History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 4,527,346 | +0 | 0.69% | 1,992,032 |
| 2025-10-13 | 2025-10-09 | 0.455 | 4,527,346 | +0 | 0.69% | 2,059,942 |
| 2025-10-10 | 2025-10-08 | 0.430 | 4,527,346 | +0 | 0.69% | 1,946,759 |
| 2025-10-09 | 2025-10-06 | 0.435 | 4,527,346 | +0 | 0.69% | 1,969,396 |
| 2025-10-08 | 2025-10-03 | 0.440 | 4,527,346 | +0 | 0.69% | 1,992,032 |
| 2025-10-06 | 2025-10-02 | 0.445 | 4,527,346 | +0 | 0.69% | 2,014,669 |
| 2025-10-03 | 2025-09-30 | 0.455 | 4,527,346 | +0 | 0.69% | 2,059,942 |
| 2025-10-02 | 2025-09-29 | 0.430 | 4,527,346 | +0 | 0.69% | 1,946,759 |
| 2025-09-30 | 2025-09-26 | 0.425 | 4,527,346 | +0 | 0.69% | 1,924,122 |
| 2025-09-29 | 2025-09-25 | 0.435 | 4,527,346 | +0 | 0.69% | 1,969,396 |
| 2025-09-26 | 2025-09-24 | 0.440 | 4,527,346 | +0 | 0.69% | 1,992,032 |
| 2025-09-25 | 2025-09-23 | 0.440 | 4,527,346 | +0 | 0.69% | 1,992,032 |
| 2025-09-24 | 2025-09-22 | 0.445 | 4,527,346 | +0 | 0.69% | 2,014,669 |
| 2025-09-23 | 2025-09-19 | 0.445 | 4,527,346 | +0 | 0.69% | 2,014,669 |
| 2025-09-22 | 2025-09-18 | 0.455 | 4,527,346 | -68,000 | 0.69% | 2,059,942 |
| 2025-09-02 | 2025-08-29 | 0.450 | 4,595,346 | +4,000 | 0.70% | 2,067,906 |
| 2025-08-22 | 2025-08-20 | 0.490 | 4,591,346 | -24,000 | 0.70% | 2,249,760 |
| 2025-06-03 | 2025-05-30 | 0.380 | 4,615,346 | +68,000 | 0.70% | 1,753,831 |
| 2025-05-29 | 2025-05-27 | 0.415 | 4,547,346 | -2,000 | 0.69% | 1,887,149 |
| 2025-05-28 | 2025-05-26 | 0.415 | 4,549,346 | -4,000 | 0.69% | 1,887,979 |
| 2025-05-26 | 2025-05-22 | 0.385 | 4,553,346 | +4,000 | 0.69% | 1,753,038 |
| 2025-05-22 | 2025-05-20 | 0.410 | 4,549,346 | -4,000 | 0.69% | 1,865,232 |
| 2025-05-20 | 2025-05-16 | 0.400 | 4,553,346 | -6,000 | 0.69% | 1,821,338 |
| 2025-05-19 | 2025-05-15 | 0.370 | 4,559,346 | +4,000 | 0.70% | 1,686,958 |
| 2025-05-16 | 2025-05-14 | 0.375 | 4,555,346 | +148,000 | 0.69% | 1,708,255 |
| 2025-05-15 | 2025-05-13 | 0.400 | 4,407,346 | +965,700 | 0.67% | 1,762,938 |
| 2025-05-14 | 2025-05-12 | 0.470 | 3,441,646 | -12,354 | 0.52% | 1,617,574 |
| 2025-05-13 | 2025-05-09 | 0.335 | 3,454,000 | +358,000 | 0.53% | 1,157,090 |
| 2025-05-12 | 2025-05-08 | 0.305 | 3,096,000 | +40,000 | 0.47% | 944,280 |
| 2025-04-11 | 2025-04-09 | 0.260 | 3,056,000 | -8,000 | 0.47% | 794,560 |
| 2025-03-21 | 2025-03-19 | 0.270 | 3,064,000 | -2,000 | 0.47% | 827,280 |
| 2025-03-04 | 2025-02-28 | 0.270 | 3,066,000 | -10,000 | 0.47% | 827,820 |
| 2025-02-27 | 2025-02-25 | 0.285 | 3,076,000 | -30,000 | 0.47% | 876,660 |
| 2025-02-26 | 2025-02-24 | 0.275 | 3,106,000 | -32,000 | 0.47% | 854,150 |
| 2025-02-25 | 2025-02-21 | 0.238 | 3,138,000 | -8,000 | 0.48% | 746,844 |
| 2025-02-20 | 2025-02-18 | 0.215 | 3,146,000 | -10,000 | 0.48% | 676,390 |
| 2025-02-17 | 2025-02-13 | 0.219 | 3,156,000 | -6,000 | 0.48% | 691,164 |
| 2025-02-14 | 2025-02-12 | 0.224 | 3,162,000 | -12,000 | 0.48% | 708,288 |
| 2025-02-13 | 2025-02-11 | 0.215 | 3,174,000 | -4,000 | 0.48% | 682,410 |
| 2025-02-11 | 2025-02-07 | 0.204 | 3,178,000 | -4,000 | 0.48% | 648,312 |
| 2025-02-10 | 2025-02-06 | 0.180 | 3,182,000 | +8,000 | 0.49% | 572,760 |
| 2025-02-07 | 2025-02-05 | 0.204 | 3,174,000 | +2,000 | 0.48% | 647,496 |
| 2025-02-03 | 2025-01-24 | 0.198 | 3,172,000 | -10,000 | 0.48% | 628,056 |
| 2024-12-30 | 2024-12-24 | 0.180 | 3,182,000 | -2,000 | 0.49% | 572,760 |
| 2024-12-13 | 2024-12-11 | 0.185 | 3,184,000 | -10,000 | 0.49% | 589,040 |
| 2024-12-04 | 2024-12-02 | 0.163 | 3,194,000 | +2,000 | 0.49% | 520,622 |
| 2024-11-28 | 2024-11-26 | 0.163 | 3,192,000 | -200,000 | 0.49% | 520,296 |
| 2024-11-25 | 2024-11-21 | 0.184 | 3,392,000 | +16,000 | 0.52% | 624,128 |
| 2024-11-18 | 2024-11-14 | 0.182 | 3,376,000 | -16,000 | 0.51% | 614,432 |
| 2024-11-08 | 2024-11-06 | 0.160 | 3,392,000 | -16,000 | 0.52% | 542,720 |
| 2024-10-21 | 2024-10-17 | 0.140 | 3,408,000 | -1,846,000 | 0.52% | 477,120 |
| 2024-10-17 | 2024-10-15 | 0.148 | 5,254,000 | +2,000 | 0.80% | 777,592 |
| 2024-10-09 | 2024-10-07 | 0.161 | 5,252,000 | +16,000 | 0.80% | 845,572 |
| 2024-10-04 | 2024-10-02 | 0.170 | 5,236,000 | +4,000 | 0.80% | 890,120 |
| 2024-09-30 | 2024-09-26 | 0.163 | 5,232,000 | -18,000 | 0.80% | 852,816 |
| 2024-09-26 | 2024-09-24 | 0.148 | 5,250,000 | +6,000 | 0.80% | 777,000 |
| 2024-09-23 | 2024-09-19 | 0.149 | 5,244,000 | -2,000 | 0.80% | 781,356 |
| 2024-09-09 | 2024-09-04 | 0.153 | 5,246,000 | +6,000 | 0.80% | 802,638 |
| 2024-09-05 | 2024-09-03 | 0.151 | 5,240,000 | +4,000 | 0.80% | 791,240 |
| 2024-08-20 | 2024-08-16 | 0.158 | 5,236,000 | +2,000 | 0.80% | 827,288 |
| 2024-08-02 | 2024-07-31 | 0.160 | 5,234,000 | +6,000 | 0.80% | 837,440 |
| 2024-07-25 | 2024-07-23 | 0.156 | 5,228,000 | -18,000 | 0.80% | 815,568 |
| 2024-07-05 | 2024-07-03 | 0.161 | 5,246,000 | +2,000 | 0.80% | 844,606 |
| 2024-06-28 | 2024-06-26 | 0.161 | 5,244,000 | +4,000 | 0.80% | 844,284 |
| 2024-06-26 | 2024-06-24 | 0.165 | 5,240,000 | -18,000 | 0.80% | 864,600 |
| 2024-06-14 | 2024-06-12 | 0.177 | 5,258,000 | -2,000 | 0.80% | 930,666 |
| 2024-05-10 | 2024-05-08 | 0.168 | 5,260,000 | -10,000 | 0.80% | 883,680 |
| 2024-05-07 | 2024-05-03 | 0.157 | 5,270,000 | +2,000 | 0.80% | 827,390 |
| 2024-05-03 | 2024-04-30 | 0.163 | 5,268,000 | +12,000 | 0.80% | 858,684 |
| 2024-04-26 | 2024-04-24 | 0.159 | 5,256,000 | -2,000 | 0.80% | 835,704 |
| 2024-04-19 | 2024-04-17 | 0.173 | 5,258,000 | -8,000 | 0.80% | 909,634 |
| 2024-04-17 | 2024-04-15 | 0.170 | 5,266,000 | +4,000 | 0.80% | 895,220 |
| 2024-04-11 | 2024-04-09 | 0.160 | 5,262,000 | +18,000 | 0.80% | 841,920 |
| 2024-04-05 | 2024-04-02 | 0.164 | 5,244,000 | +2,000 | 0.80% | 860,016 |
| 2024-02-23 | 2024-02-21 | 0.190 | 5,242,000 | -20,000 | 0.80% | 995,980 |
| 2024-02-14 | 2024-02-07 | 0.198 | 5,262,000 | +2,000 | 0.80% | 1,041,876 |
| 2024-01-31 | 2024-01-29 | 0.180 | 5,260,000 | +6,000 | 0.80% | 946,800 |
| 2024-01-30 | 2024-01-26 | 0.180 | 5,254,000 | -8,000 | 0.80% | 945,720 |
| 2024-01-25 | 2024-01-23 | 0.160 | 5,262,000 | +2,000 | 0.80% | 841,920 |
| 2024-01-12 | 2024-01-10 | 0.188 | 5,260,000 | -2,000 | 0.80% | 988,880 |
| 2024-01-08 | 2024-01-04 | 0.190 | 5,262,000 | +2,000 | 0.80% | 999,780 |
| 2023-12-13 | 2023-12-11 | 0.207 | 5,260,000 | +1,856,000 | 0.80% | 1,088,820 |
| 2023-12-05 | 2023-12-01 | 0.208 | 3,404,000 | -14,000 | 0.52% | 708,032 |
| 2023-11-24 | 2023-11-22 | 0.198 | 3,418,000 | +2,000 | 0.52% | 676,764 |
| 2023-11-22 | 2023-11-20 | 0.206 | 3,416,000 | +2,000 | 0.52% | 703,696 |
| 2023-09-25 | 2023-09-21 | 0.225 | 3,414,000 | -44,000 | 0.52% | 768,150 |
| 2023-09-22 | 2023-09-20 | 0.238 | 3,458,000 | -4,000 | 0.53% | 823,004 |
| 2023-08-24 | 2023-08-22 | 0.247 | 3,462,000 | +6,000 | 0.53% | 855,114 |
| 2023-08-04 | 2023-08-02 | 0.275 | 3,456,000 | +2,000 | 0.53% | 950,400 |
| 2023-06-06 | 2023-06-02 | 0.306 | 3,454,000 | +71,383 | 0.53% | 1,058,067 |
| 2023-06-05 | 2023-06-01 | 0.306 | 3,382,617 | +3,917 | 0.53% | 1,036,200 |
| 2023-05-05 | 2023-05-03 | 0.306 | 3,378,700 | +9,793 | 0.53% | 1,035,000 |
| 2023-05-04 | 2023-05-02 | 0.306 | 3,368,907 | +3,918 | 0.52% | 1,032,000 |
| 2023-03-06 | 2023-03-02 | 0.317 | 3,364,989 | +1,958 | 0.52% | 1,065,160 |
| 2023-02-16 | 2023-02-14 | 0.301 | 3,363,031 | -364,312 | 0.52% | 1,013,030 |
| 2023-02-09 | 2023-02-07 | 0.311 | 3,727,343 | +3,918 | 0.58% | 1,160,830 |
| 2023-01-27 | 2023-01-20 | 0.317 | 3,723,425 | -15,670 | 0.58% | 1,178,620 |
| 2023-01-20 | 2023-01-18 | 0.327 | 3,739,095 | -3,917 | 0.58% | 1,221,760 |
| 2023-01-13 | 2023-01-11 | 0.322 | 3,743,012 | +3,917 | 0.58% | 1,203,930 |
| 2023-01-09 | 2023-01-05 | 0.347 | 3,739,095 | +3,918 | 0.58% | 1,298,120 |
| 2023-01-06 | 2023-01-04 | 0.347 | 3,735,177 | -50,926 | 0.58% | 1,296,760 |
| 2023-01-04 | 2022-12-30 | 0.311 | 3,786,103 | +9,794 | 0.59% | 1,179,130 |
| 2022-12-15 | 2022-12-13 | 0.327 | 3,776,309 | -19,587 | 0.59% | 1,233,920 |
| 2022-11-11 | 2022-11-09 | 0.301 | 3,795,896 | +19,587 | 0.59% | 1,143,420 |
| 2022-10-28 | 2022-10-26 | 0.276 | 3,776,309 | -1,959 | 0.59% | 1,041,120 |
| 2022-10-03 | 2022-09-29 | 0.296 | 3,778,268 | -1,959 | 0.59% | 1,118,820 |
| 2022-09-13 | 2022-09-08 | 0.317 | 3,780,227 | -97,933 | 0.59% | 1,196,600 |
| 2022-08-05 | 2022-08-03 | 0.317 | 3,878,160 | +19,587 | 0.60% | 1,227,600 |
| 2022-06-29 | 2022-06-27 | 0.317 | 3,858,573 | +19,586 | 0.60% | 1,221,400 |
| 2022-06-07 | 2022-06-02 | 0.339 | 3,838,987 | +79,107 | 0.60% | 1,300,805 |
| 2022-06-02 | 2022-05-31 | 0.339 | 3,759,880 | +19,183 | 0.60% | 1,274,000 |
| 2022-05-31 | 2022-05-27 | 0.323 | 3,740,697 | +113,180 | 0.59% | 1,209,000 |
| 2022-05-26 | 2022-05-24 | 0.349 | 3,627,517 | +1,918 | 0.58% | 1,266,970 |
| 2022-05-24 | 2022-05-20 | 0.354 | 3,625,599 | +3,837 | 0.58% | 1,285,200 |
| 2022-05-20 | 2022-05-18 | 0.370 | 3,621,762 | +1,918 | 0.58% | 1,340,480 |
| 2022-05-16 | 2022-05-12 | 0.375 | 3,619,844 | +15,347 | 0.58% | 1,358,640 |
| 2022-05-12 | 2022-05-10 | 0.391 | 3,604,497 | -1,919 | 0.57% | 1,409,250 |
| 2022-05-10 | 2022-05-05 | 0.407 | 3,606,416 | -9,591 | 0.57% | 1,466,400 |
| 2022-05-06 | 2022-05-04 | 0.401 | 3,616,007 | -3,837 | 0.57% | 1,451,450 |
| 2022-05-05 | 2022-05-03 | 0.396 | 3,619,844 | -24,938 | 0.58% | 1,434,120 |
| 2022-04-14 | 2022-04-12 | 0.375 | 3,644,782 | +19,183 | 0.58% | 1,368,000 |
| 2022-04-13 | 2022-04-11 | 0.381 | 3,625,599 | +11,510 | 0.58% | 1,379,700 |
| 2022-04-12 | 2022-04-08 | 0.375 | 3,614,089 | +82,487 | 0.57% | 1,356,480 |
| 2022-04-11 | 2022-04-07 | 0.391 | 3,531,602 | +47,958 | 0.56% | 1,380,750 |
| 2022-04-08 | 2022-04-06 | 0.396 | 3,483,644 | +19,183 | 0.55% | 1,380,160 |
| 2022-04-07 | 2022-04-04 | 0.386 | 3,464,461 | +5,755 | 0.55% | 1,336,440 |
| 2022-04-06 | 2022-04-01 | 0.396 | 3,458,706 | +1,918 | 0.55% | 1,370,280 |
| 2022-04-01 | 2022-03-30 | 0.396 | 3,456,788 | +38,366 | 0.55% | 1,369,520 |
| 2022-03-31 | 2022-03-29 | 0.401 | 3,418,422 | +13,428 | 0.54% | 1,372,140 |
| 2022-03-21 | 2022-03-17 | 0.417 | 3,404,994 | +1,919 | 0.54% | 1,420,000 |
| 2022-03-17 | 2022-03-15 | 0.412 | 3,403,075 | -17,265 | 0.54% | 1,401,460 |
| 2022-03-15 | 2022-03-11 | 0.417 | 3,420,340 | +15,346 | 0.54% | 1,426,400 |
| 2022-03-07 | 2022-03-03 | 0.417 | 3,404,994 | -9,591 | 0.54% | 1,420,000 |
| 2022-03-03 | 2022-03-01 | 0.422 | 3,414,585 | +5,755 | 0.54% | 1,441,800 |
| 2022-03-01 | 2022-02-25 | 0.396 | 3,408,830 | +1,918 | 0.54% | 1,350,520 |
| 2022-02-28 | 2022-02-24 | 0.412 | 3,406,912 | -7,673 | 0.54% | 1,403,040 |
| 2022-02-18 | 2022-02-16 | 0.407 | 3,414,585 | +3,836 | 0.54% | 1,388,400 |
| 2022-02-16 | 2022-02-14 | 0.412 | 3,410,749 | +3,837 | 0.54% | 1,404,620 |
| 2022-02-10 | 2022-02-08 | 0.407 | 3,406,912 | +1,918 | 0.54% | 1,385,280 |
| 2022-01-26 | 2022-01-24 | 0.443 | 3,404,994 | -1,918 | 0.54% | 1,508,750 |
| 2022-01-10 | 2022-01-06 | 0.412 | 3,406,912 | +3,837 | 0.54% | 1,403,040 |
| 2022-01-07 | 2022-01-05 | 0.396 | 3,403,075 | +1,918 | 0.54% | 1,348,240 |
| 2021-12-29 | 2021-12-24 | 0.391 | 3,401,157 | +11,510 | 0.54% | 1,329,750 |
| 2021-12-16 | 2021-12-14 | 0.407 | 3,389,647 | +19,183 | 0.54% | 1,378,260 |
| 2021-12-15 | 2021-12-13 | 0.407 | 3,370,464 | +9,591 | 0.54% | 1,370,460 |
| 2021-12-13 | 2021-12-09 | 0.407 | 3,360,873 | -30,692 | 0.53% | 1,366,560 |
| 2021-12-03 | 2021-12-01 | 0.422 | 3,391,565 | +3,836 | 0.54% | 1,432,080 |
| 2021-12-02 | 2021-11-30 | 0.427 | 3,387,729 | +19,183 | 0.54% | 1,448,120 |
| 2021-12-01 | 2021-11-29 | 0.438 | 3,368,546 | +11,510 | 0.54% | 1,475,040 |
| 2021-11-30 | 2021-11-26 | 0.443 | 3,357,036 | +17,265 | 0.53% | 1,487,500 |
| 2021-11-10 | 2021-11-08 | 0.448 | 3,339,771 | -74,814 | 0.53% | 1,497,260 |
| 2021-11-03 | 2021-11-01 | 0.454 | 3,414,585 | +76,732 | 0.54% | 1,548,600 |
| 2021-11-02 | 2021-10-29 | 0.448 | 3,337,853 | +7,673 | 0.53% | 1,496,400 |
| 2021-11-01 | 2021-10-28 | 0.459 | 3,330,180 | -9,591 | 0.53% | 1,527,680 |
| 2021-10-22 | 2021-10-20 | 0.454 | 3,339,771 | +19,183 | 0.53% | 1,514,670 |
| 2021-10-08 | 2021-10-06 | 0.448 | 3,320,588 | +1,918 | 0.53% | 1,488,660 |
| 2021-10-07 | 2021-10-05 | 0.454 | 3,318,670 | +1,918 | 0.53% | 1,505,100 |
| 2021-10-05 | 2021-09-30 | 0.448 | 3,316,752 | +9,592 | 0.53% | 1,486,940 |
| 2021-09-27 | 2021-09-23 | 0.480 | 3,307,160 | -3,837 | 0.53% | 1,586,080 |
| 2021-09-24 | 2021-09-21 | 0.480 | 3,310,997 | +5,755 | 0.53% | 1,587,920 |
| 2021-09-23 | 2021-09-20 | 0.464 | 3,305,242 | +3,837 | 0.53% | 1,533,470 |
| 2021-09-16 | 2021-09-14 | 0.485 | 3,301,405 | +1,918 | 0.52% | 1,600,530 |
| 2021-09-10 | 2021-09-08 | 0.490 | 3,299,487 | +9,592 | 0.52% | 1,616,800 |
| 2021-09-09 | 2021-09-07 | 0.490 | 3,289,895 | +11,510 | 0.52% | 1,612,100 |
| 2021-09-07 | 2021-09-03 | 0.490 | 3,278,385 | +3,836 | 0.52% | 1,606,460 |
| 2021-09-01 | 2021-08-30 | 0.490 | 3,274,549 | +1,919 | 0.52% | 1,604,580 |
| 2021-08-24 | 2021-08-20 | 0.490 | 3,272,630 | +1,918 | 0.52% | 1,603,640 |
| 2021-08-23 | 2021-08-19 | 0.495 | 3,270,712 | +1,918 | 0.52% | 1,619,750 |
| 2021-08-19 | 2021-08-17 | 0.500 | 3,268,794 | +13,428 | 0.52% | 1,635,840 |
| 2021-08-16 | 2021-08-12 | 0.516 | 3,255,366 | +366,397 | 0.52% | 1,680,030 |
| 2021-08-11 | 2021-08-09 | 0.516 | 2,888,969 | -3,837 | 0.46% | 1,490,940 |
| 2021-08-10 | 2021-08-06 | 0.521 | 2,892,806 | +5,755 | 0.46% | 1,508,000 |
| 2021-08-04 | 2021-08-02 | 0.542 | 2,887,051 | +9,592 | 0.46% | 1,565,200 |
| 2021-08-03 | 2021-07-30 | 0.500 | 2,877,459 | +9,591 | 0.46% | 1,440,000 |
| 2021-07-30 | 2021-07-28 | 0.500 | 2,867,868 | +47,958 | 0.46% | 1,435,200 |
| 2021-07-23 | 2021-07-21 | 0.511 | 2,819,910 | +9,591 | 0.45% | 1,440,600 |
| 2021-07-22 | 2021-07-20 | 0.511 | 2,810,319 | +9,592 | 0.45% | 1,435,700 |
| 2021-07-15 | 2021-07-13 | 0.516 | 2,800,727 | +1,918 | 0.45% | 1,445,400 |
| 2021-07-12 | 2021-07-08 | 0.516 | 2,798,809 | +1,918 | 0.44% | 1,444,410 |
| 2021-07-06 | 2021-07-02 | 0.532 | 2,796,891 | -19,183 | 0.44% | 1,487,160 |
| 2021-06-23 | 2021-06-21 | 0.521 | 2,816,074 | +3,837 | 0.45% | 1,468,000 |
| 2021-06-09 | 2021-06-07 | 0.553 | 2,812,237 | +108,078 | 0.45% | 1,555,084 |
| 2021-06-04 | 2021-06-02 | 0.553 | 2,704,159 | +3,689 | 0.45% | 1,495,320 |
| 2021-06-03 | 2021-06-01 | 0.542 | 2,700,470 | +22,135 | 0.45% | 1,464,000 |
| 2021-06-02 | 2021-05-31 | 0.542 | 2,678,335 | +1,845 | 0.44% | 1,452,000 |
| 2021-05-31 | 2021-05-27 | 0.553 | 2,676,490 | +23,979 | 0.44% | 1,480,020 |
| 2021-05-27 | 2021-05-25 | 0.553 | 2,652,511 | +9,223 | 0.44% | 1,466,760 |
| 2021-05-24 | 2021-05-20 | 0.553 | 2,643,288 | +9,223 | 0.44% | 1,461,660 |
| 2021-05-20 | 2021-05-17 | 0.553 | 2,634,065 | +9,223 | 0.44% | 1,456,560 |
| 2021-05-18 | 2021-05-14 | 0.564 | 2,624,842 | +1,845 | 0.43% | 1,479,920 |
| 2021-05-11 | 2021-05-07 | 0.564 | 2,622,997 | +9,223 | 0.43% | 1,478,880 |
| 2021-05-10 | 2021-05-06 | 0.564 | 2,613,774 | +7,378 | 0.43% | 1,473,680 |
| 2021-05-07 | 2021-05-05 | 0.575 | 2,606,396 | +1,845 | 0.43% | 1,497,780 |
| 2021-05-06 | 2021-05-04 | 0.575 | 2,604,551 | +1,844 | 0.43% | 1,496,720 |
| 2021-05-05 | 2021-05-03 | 0.564 | 2,602,707 | +3,689 | 0.43% | 1,467,440 |
| 2021-05-04 | 2021-04-30 | 0.575 | 2,599,018 | +1,845 | 0.43% | 1,493,540 |
| 2021-05-03 | 2021-04-29 | 0.585 | 2,597,173 | +1,845 | 0.43% | 1,520,640 |
| 2021-04-29 | 2021-04-27 | 0.585 | 2,595,328 | +1,844 | 0.43% | 1,519,560 |
| 2021-04-26 | 2021-04-22 | 0.585 | 2,593,484 | +7,378 | 0.43% | 1,518,480 |
| 2021-04-22 | 2021-04-20 | 0.596 | 2,586,106 | +3,690 | 0.43% | 1,542,200 |
| 2021-04-20 | 2021-04-16 | 0.607 | 2,582,416 | -3,690 | 0.43% | 1,568,000 |
| 2021-04-16 | 2021-04-14 | 0.629 | 2,586,106 | +1,845 | 0.43% | 1,626,320 |
| 2021-04-13 | 2021-04-09 | 0.607 | 2,584,261 | +66,405 | 0.43% | 1,569,120 |
| 2021-04-12 | 2021-04-08 | 0.629 | 2,517,856 | -5,534 | 0.42% | 1,583,400 |
| 2021-04-08 | 2021-04-01 | 0.629 | 2,523,390 | -7,378 | 0.42% | 1,586,880 |
| 2021-04-01 | 2021-03-30 | 0.629 | 2,530,768 | -1,845 | 0.42% | 1,591,520 |
| 2021-03-30 | 2021-03-26 | 0.629 | 2,532,613 | -1,844 | 0.42% | 1,592,680 |
| 2021-03-25 | 2021-03-23 | 0.607 | 2,534,457 | +3,689 | 0.42% | 1,538,880 |
| 2021-03-22 | 2021-03-18 | 0.607 | 2,530,768 | -1,845 | 0.42% | 1,536,640 |
| 2021-03-19 | 2021-03-17 | 0.618 | 2,532,613 | -1,844 | 0.42% | 1,565,220 |
| 2021-03-18 | 2021-03-16 | 0.596 | 2,534,457 | +9,223 | 0.42% | 1,511,400 |
| 2021-03-11 | 2021-03-09 | 0.585 | 2,525,234 | +3,689 | 0.42% | 1,478,520 |
| 2021-03-08 | 2021-03-04 | 0.585 | 2,521,545 | -108,831 | 0.42% | 1,476,360 |
| 2021-02-18 | 2021-02-16 | 0.585 | 2,630,376 | -16,601 | 0.43% | 1,540,080 |
| 2021-02-05 | 2021-02-03 | 0.564 | 2,646,977 | -3,689 | 0.44% | 1,492,400 |
| 2021-02-04 | 2021-02-02 | 0.553 | 2,650,666 | -9,223 | 0.44% | 1,465,740 |
| 2021-02-03 | 2021-02-01 | 0.542 | 2,659,889 | +1,845 | 0.44% | 1,442,000 |
| 2021-02-02 | 2021-01-29 | 0.542 | 2,658,044 | -9,223 | 0.44% | 1,441,000 |
| 2021-02-01 | 2021-01-28 | 0.542 | 2,667,267 | +57,182 | 0.44% | 1,446,000 |
| 2021-01-29 | 2021-01-27 | 0.553 | 2,610,085 | -9,223 | 0.43% | 1,443,300 |
| 2021-01-28 | 2021-01-26 | 0.542 | 2,619,308 | -64,560 | 0.43% | 1,420,000 |
| 2021-01-25 | 2021-01-21 | 0.585 | 2,683,868 | -1,833,516 | 0.44% | 1,571,400 |
| 2021-01-19 | 2021-01-15 | 0.607 | 4,517,384 | -12,912 | 0.75% | 2,742,880 |
| 2021-01-18 | 2021-01-14 | 0.596 | 4,530,296 | -18,446 | 0.75% | 2,701,600 |
| 2021-01-06 | 2021-01-04 | 0.504 | 4,548,742 | -1,845 | 0.75% | 2,293,380 |
| 2020-12-29 | 2020-12-24 | 0.526 | 4,550,587 | +25,825 | 0.75% | 2,392,990 |
| 2020-12-21 | 2020-12-17 | 0.520 | 4,524,762 | +9,223 | 0.75% | 2,354,880 |
| 2020-12-15 | 2020-12-11 | 0.520 | 4,515,539 | -1,845 | 0.75% | 2,350,080 |
| 2020-12-14 | 2020-12-10 | 0.499 | 4,517,384 | -36,892 | 0.75% | 2,253,080 |
| 2020-12-11 | 2020-12-09 | 0.472 | 4,554,276 | -7,378 | 0.75% | 2,148,030 |
| 2020-12-03 | 2020-12-01 | 0.455 | 4,561,654 | +1,845 | 0.75% | 2,077,320 |
| 2020-12-02 | 2020-11-30 | 0.455 | 4,559,809 | -46,115 | 0.75% | 2,076,480 |
| 2020-12-01 | 2020-11-27 | 0.466 | 4,605,924 | -5,534 | 0.76% | 2,147,420 |
| 2020-11-11 | 2020-11-09 | 0.445 | 4,611,458 | +18,446 | 0.76% | 2,050,000 |
| 2020-11-06 | 2020-11-04 | 0.450 | 4,593,012 | -1,845 | 0.76% | 2,066,700 |
| 2020-11-05 | 2020-11-03 | 0.450 | 4,594,857 | +11,068 | 0.76% | 2,067,530 |
| 2020-11-04 | 2020-11-02 | 0.439 | 4,583,789 | +1,845 | 0.76% | 2,012,850 |
| 2020-10-27 | 2020-10-22 | 0.466 | 4,581,944 | +1,844 | 0.76% | 2,136,240 |
| 2020-10-09 | 2020-10-07 | 0.477 | 4,580,100 | +11,068 | 0.76% | 2,185,040 |
| 2020-10-07 | 2020-10-05 | 0.477 | 4,569,032 | +18,445 | 0.76% | 2,179,760 |
| 2020-10-06 | 2020-09-30 | 0.499 | 4,550,587 | +27,669 | 0.75% | 2,269,640 |
| 2020-09-17 | 2020-09-15 | 0.504 | 4,522,918 | +42,426 | 0.75% | 2,280,360 |
| 2020-09-16 | 2020-09-14 | 0.510 | 4,480,492 | +92,229 | 0.74% | 2,283,260 |
| 2020-09-15 | 2020-09-11 | 0.515 | 4,388,263 | -92,229 | 0.73% | 2,260,050 |
| 2020-09-08 | 2020-09-04 | 0.530 | 4,480,492 | +80,648 | 0.74% | 2,374,582 |
| 2020-09-02 | 2020-08-31 | 0.541 | 4,399,844 | +1,812 | 0.74% | 2,380,420 |
| 2020-09-01 | 2020-08-28 | 0.536 | 4,398,032 | +1,811 | 0.74% | 2,355,160 |
| 2020-08-28 | 2020-08-26 | 0.552 | 4,396,221 | +7,246 | 0.74% | 2,427,000 |
| 2020-08-27 | 2020-08-25 | 0.596 | 4,388,975 | +126,796 | 0.74% | 2,616,840 |
| 2020-08-25 | 2020-08-21 | 0.596 | 4,262,179 | -18,113 | 0.72% | 2,541,240 |
| 2020-08-19 | 2020-08-17 | 0.574 | 4,280,292 | -3,623 | 0.72% | 2,457,520 |
| 2020-08-14 | 2020-08-12 | 0.574 | 4,283,915 | -14,491 | 0.72% | 2,459,600 |
| 2020-08-03 | 2020-07-30 | 0.563 | 4,298,406 | -1,812 | 0.72% | 2,420,460 |
| 2020-07-28 | 2020-07-24 | 0.524 | 4,300,218 | -9,057 | 0.72% | 2,255,300 |
| 2020-07-21 | 2020-07-17 | 0.524 | 4,309,275 | +18,114 | 0.73% | 2,260,050 |
| 2020-07-20 | 2020-07-16 | 0.530 | 4,291,161 | +9,057 | 0.72% | 2,274,240 |
| 2020-07-17 | 2020-07-15 | 0.547 | 4,282,104 | -9,057 | 0.72% | 2,340,360 |
| 2020-07-16 | 2020-07-14 | 0.530 | 4,291,161 | +18,114 | 0.72% | 2,274,240 |
| 2020-07-15 | 2020-07-13 | 0.547 | 4,273,047 | -92,380 | 0.72% | 2,335,410 |
| 2020-07-13 | 2020-07-09 | 0.552 | 4,365,427 | +9,057 | 0.73% | 2,410,000 |
| 2020-07-10 | 2020-07-08 | 0.574 | 4,356,370 | +1,586,769 | 0.73% | 2,501,200 |
| 2020-07-09 | 2020-07-07 | 0.431 | 2,769,601 | -9,057 | 0.47% | 1,192,620 |
| 2020-07-02 | 2020-06-29 | 0.409 | 2,778,658 | +9,057 | 0.47% | 1,135,160 |
| 2020-06-23 | 2020-06-19 | 0.403 | 2,769,601 | +9,057 | 0.47% | 1,116,170 |
| 2020-06-10 | 2020-06-08 | 0.434 | 2,760,544 | +57,971 | 0.46% | 1,198,652 |
| 2020-06-09 | 2020-06-05 | 0.440 | 2,702,573 | -8,866 | 0.46% | 1,188,720 |
| 2020-06-08 | 2020-06-04 | 0.423 | 2,711,439 | -8,867 | 0.47% | 1,146,750 |
| 2020-06-04 | 2020-06-02 | 0.412 | 2,720,306 | +1,773 | 0.47% | 1,119,820 |
| 2020-06-01 | 2020-05-28 | 0.400 | 2,718,533 | -1,773 | 0.47% | 1,088,430 |
| 2020-05-29 | 2020-05-27 | 0.395 | 2,720,306 | +8,867 | 0.47% | 1,073,800 |
| 2020-05-27 | 2020-05-25 | 0.395 | 2,711,439 | +8,866 | 0.47% | 1,070,300 |
| 2020-05-12 | 2020-05-08 | 0.445 | 2,702,573 | -31,920 | 0.46% | 1,203,960 |
| 2020-05-11 | 2020-05-07 | 0.417 | 2,734,493 | +26,600 | 0.47% | 1,141,080 |
| 2020-04-24 | 2020-04-22 | 0.417 | 2,707,893 | -3,546 | 0.47% | 1,129,980 |
| 2020-04-23 | 2020-04-21 | 0.429 | 2,711,439 | -5,320 | 0.47% | 1,162,040 |
| 2020-04-21 | 2020-04-17 | 0.434 | 2,716,759 | -8,867 | 0.47% | 1,179,640 |
| 2020-04-03 | 2020-04-01 | 0.372 | 2,725,626 | +3,547 | 0.47% | 1,014,420 |
| 2020-03-27 | 2020-03-25 | 0.338 | 2,722,079 | +14,186 | 0.47% | 921,000 |
| 2020-03-24 | 2020-03-20 | 0.333 | 2,707,893 | +58,521 | 0.47% | 900,930 |
| 2020-03-23 | 2020-03-19 | 0.327 | 2,649,372 | +23,053 | 0.46% | 866,520 |
| 2020-03-17 | 2020-03-13 | 0.400 | 2,626,319 | +1,773 | 0.45% | 1,051,510 |
| 2020-03-16 | 2020-03-12 | 0.400 | 2,624,546 | +3,547 | 0.45% | 1,050,800 |
| 2020-03-13 | 2020-03-11 | 0.440 | 2,620,999 | -8,867 | 0.45% | 1,152,840 |
| 2020-03-12 | 2020-03-10 | 0.440 | 2,629,866 | +1,774 | 0.45% | 1,156,740 |
| 2020-03-11 | 2020-03-09 | 0.429 | 2,628,092 | +14,186 | 0.45% | 1,126,320 |
| 2020-03-09 | 2020-03-05 | 0.429 | 2,613,906 | -12,413 | 0.45% | 1,120,240 |
| 2020-03-06 | 2020-03-04 | 0.417 | 2,626,319 | +3,547 | 0.45% | 1,095,940 |
| 2020-03-05 | 2020-03-03 | 0.423 | 2,622,772 | -3,547 | 0.45% | 1,109,250 |
| 2020-03-03 | 2020-02-28 | 0.412 | 2,626,319 | -186,201 | 0.45% | 1,081,130 |
| 2020-03-02 | 2020-02-27 | 0.423 | 2,812,520 | +1,774 | 0.48% | 1,189,500 |
| 2020-02-27 | 2020-02-25 | 0.417 | 2,810,746 | -17,734 | 0.48% | 1,172,900 |
| 2020-02-26 | 2020-02-24 | 0.429 | 2,828,480 | +8,867 | 0.49% | 1,212,200 |
| 2020-02-25 | 2020-02-21 | 0.429 | 2,819,613 | +7,093 | 0.48% | 1,208,400 |
| 2020-02-20 | 2020-02-18 | 0.434 | 2,812,520 | +49,654 | 0.48% | 1,221,220 |
| 2020-02-19 | 2020-02-17 | 0.462 | 2,762,866 | +44,333 | 0.48% | 1,277,560 |
| 2020-02-14 | 2020-02-12 | 0.451 | 2,718,533 | +85,121 | 0.47% | 1,226,400 |
| 2020-02-13 | 2020-02-11 | 0.457 | 2,633,412 | -12,414 | 0.45% | 1,202,850 |
| 2020-02-06 | 2020-02-04 | 0.429 | 2,645,826 | +106,401 | 0.45% | 1,133,920 |
| 2020-02-05 | 2020-02-03 | 0.417 | 2,539,425 | +1,773 | 0.44% | 1,059,680 |
| 2020-01-23 | 2020-01-21 | 0.429 | 2,537,652 | +1,773 | 0.44% | 1,087,560 |
| 2020-01-22 | 2020-01-20 | 0.451 | 2,535,879 | +79,801 | 0.44% | 1,144,000 |
| 2020-01-15 | 2020-01-13 | 0.429 | 2,456,078 | +21,280 | 0.42% | 1,052,600 |
| 2020-01-14 | 2020-01-10 | 0.429 | 2,434,798 | +1,773 | 0.42% | 1,043,480 |
| 2020-01-13 | 2020-01-09 | 0.445 | 2,433,025 | +8,867 | 0.42% | 1,083,880 |
| 2020-01-02 | 2019-12-27 | 0.423 | 2,424,158 | +3,547 | 0.42% | 1,025,250 |
| 2019-12-30 | 2019-12-24 | 0.434 | 2,420,611 | -21,280 | 0.42% | 1,051,050 |
| 2019-12-27 | 2019-12-20 | 0.434 | 2,441,891 | +7,093 | 0.42% | 1,060,290 |
| 2019-12-23 | 2019-12-19 | 0.434 | 2,434,798 | -1,773 | 0.42% | 1,057,210 |
| 2019-12-12 | 2019-12-10 | 0.440 | 2,436,571 | +8,866 | 0.42% | 1,071,720 |
| 2019-12-10 | 2019-12-06 | 0.445 | 2,427,705 | +8,867 | 0.42% | 1,081,510 |
| 2019-12-05 | 2019-12-03 | 0.434 | 2,418,838 | +23,053 | 0.42% | 1,050,280 |
| 2019-11-29 | 2019-11-27 | 0.434 | 2,395,785 | +5,320 | 0.41% | 1,040,270 |
| 2019-11-25 | 2019-11-21 | 0.440 | 2,390,465 | -3,546 | 0.41% | 1,051,440 |
| 2019-11-15 | 2019-11-13 | 0.440 | 2,394,011 | +1,773 | 0.41% | 1,053,000 |
| 2019-11-14 | 2019-11-12 | 0.462 | 2,392,238 | +10,640 | 0.41% | 1,106,180 |
| 2019-11-05 | 2019-11-01 | 0.479 | 2,381,598 | +7,094 | 0.41% | 1,141,550 |
| 2019-10-30 | 2019-10-28 | 0.479 | 2,374,504 | +1,773 | 0.41% | 1,138,150 |
| 2019-10-29 | 2019-10-25 | 0.479 | 2,372,731 | +17,733 | 0.41% | 1,137,300 |
| 2019-10-28 | 2019-10-24 | 0.491 | 2,354,998 | +1,774 | 0.40% | 1,155,360 |
| 2019-10-23 | 2019-10-21 | 0.496 | 2,353,224 | +1,773 | 0.40% | 1,167,760 |
| 2019-09-30 | 2019-09-26 | 0.530 | 2,351,451 | +1,773 | 0.40% | 1,246,440 |
| 2019-09-13 | 2019-09-11 | 0.553 | 2,349,678 | -115,267 | 0.40% | 1,298,500 |
| 2019-09-12 | 2019-09-10 | 0.547 | 2,464,945 | +117,041 | 0.42% | 1,348,300 |
| 2019-09-11 | 2019-09-09 | 0.575 | 2,347,904 | +8,866 | 0.40% | 1,350,480 |
| 2019-09-09 | 2019-09-05 | 0.609 | 2,339,038 | -31,920 | 0.40% | 1,424,520 |
| 2019-09-03 | 2019-08-30 | 0.598 | 2,370,958 | +1,774 | 0.41% | 1,417,220 |
| 2019-08-21 | 2019-08-19 | 0.654 | 2,369,184 | +90,440 | 0.41% | 1,549,760 |
| 2019-08-14 | 2019-08-12 | 0.620 | 2,278,744 | +3,547 | 0.39% | 1,413,500 |
| 2019-08-01 | 2019-07-30 | 0.699 | 2,275,197 | -44,334 | 0.39% | 1,590,920 |
| 2019-07-31 | 2019-07-29 | 0.688 | 2,319,531 | +46,107 | 0.40% | 1,595,760 |
| 2019-07-30 | 2019-07-26 | 0.711 | 2,273,424 | -266,001 | 0.39% | 1,615,320 |
| 2019-07-29 | 2019-07-25 | 0.699 | 2,539,425 | -26,600 | 0.44% | 1,775,680 |
| 2019-07-25 | 2019-07-23 | 0.699 | 2,566,025 | -19,507 | 0.44% | 1,794,280 |
| 2019-07-22 | 2019-07-18 | 0.733 | 2,585,532 | -5,320 | 0.44% | 1,895,400 |
| 2019-07-19 | 2019-07-17 | 0.744 | 2,590,852 | +1,773 | 0.45% | 1,928,520 |
| 2019-07-17 | 2019-07-15 | 0.756 | 2,589,079 | +5,320 | 0.45% | 1,956,400 |
| 2019-07-08 | 2019-07-04 | 0.711 | 2,583,759 | -12,413 | 0.44% | 1,835,820 |
| 2019-07-05 | 2019-07-03 | 0.699 | 2,596,172 | +12,413 | 0.45% | 1,815,360 |
| 2019-07-03 | 2019-06-28 | 0.711 | 2,583,759 | -88,667 | 0.44% | 1,835,820 |
| 2019-07-02 | 2019-06-27 | 0.711 | 2,672,426 | -83,347 | 0.46% | 1,898,820 |
| 2019-06-28 | 2019-06-26 | 0.699 | 2,755,773 | -5,320 | 0.47% | 1,926,960 |
| 2019-06-27 | 2019-06-25 | 0.699 | 2,761,093 | +177,334 | 0.47% | 1,930,680 |
| 2019-06-25 | 2019-06-21 | 0.722 | 2,583,759 | -17,733 | 0.44% | 1,864,960 |
| 2019-06-24 | 2019-06-20 | 0.699 | 2,601,492 | -62,067 | 0.45% | 1,819,080 |
| 2019-06-21 | 2019-06-19 | 0.677 | 2,663,559 | -3,547 | 0.46% | 1,802,400 |
| 2019-06-19 | 2019-06-17 | 0.688 | 2,667,106 | +83,347 | 0.46% | 1,834,880 |
| 2019-06-13 | 2019-06-11 | 0.697 | 2,583,759 | -88,667 | 0.44% | 1,800,863 |
| 2019-06-12 | 2019-06-10 | 0.708 | 2,672,426 | +122,129 | 0.46% | 1,893,199 |
| 2019-06-11 | 2019-06-06 | 0.720 | 2,550,297 | -10,502 | 0.44% | 1,835,820 |
| 2019-05-27 | 2019-05-23 | 0.651 | 2,560,799 | +8,752 | 0.45% | 1,667,820 |
| 2019-05-24 | 2019-05-22 | 0.663 | 2,552,047 | -1,751 | 0.44% | 1,691,280 |
| 2019-05-23 | 2019-05-21 | 0.640 | 2,553,798 | -5,251 | 0.44% | 1,634,080 |
| 2019-05-21 | 2019-05-17 | 0.651 | 2,559,049 | -35,007 | 0.45% | 1,666,680 |
| 2019-05-20 | 2019-05-16 | 0.651 | 2,594,056 | +40,258 | 0.45% | 1,689,480 |
| 2019-05-17 | 2019-05-15 | 0.628 | 2,553,798 | -5,251 | 0.44% | 1,604,900 |
| 2019-05-07 | 2019-05-03 | 0.566 | 2,559,049 | -133,028 | 0.45% | 1,447,380 |
| 2019-05-06 | 2019-05-02 | 0.571 | 2,692,077 | +3,500 | 0.47% | 1,538,000 |
| 2019-04-29 | 2019-04-25 | 0.571 | 2,688,577 | +7,002 | 0.47% | 1,536,000 |
| 2019-04-25 | 2019-04-23 | 0.583 | 2,681,575 | +3,501 | 0.47% | 1,562,640 |
| 2019-04-24 | 2019-04-18 | 0.594 | 2,678,074 | +1,750 | 0.47% | 1,591,200 |
| 2019-04-23 | 2019-04-17 | 0.606 | 2,676,324 | -17,504 | 0.47% | 1,620,740 |
| 2019-04-17 | 2019-04-15 | 0.606 | 2,693,828 | -17,503 | 0.47% | 1,631,340 |
| 2019-04-16 | 2019-04-12 | 0.606 | 2,711,331 | +124,276 | 0.47% | 1,641,940 |
| 2019-04-15 | 2019-04-11 | 0.594 | 2,587,055 | +1,751 | 0.45% | 1,537,120 |
| 2019-04-12 | 2019-04-10 | 0.594 | 2,585,304 | +1,750 | 0.45% | 1,536,080 |
| 2019-04-04 | 2019-04-02 | 0.594 | 2,583,554 | -17,504 | 0.45% | 1,535,040 |
| 2019-04-03 | 2019-04-01 | 0.617 | 2,601,058 | +5,251 | 0.45% | 1,604,880 |
| 2019-03-20 | 2019-03-18 | 0.571 | 2,595,807 | +1,751 | 0.45% | 1,483,000 |
| 2019-03-08 | 2019-03-06 | 0.617 | 2,594,056 | +1,750 | 0.45% | 1,600,560 |
| 2019-03-07 | 2019-03-05 | 0.617 | 2,592,306 | -5,251 | 0.45% | 1,599,480 |
| 2019-02-27 | 2019-02-25 | 0.594 | 2,597,557 | +1,750 | 0.45% | 1,543,360 |
| 2019-02-26 | 2019-02-22 | 0.594 | 2,595,807 | +1,751 | 0.45% | 1,542,320 |
| 2019-02-22 | 2019-02-20 | 0.594 | 2,594,056 | +1,750 | 0.45% | 1,541,280 |
| 2019-02-20 | 2019-02-18 | 0.583 | 2,592,306 | +3,501 | 0.45% | 1,510,620 |
| 2019-02-08 | 2019-01-31 | 0.617 | 2,588,805 | -8,752 | 0.45% | 1,597,320 |
| 2019-02-01 | 2019-01-30 | 0.617 | 2,597,557 | -5,251 | 0.45% | 1,602,720 |
| 2019-01-22 | 2019-01-18 | 0.594 | 2,602,808 | -89,269 | 0.45% | 1,546,480 |
| 2019-01-18 | 2019-01-16 | 0.548 | 2,692,077 | +8,752 | 0.47% | 1,476,480 |
| 2019-01-03 | 2018-12-31 | 0.560 | 2,683,325 | -18 | 0.47% | 1,502,340 |
| 2018-12-19 | 2018-12-17 | 0.548 | 2,683,343 | +1,750 | 0.47% | 1,471,690 |
| 2018-12-10 | 2018-12-06 | 0.554 | 2,681,593 | +1,751 | 0.47% | 1,486,050 |
| 2018-12-05 | 2018-12-03 | 0.548 | 2,679,842 | -38,509 | 0.47% | 1,469,769 |
| 2018-12-04 | 2018-11-30 | 0.526 | 2,718,351 | +42,010 | 0.47% | 1,428,769 |
| 2018-12-03 | 2018-11-29 | 0.571 | 2,676,341 | +1,750 | 0.47% | 1,529,010 |
| 2018-11-22 | 2018-11-20 | 0.583 | 2,674,591 | +26,256 | 0.47% | 1,558,570 |
| 2018-11-21 | 2018-11-19 | 0.583 | 2,648,335 | +70,015 | 0.46% | 1,543,270 |
| 2018-10-31 | 2018-10-29 | 0.594 | 2,578,320 | -8,752 | 0.45% | 1,531,930 |
| 2018-10-11 | 2018-10-09 | 0.583 | 2,587,072 | -1,751 | 0.45% | 1,507,570 |
| 2018-09-12 | 2018-09-10 | 0.663 | 2,588,823 | -175,037 | 0.45% | 1,715,652 |
| 2018-08-29 | 2018-08-27 | 0.731 | 2,763,860 | +26,255 | 0.48% | 2,021,133 |
| 2018-08-20 | 2018-08-16 | 0.708 | 2,737,605 | +1,751 | 0.48% | 1,939,373 |
| 2018-08-02 | 2018-07-31 | 0.731 | 2,735,854 | +1,750 | 0.48% | 2,000,653 |
| 2018-07-27 | 2018-07-25 | 0.754 | 2,734,104 | -10,502 | 0.48% | 2,061,853 |
| 2018-07-18 | 2018-07-16 | 0.754 | 2,744,606 | +7,001 | 0.48% | 2,069,773 |
| 2018-07-05 | 2018-07-03 | 0.743 | 2,737,605 | +1,751 | 0.48% | 2,033,213 |
| 2018-06-27 | 2018-06-25 | 0.754 | 2,735,854 | -52,512 | 0.48% | 2,063,173 |
| 2018-06-14 | 2018-06-12 | 0.819 | 2,788,366 | -89,269 | 0.49% | 2,283,949 |
| 2018-06-13 | 2018-06-11 | 0.831 | 2,877,635 | +25,827 | 0.50% | 2,390,267 |
| 2018-06-12 | 2018-06-08 | 0.854 | 2,851,808 | -36,406 | 0.50% | 2,434,615 |
| 2018-06-11 | 2018-06-07 | 0.842 | 2,888,214 | -93,615 | 0.51% | 2,432,375 |
| 2018-06-04 | 2018-05-31 | 0.819 | 2,981,829 | -26,004 | 0.52% | 2,442,414 |
| 2018-05-31 | 2018-05-29 | 0.796 | 3,007,833 | -88,414 | 0.53% | 2,394,314 |
| 2018-05-14 | 2018-05-10 | 0.750 | 3,096,247 | -15,603 | 0.54% | 2,321,813 |
| 2018-04-25 | 2018-04-23 | 0.750 | 3,111,850 | +1,734 | 0.55% | 2,333,513 |
| 2018-04-23 | 2018-04-19 | 0.761 | 3,110,116 | +20,803 | 0.55% | 2,368,093 |
| 2018-04-17 | 2018-04-13 | 0.761 | 3,089,313 | +8,668 | 0.54% | 2,352,254 |
| 2018-04-10 | 2018-04-06 | 0.750 | 3,080,645 | +3,468 | 0.54% | 2,310,113 |
| 2018-03-28 | 2018-03-26 | 0.761 | 3,077,177 | +3,467 | 0.54% | 2,343,013 |
| 2018-03-27 | 2018-03-23 | 0.773 | 3,073,710 | +3,467 | 0.54% | 2,375,833 |
| 2018-03-26 | 2018-03-22 | 0.761 | 3,070,243 | -22,537 | 0.54% | 2,337,733 |
| 2018-03-20 | 2018-03-16 | 0.784 | 3,092,780 | -100,549 | 0.54% | 2,426,254 |
| 2018-03-16 | 2018-03-14 | 0.773 | 3,193,329 | +8,668 | 0.56% | 2,468,293 |
| 2018-03-15 | 2018-03-13 | 0.773 | 3,184,661 | +78,012 | 0.56% | 2,461,593 |
| 2018-03-14 | 2018-03-12 | 0.761 | 3,106,649 | -52,008 | 0.55% | 2,365,453 |
| 2018-03-06 | 2018-03-02 | 0.773 | 3,158,657 | +22,537 | 0.56% | 2,441,493 |
| 2018-03-05 | 2018-03-01 | 0.773 | 3,136,120 | +24,270 | 0.55% | 2,424,073 |
| 2018-03-02 | 2018-02-28 | 0.784 | 3,111,850 | +39,874 | 0.55% | 2,441,214 |
| 2018-02-28 | 2018-02-26 | 0.784 | 3,071,976 | -84,947 | 0.54% | 2,409,933 |
| 2018-02-26 | 2018-02-22 | 0.773 | 3,156,923 | +81,479 | 0.56% | 2,440,153 |
| 2018-02-23 | 2018-02-21 | 0.784 | 3,075,444 | +5,201 | 0.54% | 2,412,654 |
| 2018-02-21 | 2018-02-15 | 0.796 | 3,070,243 | -13,869 | 0.54% | 2,443,994 |
| 2018-02-20 | 2018-02-13 | 0.773 | 3,084,112 | -71,078 | 0.54% | 2,383,874 |
| 2018-02-14 | 2018-02-12 | 0.761 | 3,155,190 | -124,820 | 0.55% | 2,402,413 |
| 2018-02-09 | 2018-02-07 | 0.773 | 3,280,010 | -26,004 | 0.58% | 2,535,294 |
| 2018-02-08 | 2018-02-06 | 0.761 | 3,306,014 | +26,004 | 0.58% | 2,517,253 |
| 2018-02-06 | 2018-02-02 | 0.796 | 3,280,010 | -162,959 | 0.58% | 2,610,974 |
| 2018-02-02 | 2018-01-31 | 0.761 | 3,442,969 | -36,406 | 0.61% | 2,621,533 |
| 2018-02-01 | 2018-01-30 | 0.750 | 3,479,375 | +41,607 | 0.61% | 2,609,113 |
| 2018-01-26 | 2018-01-24 | 0.750 | 3,437,768 | -81,480 | 0.60% | 2,577,913 |
| 2018-01-23 | 2018-01-19 | 0.750 | 3,519,248 | -3,467 | 0.62% | 2,639,013 |
| 2018-01-19 | 2018-01-17 | 0.761 | 3,522,715 | -159,493 | 0.62% | 2,682,253 |
| 2018-01-18 | 2018-01-16 | 0.750 | 3,682,208 | +19,070 | 0.65% | 2,761,213 |
| 2018-01-17 | 2018-01-15 | 0.773 | 3,663,138 | +116,152 | 0.64% | 2,831,433 |
| 2018-01-15 | 2018-01-11 | 0.761 | 3,546,986 | +29,471 | 0.62% | 2,700,733 |
| 2018-01-12 | 2018-01-10 | 0.773 | 3,517,515 | -8,668 | 0.62% | 2,718,874 |
| 2018-01-11 | 2018-01-09 | 0.773 | 3,526,183 | +69,345 | 0.62% | 2,725,574 |
| 2018-01-10 | 2018-01-08 | 0.750 | 3,456,838 | +97,082 | 0.61% | 2,592,213 |
| 2018-01-08 | 2018-01-04 | 0.784 | 3,359,756 | +3,467 | 0.59% | 2,635,694 |
| 2017-12-19 | 2017-12-15 | 0.773 | 3,356,289 | +78,013 | 0.59% | 2,594,254 |
| 2017-12-18 | 2017-12-14 | 0.784 | 3,278,276 | +3,467 | 0.58% | 2,571,773 |
| 2017-12-14 | 2017-12-12 | 0.773 | 3,274,809 | +48,541 | 0.58% | 2,531,273 |
| 2017-12-12 | 2017-12-08 | 0.784 | 3,226,268 | +6,935 | 0.57% | 2,530,974 |
| 2017-12-11 | 2017-12-07 | 0.784 | 3,219,333 | +130,020 | 0.57% | 2,525,533 |
| 2017-12-07 | 2017-12-05 | 0.808 | 3,089,313 | +34,673 | 0.54% | 2,494,814 |
| 2017-12-05 | 2017-12-01 | 0.831 | 3,054,640 | -8,668 | 0.54% | 2,537,294 |
| 2017-11-28 | 2017-11-24 | 0.819 | 3,063,308 | +10,401 | 0.54% | 2,509,154 |
| 2017-11-22 | 2017-11-20 | 0.819 | 3,052,907 | +39,873 | 0.54% | 2,500,634 |
| 2017-11-20 | 2017-11-16 | 0.842 | 3,013,034 | +1,734 | 0.53% | 2,537,495 |
| 2017-11-17 | 2017-11-15 | 0.842 | 3,011,300 | -38,140 | 0.53% | 2,536,035 |
| 2017-11-16 | 2017-11-14 | 0.854 | 3,049,440 | -1,733 | 0.54% | 2,603,335 |
| 2017-11-15 | 2017-11-13 | 0.842 | 3,051,173 | +3,467 | 0.54% | 2,569,614 |
| 2017-11-13 | 2017-11-09 | 0.854 | 3,047,706 | +36,406 | 0.54% | 2,601,855 |
| 2017-11-10 | 2017-11-08 | 0.842 | 3,011,300 | +34,672 | 0.53% | 2,536,035 |
| 2017-11-09 | 2017-11-07 | 0.865 | 2,976,628 | -39,873 | 0.52% | 2,575,515 |
| 2017-11-03 | 2017-11-01 | 0.865 | 3,016,501 | -1,734 | 0.53% | 2,610,015 |
| 2017-11-01 | 2017-10-30 | 0.865 | 3,018,235 | +86,681 | 0.53% | 2,611,515 |
| 2017-10-31 | 2017-10-27 | 0.888 | 2,931,554 | -1,734 | 0.52% | 2,604,155 |
| 2017-10-26 | 2017-10-24 | 0.900 | 2,933,288 | -86,680 | 0.52% | 2,639,536 |
| 2017-10-23 | 2017-10-19 | 0.877 | 3,019,968 | +86,680 | 0.53% | 2,647,855 |
| 2017-10-20 | 2017-10-18 | 0.911 | 2,933,288 | +65,878 | 0.52% | 2,673,376 |
| 2017-10-19 | 2017-10-17 | 0.934 | 2,867,410 | +22,537 | 0.50% | 2,679,496 |
| 2017-10-18 | 2017-10-16 | 0.923 | 2,844,873 | -86,681 | 0.50% | 2,625,616 |
| 2017-10-17 | 2017-10-13 | 0.934 | 2,931,554 | -8,668 | 0.52% | 2,739,436 |
| 2017-10-16 | 2017-10-12 | 0.946 | 2,940,222 | +22,537 | 0.52% | 2,781,456 |
| 2017-10-13 | 2017-10-11 | 0.923 | 2,917,685 | +1,734 | 0.51% | 2,692,816 |
| 2017-10-12 | 2017-10-10 | 0.923 | 2,915,951 | -1,734 | 0.51% | 2,691,216 |
| 2017-10-11 | 2017-10-09 | 0.900 | 2,917,685 | -98,816 | 0.51% | 2,625,496 |
| 2017-10-06 | 2017-10-03 | 0.831 | 3,016,501 | -22,537 | 0.53% | 2,505,614 |
| 2017-10-04 | 2017-09-29 | 0.784 | 3,039,038 | +10,402 | 0.53% | 2,384,094 |
| 2017-09-27 | 2017-09-25 | 0.773 | 3,028,636 | -3,450 | 0.53% | 2,340,993 |
| 2017-09-26 | 2017-09-22 | 0.761 | 3,032,086 | +26,004 | 0.53% | 2,308,680 |
| 2017-09-25 | 2017-09-21 | 0.773 | 3,006,082 | +17,336 | 0.53% | 2,323,560 |
| 2017-09-22 | 2017-09-20 | 0.773 | 2,988,746 | +17,336 | 0.53% | 2,310,160 |
| 2017-09-15 | 2017-09-13 | 0.796 | 2,971,410 | -1,733 | 0.52% | 2,365,320 |
| 2017-09-11 | 2017-09-07 | 0.808 | 2,973,143 | +1,733 | 0.52% | 2,401,000 |
| 2017-09-08 | 2017-09-06 | 0.796 | 2,971,410 | +43,341 | 0.52% | 2,365,320 |
| 2017-09-01 | 2017-08-30 | 0.819 | 2,928,069 | +5,200 | 0.51% | 2,398,380 |
| 2017-08-14 | 2017-08-10 | 0.831 | 2,922,869 | +17,337 | 0.51% | 2,427,840 |
| 2017-08-11 | 2017-08-09 | 0.854 | 2,905,532 | +1,733 | 0.51% | 2,480,480 |
| 2017-08-09 | 2017-08-07 | 0.842 | 2,903,799 | -34,672 | 0.51% | 2,445,500 |
| 2017-08-04 | 2017-08-02 | 0.819 | 2,938,471 | -6,935 | 0.52% | 2,406,900 |
| 2017-08-01 | 2017-07-28 | 0.819 | 2,945,406 | +1,734 | 0.52% | 2,412,580 |
| 2017-07-24 | 2017-07-20 | 0.842 | 2,943,672 | -5,201 | 0.52% | 2,479,080 |
| 2017-07-21 | 2017-07-19 | 0.831 | 2,948,873 | +1,734 | 0.52% | 2,449,440 |
| 2017-07-13 | 2017-07-11 | 0.842 | 2,947,139 | +10,402 | 0.52% | 2,482,000 |
| 2017-07-10 | 2017-07-06 | 0.865 | 2,936,737 | +6,934 | 0.52% | 2,541,000 |
| 2017-07-06 | 2017-07-04 | 0.865 | 2,929,803 | +1,734 | 0.52% | 2,535,000 |
| 2017-07-03 | 2017-06-29 | 0.865 | 2,928,069 | -1,734 | 0.51% | 2,533,500 |
| 2017-06-29 | 2017-06-27 | 0.888 | 2,929,803 | +86,681 | 0.52% | 2,602,600 |
| 2017-06-26 | 2017-06-22 | 0.900 | 2,843,122 | -86,681 | 0.50% | 2,558,400 |
| 2017-06-21 | 2017-06-19 | 0.911 | 2,929,803 | +43,340 | 0.52% | 2,670,200 |
| 2017-06-19 | 2017-06-15 | 0.923 | 2,886,463 | +26,004 | 0.51% | 2,664,000 |
| 2017-06-08 | 2017-06-06 | 0.932 | 2,860,459 | -26,004 | 0.50% | 2,665,321 |
| 2017-06-07 | 2017-06-05 | 0.920 | 2,886,463 | +27,422 | 0.51% | 2,655,932 |
| 2017-06-06 | 2017-06-02 | 0.920 | 2,859,041 | +41,211 | 0.51% | 2,630,700 |
| 2017-06-05 | 2017-06-01 | 0.920 | 2,817,830 | +1,717 | 0.50% | 2,592,780 |
| 2017-05-31 | 2017-05-26 | 0.943 | 2,816,113 | -80,705 | 0.50% | 2,656,800 |
| 2017-05-29 | 2017-05-25 | 0.932 | 2,896,818 | -48,080 | 0.51% | 2,699,200 |
| 2017-05-26 | 2017-05-24 | 0.908 | 2,944,898 | +85,857 | 0.52% | 2,675,400 |
| 2017-05-25 | 2017-05-23 | 0.920 | 2,859,041 | +12,020 | 0.51% | 2,630,700 |
| 2017-05-24 | 2017-05-22 | 0.943 | 2,847,021 | -358,883 | 0.51% | 2,685,960 |
| 2017-05-23 | 2017-05-19 | 0.920 | 3,205,904 | -236,966 | 0.57% | 2,949,860 |
| 2017-05-22 | 2017-05-18 | 0.897 | 3,442,870 | -1,153,919 | 0.61% | 3,087,700 |
| 2017-05-19 | 2017-05-17 | 0.932 | 4,596,789 | +25,757 | 0.82% | 4,283,200 |
| 2017-05-18 | 2017-05-16 | 0.943 | 4,571,032 | -85,857 | 0.81% | 4,312,440 |
| 2017-05-16 | 2017-05-12 | 0.920 | 4,656,889 | +128,786 | 0.83% | 4,284,960 |
| 2017-05-12 | 2017-05-10 | 0.932 | 4,528,103 | +24,040 | 0.80% | 4,219,200 |
| 2017-05-11 | 2017-05-09 | 0.943 | 4,504,063 | +29,191 | 0.80% | 4,249,260 |
| 2017-05-10 | 2017-05-08 | 0.932 | 4,474,872 | +588,980 | 0.79% | 4,169,600 |
| 2017-05-09 | 2017-05-05 | 1.060 | 3,885,892 | +1,303,311 | 0.69% | 4,118,660 |
| 2017-05-08 | 2017-05-04 | 1.060 | 2,582,581 | -108,180 | 0.46% | 2,737,279 |
| 2017-05-05 | 2017-05-02 | 0.990 | 2,690,761 | -5,152 | 0.48% | 2,663,900 |
| 2017-04-26 | 2017-04-24 | 0.943 | 2,695,913 | -5,151 | 0.48% | 2,543,400 |
| 2017-04-25 | 2017-04-21 | 0.990 | 2,701,064 | -51,515 | 0.48% | 2,674,100 |
| 2017-04-24 | 2017-04-20 | 0.920 | 2,752,579 | -139,088 | 0.49% | 2,532,740 |
| 2017-04-20 | 2017-04-18 | 0.850 | 2,891,667 | -161,411 | 0.51% | 2,458,640 |
| 2017-04-19 | 2017-04-13 | 0.874 | 3,053,078 | -3,435 | 0.54% | 2,667,000 |
| 2017-04-18 | 2017-04-12 | 0.827 | 3,056,513 | -51,514 | 0.54% | 2,527,600 |
| 2017-04-03 | 2017-03-30 | 0.839 | 3,108,027 | -60,100 | 0.55% | 2,606,400 |
| 2017-03-31 | 2017-03-29 | 0.850 | 3,168,127 | -3,434 | 0.56% | 2,693,700 |
| 2017-03-30 | 2017-03-28 | 0.932 | 3,171,561 | -91,009 | 0.56% | 2,955,200 |
| 2017-03-24 | 2017-03-22 | 0.815 | 3,262,570 | +17,172 | 0.58% | 2,660,000 |
| 2017-03-23 | 2017-03-21 | 0.804 | 3,245,398 | +3,434 | 0.58% | 2,608,200 |
| 2017-03-16 | 2017-03-14 | 0.804 | 3,241,964 | -51,514 | 0.58% | 2,605,440 |
| 2017-03-15 | 2017-03-13 | 0.827 | 3,293,478 | +60,100 | 0.58% | 2,723,560 |
| 2017-03-13 | 2017-03-09 | 0.827 | 3,233,378 | -6,869 | 0.57% | 2,673,860 |
| 2017-03-01 | 2017-02-27 | 0.815 | 3,240,247 | -1,717 | 0.58% | 2,641,800 |
| 2017-02-24 | 2017-02-22 | 0.804 | 3,241,964 | +85,857 | 0.58% | 2,605,440 |
| 2017-02-22 | 2017-02-20 | 0.815 | 3,156,107 | -6,868 | 0.56% | 2,573,200 |
| 2017-02-21 | 2017-02-17 | 0.804 | 3,162,975 | -171,715 | 0.56% | 2,541,960 |
| 2017-02-15 | 2017-02-13 | 0.804 | 3,334,690 | -34,342 | 0.59% | 2,679,960 |
| 2017-02-14 | 2017-02-10 | 0.792 | 3,369,032 | +8,585 | 0.60% | 2,668,320 |
| 2017-02-06 | 2017-02-02 | 0.792 | 3,360,447 | -17,171 | 0.60% | 2,661,520 |
| 2017-02-02 | 2017-01-27 | 0.792 | 3,377,618 | -32,626 | 0.60% | 2,675,120 |
| 2017-01-25 | 2017-01-23 | 0.769 | 3,410,244 | -103,028 | 0.61% | 2,621,520 |
| 2017-01-20 | 2017-01-18 | 0.769 | 3,513,272 | -77,272 | 0.62% | 2,700,720 |
| 2017-01-19 | 2017-01-17 | 0.769 | 3,590,544 | -77,271 | 0.64% | 2,760,120 |
| 2017-01-18 | 2017-01-16 | 0.780 | 3,667,815 | +68,685 | 0.65% | 2,862,240 |
| 2017-01-03 | 2016-12-29 | 0.734 | 3,599,130 | +1,718 | 0.64% | 2,640,960 |
| 2016-12-29 | 2016-12-23 | 0.745 | 3,597,412 | +6,868 | 0.64% | 2,681,600 |
| 2016-12-23 | 2016-12-21 | 0.757 | 3,590,544 | -1,717 | 0.64% | 2,718,300 |
| 2016-12-20 | 2016-12-16 | 0.769 | 3,592,261 | -1,717 | 0.64% | 2,761,440 |
| 2016-12-19 | 2016-12-15 | 0.780 | 3,593,978 | -1,717 | 0.64% | 2,804,620 |
| 2016-12-13 | 2016-12-09 | 0.769 | 3,595,695 | +1,717 | 0.64% | 2,764,080 |
| 2016-12-07 | 2016-12-05 | 0.769 | 3,593,978 | -257,571 | 0.64% | 2,762,760 |
| 2016-12-06 | 2016-12-02 | 0.780 | 3,851,549 | -101,312 | 0.68% | 3,005,620 |
| 2016-12-02 | 2016-11-30 | 0.780 | 3,952,861 | -103,028 | 0.70% | 3,084,680 |
| 2016-11-18 | 2016-11-16 | 0.780 | 4,055,889 | +7,383 | 0.72% | 3,165,080 |
| 2016-11-17 | 2016-11-15 | 0.780 | 4,048,506 | +34,343 | 0.72% | 3,159,318 |
| 2016-11-14 | 2016-11-10 | 0.780 | 4,014,163 | -42,928 | 0.71% | 3,132,518 |
| 2016-11-08 | 2016-11-04 | 0.804 | 4,057,091 | +29,191 | 0.72% | 3,260,526 |
| 2016-11-07 | 2016-11-03 | 0.804 | 4,027,900 | +103,029 | 0.72% | 3,237,066 |
| 2016-11-04 | 2016-11-02 | 0.804 | 3,924,871 | -264,440 | 0.70% | 3,154,266 |
| 2016-10-27 | 2016-10-25 | 0.804 | 4,189,311 | -85,857 | 0.74% | 3,366,786 |
| 2016-10-19 | 2016-10-17 | 0.804 | 4,275,168 | +3,434 | 0.76% | 3,435,786 |
| 2016-10-18 | 2016-10-14 | 0.827 | 4,271,734 | -266,157 | 0.76% | 3,532,534 |
| 2016-10-17 | 2016-10-13 | 0.780 | 4,537,891 | -101,311 | 0.81% | 3,541,218 |
| 2016-10-13 | 2016-10-11 | 0.804 | 4,639,202 | -1,718 | 0.82% | 3,728,346 |
| 2016-10-11 | 2016-10-06 | 0.792 | 4,640,920 | -261,005 | 0.82% | 3,675,672 |
| 2016-10-07 | 2016-10-05 | 0.792 | 4,901,925 | -10,303 | 0.87% | 3,882,392 |
| 2016-10-06 | 2016-10-04 | 0.792 | 4,912,228 | +6,869 | 0.87% | 3,890,552 |
| 2016-09-30 | 2016-09-28 | 0.792 | 4,905,359 | -103,029 | 0.87% | 3,885,112 |
| 2016-09-26 | 2016-09-22 | 0.792 | 5,008,388 | -264,440 | 0.89% | 3,966,712 |
| 2016-09-23 | 2016-09-21 | 0.804 | 5,272,828 | -39,494 | 0.94% | 4,237,566 |
| 2016-09-20 | 2016-09-15 | 0.792 | 5,312,322 | -223,228 | 0.94% | 4,207,432 |
| 2016-09-15 | 2016-09-13 | 0.780 | 5,535,550 | +1,717 | 0.98% | 4,319,758 |
| 2016-09-14 | 2016-09-12 | 0.780 | 5,533,833 | +1,717 | 0.98% | 4,318,418 |
| 2016-09-08 | 2016-09-06 | 0.792 | 5,532,116 | +42,928 | 0.98% | 4,381,512 |
| 2016-09-02 | 2016-08-31 | 0.804 | 5,489,188 | -1,717 | 0.97% | 4,411,446 |
| 2016-09-01 | 2016-08-30 | 0.792 | 5,490,905 | +6,869 | 0.97% | 4,348,872 |
| 2016-08-30 | 2016-08-26 | 0.804 | 5,484,036 | +30,908 | 0.97% | 4,407,306 |
| 2016-08-25 | 2016-08-23 | 0.804 | 5,453,128 | -1,717 | 0.97% | 4,382,466 |
| 2016-08-24 | 2016-08-22 | 0.804 | 5,454,845 | +10,303 | 0.97% | 4,383,846 |
| 2016-08-17 | 2016-08-15 | 0.815 | 5,444,542 | -418,983 | 0.97% | 4,438,980 |
| 2016-08-16 | 2016-08-12 | 0.827 | 5,863,525 | -276,459 | 1.04% