 | 1,983,175 | +28,006 | 0.35% | 1,495,560 |
| 2018-06-28 | 2018-06-26 | 0.754 | 1,955,169 | +82,267 | 0.34% | 1,474,440 |
| 2018-06-19 | 2018-06-14 | 0.788 | 1,872,902 | -57,762 | 0.33% | 1,476,600 |
| 2018-06-15 | 2018-06-13 | 0.788 | 1,930,664 | -432,343 | 0.34% | 1,522,140 |
| 2018-06-13 | 2018-06-11 | 0.831 | 2,363,007 | +22,632 | 0.41% | 1,962,799 |
| 2018-06-08 | 2018-06-06 | 0.842 | 2,340,375 | +34,672 | 0.41% | 1,971,000 |
| 2018-06-06 | 2018-06-04 | 0.819 | 2,305,703 | +52,008 | 0.41% | 1,888,600 |
| 2018-05-11 | 2018-05-09 | 0.738 | 2,253,695 | +27,738 | 0.40% | 1,664,000 |
| 2018-05-09 | 2018-05-07 | 0.727 | 2,225,957 | +86,681 | 0.39% | 1,617,840 |
| 2018-04-30 | 2018-04-26 | 0.738 | 2,139,276 | +175,094 | 0.38% | 1,579,520 |
| 2018-04-24 | 2018-04-20 | 0.750 | 1,964,182 | +86,681 | 0.35% | 1,472,900 |
| 2018-04-20 | 2018-04-18 | 0.750 | 1,877,501 | +45,074 | 0.33% | 1,407,900 |
| 2018-04-18 | 2018-04-16 | 0.750 | 1,832,427 | +100,549 | 0.32% | 1,374,100 |
| 2018-04-09 | 2018-04-04 | 0.750 | 1,731,878 | -8,668 | 0.30% | 1,298,700 |
| 2018-03-28 | 2018-03-26 | 0.761 | 1,740,546 | +57,209 | 0.31% | 1,325,280 |
| 2018-03-27 | 2018-03-23 | 0.773 | 1,683,337 | +86,681 | 0.30% | 1,301,140 |
| 2018-03-26 | 2018-03-22 | 0.761 | 1,596,656 | +336,321 | 0.28% | 1,215,720 |
| 2018-03-23 | 2018-03-21 | 0.773 | 1,260,335 | +10,401 | 0.22% | 974,180 |
| 2018-03-22 | 2018-03-20 | 0.773 | 1,249,934 | +260,042 | 0.22% | 966,140 |
| 2018-03-21 | 2018-03-19 | 0.773 | 989,892 | +17,336 | 0.17% | 765,140 |
| 2018-03-20 | 2018-03-16 | 0.784 | 972,556 | +97,082 | 0.17% | 762,960 |
| 2018-03-13 | 2018-03-09 | 0.773 | 875,474 | +8,668 | 0.15% | 676,700 |
| 2018-02-22 | 2018-02-20 | 0.784 | 866,806 | +32,939 | 0.15% | 680,000 |
| 2018-02-13 | 2018-02-09 | 0.761 | 833,867 | -1,064,437 | 0.15% | 634,920 |
| 2018-02-08 | 2018-02-06 | 0.761 | 1,898,304 | -435,137 | 0.33% | 1,445,400 |
| 2018-01-24 | 2018-01-22 | 0.738 | 2,333,441 | +17,336 | 0.41% | 1,722,880 |
| 2018-01-22 | 2018-01-18 | 0.738 | 2,316,105 | +43,341 | 0.41% | 1,710,080 |
| 2018-01-18 | 2018-01-16 | 0.750 | 2,272,764 | +95,348 | 0.40% | 1,704,300 |
| 2018-01-16 | 2018-01-12 | 0.761 | 2,177,416 | +206,300 | 0.38% | 1,657,920 |
| 2017-12-28 | 2017-12-22 | 0.796 | 1,971,116 | +195,898 | 0.35% | 1,569,060 |
| 2017-12-20 | 2017-12-18 | 0.784 | 1,775,218 | +8,668 | 0.31% | 1,392,640 |
| 2017-12-19 | 2017-12-15 | 0.773 | 1,766,550 | +52,008 | 0.31% | 1,365,460 |
| 2017-12-15 | 2017-12-13 | 0.773 | 1,714,542 | +26,005 | 0.30% | 1,325,260 |
| 2017-12-05 | 2017-12-01 | 0.831 | 1,688,537 | +190,697 | 0.30% | 1,402,560 |
| 2017-11-29 | 2017-11-27 | 0.808 | 1,497,840 | +15,602 | 0.26% | 1,209,600 |
| 2017-11-22 | 2017-11-20 | 0.819 | 1,482,238 | +173,362 | 0.26% | 1,214,100 |
| 2017-11-17 | 2017-11-15 | 0.842 | 1,308,876 | +173,361 | 0.23% | 1,102,300 |
| 2017-11-16 | 2017-11-14 | 0.854 | 1,135,515 | +67,610 | 0.20% | 969,400 |
| 2017-11-15 | 2017-11-13 | 0.842 | 1,067,905 | +34,673 | 0.19% | 899,360 |
| 2017-11-07 | 2017-11-03 | 0.865 | 1,033,232 | -116,152 | 0.18% | 894,000 |
| 2017-11-06 | 2017-11-02 | 0.865 | 1,149,384 | -1,734 | 0.20% | 994,500 |
| 2017-11-01 | 2017-10-30 | 0.865 | 1,151,118 | -301,648 | 0.20% | 996,000 |
| 2017-10-30 | 2017-10-26 | 0.888 | 1,452,766 | -65,877 | 0.26% | 1,290,520 |
| 2017-10-19 | 2017-10-17 | 0.934 | 1,518,643 | -34,673 | 0.27% | 1,419,120 |
| 2017-10-13 | 2017-10-11 | 0.923 | 1,553,316 | -43,340 | 0.27% | 1,433,600 |
| 2017-10-11 | 2017-10-09 | 0.900 | 1,596,656 | +43,340 | 0.28% | 1,436,760 |
| 2017-09-21 | 2017-09-19 | 0.784 | 1,553,316 | +86,681 | 0.27% | 1,218,560 |
| 2017-09-07 | 2017-09-05 | 0.819 | 1,466,635 | +46,807 | 0.26% | 1,201,320 |
| 2017-08-30 | 2017-08-28 | 0.808 | 1,419,828 | +8,668 | 0.25% | 1,146,600 |
| 2017-08-10 | 2017-08-08 | 0.865 | 1,411,160 | +13,869 | 0.25% | 1,221,000 |
| 2017-07-27 | 2017-07-25 | 0.831 | 1,397,291 | +260,042 | 0.25% | 1,160,640 |
| 2017-07-12 | 2017-07-10 | 0.831 | 1,137,249 | +520,083 | 0.20% | 944,640 |
| 2017-07-11 | 2017-07-07 | 0.854 | 617,166 | +76,279 | 0.11% | 526,880 |
| 2017-07-07 | 2017-07-05 | 0.865 | 540,887 | +10,402 | 0.10% | 468,000 |
| 2017-07-06 | 2017-07-04 | 0.865 | 530,485 | +86,681 | 0.09% | 459,000 |
| 2017-06-30 | 2017-06-28 | 0.865 | 443,804 | +173,361 | 0.08% | 384,000 |
| 2017-06-07 | 2017-06-05 | 0.920 | 270,443 | +2,569 | 0.05% | 248,844 |
| 2017-06-02 | 2017-05-31 | 0.908 | 267,874 | -77,272 | 0.05% | 243,360 |
| 2017-05-10 | 2017-05-08 | 0.932 | 345,146 | +34,343 | 0.06% | 321,600 |
| 2017-05-08 | 2017-05-04 | 1.060 | 310,803 | -85,857 | 0.06% | 329,420 |
| 2017-05-02 | 2017-04-27 | 0.908 | 396,660 | +25,757 | 0.07% | 360,360 |
| 2017-04-28 | 2017-04-26 | 0.932 | 370,903 | +51,515 | 0.07% | 345,600 |
| 2017-04-26 | 2017-04-24 | 0.943 | 319,388 | -171,715 | 0.06% | 301,320 |
| 2017-04-25 | 2017-04-21 | 0.990 | 491,103 | -343,428 | 0.09% | 486,200 |
| 2017-04-24 | 2017-04-20 | 0.920 | 834,531 | -762,411 | 0.15% | 767,880 |
| 2017-04-19 | 2017-04-13 | 0.874 | 1,596,942 | +161,411 | 0.28% | 1,395,000 |
| 2017-04-06 | 2017-04-03 | 0.827 | 1,435,531 | +429,286 | 0.25% | 1,187,120 |
| 2017-04-05 | 2017-03-31 | 0.850 | 1,006,245 | +159,694 | 0.18% | 855,560 |
| 2017-04-03 | 2017-03-30 | 0.839 | 846,551 | +85,857 | 0.15% | 709,920 |
| 2017-03-31 | 2017-03-29 | 0.850 | 760,694 | +235,249 | 0.14% | 646,780 |
| 2017-03-30 | 2017-03-28 | 0.932 | 525,445 | -1,019,983 | 0.09% | 489,600 |
| 2017-03-29 | 2017-03-27 | 0.815 | 1,545,428 | -297,065 | 0.27% | 1,260,000 |
| 2017-03-23 | 2017-03-21 | 0.804 | 1,842,493 | -17,172 | 0.33% | 1,480,740 |
| 2017-03-08 | 2017-03-06 | 0.815 | 1,859,665 | +120,200 | 0.33% | 1,516,200 |
| 2017-02-24 | 2017-02-22 | 0.804 | 1,739,465 | +49,797 | 0.31% | 1,397,940 |
| 2017-02-22 | 2017-02-20 | 0.815 | 1,689,668 | +36,060 | 0.30% | 1,377,600 |
| 2017-02-02 | 2017-01-27 | 0.792 | 1,653,608 | +42,929 | 0.29% | 1,309,680 |
| 2017-01-20 | 2017-01-18 | 0.769 | 1,610,679 | +25,757 | 0.29% | 1,238,160 |
| 2017-01-19 | 2017-01-17 | 0.769 | 1,584,922 | +25,757 | 0.28% | 1,218,360 |
| 2017-01-16 | 2017-01-12 | 0.769 | 1,559,165 | +94,443 | 0.28% | 1,198,560 |
| 2017-01-06 | 2017-01-04 | 0.757 | 1,464,722 | +137,371 | 0.26% | 1,108,900 |
| 2017-01-04 | 2016-12-30 | 0.757 | 1,327,351 | +5,152 | 0.24% | 1,004,900 |
| 2016-12-23 | 2016-12-21 | 0.757 | 1,322,199 | +30,908 | 0.23% | 1,001,000 |
| 2016-12-22 | 2016-12-20 | 0.757 | 1,291,291 | +75,555 | 0.23% | 977,600 |
| 2016-12-21 | 2016-12-19 | 0.769 | 1,215,736 | +25,757 | 0.22% | 934,560 |
| 2016-12-16 | 2016-12-14 | 0.769 | 1,189,979 | +42,928 | 0.21% | 914,760 |
| 2016-12-13 | 2016-12-09 | 0.769 | 1,147,051 | +154,543 | 0.20% | 881,760 |
| 2016-12-06 | 2016-12-02 | 0.780 | 992,508 | +73,837 | 0.18% | 774,520 |
| 2016-11-11 | 2016-11-09 | 0.780 | 918,671 | +49,797 | 0.16% | 716,900 |
| 2016-11-09 | 2016-11-07 | 0.780 | 868,874 | +85,857 | 0.15% | 678,040 |
| 2016-11-08 | 2016-11-04 | 0.804 | 783,017 | +42,929 | 0.14% | 629,280 |
| 2016-11-07 | 2016-11-03 | 0.804 | 740,088 | +3,434 | 0.13% | 594,780 |
| 2016-11-01 | 2016-10-28 | 0.780 | 736,654 | +78,989 | 0.13% | 574,860 |
| 2016-09-30 | 2016-09-28 | 0.792 | 657,665 | +82,422 | 0.12% | 520,880 |
| 2016-09-29 | 2016-09-27 | 0.780 | 575,243 | +58,383 | 0.10% | 448,900 |
| 2016-08-18 | 2016-08-16 | 0.827 | 516,860 | +85,857 | 0.09% | 427,420 |
| 2016-07-22 | 2016-07-20 | 0.839 | 431,003 | -1,717 | 0.08% | 361,440 |
| 2016-06-17 | 2016-06-15 | 0.839 | 432,720 | +171,714 | 0.08% | 362,880 |
| 2016-06-07 | 2016-06-03 | 0.812 | 261,006 | +2,834 | 0.05% | 212,063 |
| 2016-05-03 | 2016-04-28 | 0.883 | 258,172 | -8,492 | 0.05% | 228,000 |
| 2016-04-22 | 2016-04-20 | 0.824 | 266,664 | +8,492 | 0.05% | 219,800 |
| 2016-02-24 | 2016-02-22 | 0.895 | 258,172 | -25,477 | 0.05% | 231,040 |
| 2016-01-28 | 2016-01-26 | 0.824 | 283,649 | -16,985 | 0.05% | 233,800 |
| 2015-12-11 | 2015-12-09 | 0.989 | 300,634 | -25,478 | 0.05% | 297,360 |
| 2015-12-10 | 2015-12-08 | 1.013 | 326,112 | -13,588 | 0.06% | 330,240 |
| 2015-11-06 | 2015-11-04 | 0.789 | 339,700 | +5,096 | 0.06% | 268,000 |
| 2015-10-08 | 2015-10-06 | 0.789 | 334,604 | -84,925 | 0.06% | 263,980 |
| 2015-08-27 | 2015-08-25 | 0.812 | 419,529 | +39,065 | 0.08% | 340,860 |
| 2015-07-16 | 2015-07-14 | 0.954 | 380,464 | +1,699 | 0.07% | 362,880 |
| 2015-06-26 | 2015-06-24 | 1.189 | 378,765 | -146,071 | 0.07% | 450,460 |
| 2015-06-24 | 2015-06-22 | 1.189 | 524,836 | -23,779 | 0.09% | 624,180 |
| 2015-06-22 | 2015-06-18 | 1.213 | 548,615 | +169,850 | 0.10% | 665,380 |
| 2015-06-05 | 2015-06-03 | 1.283 | 378,765 | -16,985 | 0.07% | 486,140 |
| 2015-06-02 | 2015-05-29 | 1.354 | 395,750 | -25,478 | 0.07% | 535,900 |
| 2015-06-01 | 2015-05-28 | 1.319 | 421,228 | -490,866 | 0.08% | 555,520 |
| 2015-05-28 | 2015-05-26 | 1.248 | 912,094 | +42,463 | 0.16% | 1,138,440 |
| 2015-05-27 | 2015-05-22 | 1.307 | 869,631 | -16,985 | 0.16% | 1,136,640 |
| 2015-05-26 | 2015-05-21 | 1.142 | 886,616 | -6,794 | 0.16% | 1,012,680 |
| 2015-05-22 | 2015-05-20 | 1.189 | 893,410 | -8,493 | 0.16% | 1,062,520 |
| 2015-05-14 | 2015-05-12 | 1.142 | 901,903 | +113,800 | 0.16% | 1,030,140 |
| 2015-05-13 | 2015-05-11 | 1.178 | 788,103 | +339,699 | 0.14% | 928,000 |
| 2015-05-12 | 2015-05-08 | 1.154 | 448,404 | -594,474 | 0.08% | 517,440 |
| 2015-05-05 | 2015-04-30 | 1.107 | 1,042,878 | -760,928 | 0.19% | 1,154,320 |
| 2015-05-04 | 2015-04-29 | 1.166 | 1,803,806 | +18,684 | 0.32% | 2,102,760 |
| 2015-04-30 | 2015-04-28 | 1.260 | 1,785,122 | +23,779 | 0.32% | 2,249,140 |
| 2015-04-29 | 2015-04-27 | 1.072 | 1,761,343 | +840,757 | 0.32% | 1,887,340 |
| 2015-02-13 | 2015-02-11 | 0.942 | 920,586 | -8,493 | 0.17% | 867,200 |
| 2015-02-02 | 2015-01-29 | 1.013 | 929,079 | -8,492 | 0.17% | 940,840 |
| 2015-01-06 | 2015-01-02 | 0.907 | 937,571 | +84,925 | 0.17% | 850,080 |
| 2014-12-10 | 2014-12-08 | 0.989 | 852,646 | -16,985 | 0.15% | 843,360 |
| 2014-12-09 | 2014-12-05 | 1.036 | 869,631 | +16,985 | 0.16% | 901,120 |
| 2014-12-08 | 2014-12-04 | 1.024 | 852,646 | +229,297 | 0.15% | 873,480 |
| 2014-11-18 | 2014-11-14 | 1.154 | 623,349 | -3,397 | 0.11% | 719,320 |
| 2014-11-13 | 2014-11-11 | 1.225 | 626,746 | +8,492 | 0.11% | 767,520 |
| 2014-11-10 | 2014-11-06 | 1.272 | 618,254 | +44,161 | 0.11% | 786,241 |
| 2014-10-20 | 2014-10-16 | 1.307 | 574,093 | +84,925 | 0.10% | 750,361 |
| 2014-09-30 | 2014-09-26 | 1.519 | 489,168 | +84,925 | 0.09% | 743,041 |
| 2014-09-22 | 2014-09-18 | 1.590 | 404,243 | -5,095 | 0.07% | 642,600 |
| 2014-09-19 | 2014-09-17 | 1.601 | 409,338 | +16,985 | 0.07% | 655,520 |
| 2014-08-29 | 2014-08-27 | 1.696 | 392,353 | -8,493 | 0.07% | 665,280 |
| 2014-08-28 | 2014-08-26 | 1.754 | 400,846 | -3,397 | 0.07% | 703,281 |
| 2014-08-27 | 2014-08-25 | 1.707 | 404,243 | +8,493 | 0.07% | 690,201 |
| 2014-08-14 | 2014-08-12 | 1.731 | 395,750 | -8,493 | 0.07% | 685,020 |
| 2014-08-13 | 2014-08-11 | 1.754 | 404,243 | +5,096 | 0.07% | 709,241 |
| 2014-08-11 | 2014-08-07 | 1.719 | 399,147 | +8,492 | 0.07% | 686,200 |
| 2014-08-08 | 2014-08-06 | 1.660 | 390,655 | -1,698 | 0.07% | 648,601 |
| 2014-07-31 | 2014-07-29 | 1.660 | 392,353 | -5,096 | 0.07% | 651,420 |
| 2014-07-30 | 2014-07-28 | 1.696 | 397,449 | +11,890 | 0.07% | 673,921 |
| 2014-07-25 | 2014-07-23 | 1.743 | 385,559 | +25,477 | 0.07% | 671,920 |
| 2014-07-22 | 2014-07-18 | 1.778 | 360,082 | -22,080 | 0.07% | 640,240 |
| 2014-07-21 | 2014-07-17 | 1.707 | 382,162 | -20,382 | 0.07% | 652,500 |
| 2014-07-18 | 2014-07-16 | 1.790 | 402,544 | +84,925 | 0.07% | 720,480 |
| 2014-07-15 | 2014-07-11 | 1.849 | 317,619 | -8,493 | 0.06% | 587,180 |
| 2014-07-14 | 2014-07-10 | 1.837 | 326,112 | +47,558 | 0.06% | 599,040 |
| 2014-07-11 | 2014-07-09 | 1.966 | 278,554 | -112,101 | 0.05% | 547,760 |
| 2014-07-10 | 2014-07-08 | 1.896 | 390,655 | -59,447 | 0.07% | 740,601 |
| 2014-07-09 | 2014-07-07 | 1.931 | 450,102 | +96,814 | 0.08% | 869,200 |
| 2014-07-08 | 2014-07-04 | 2.014 | 353,288 | 0.07% | 711,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy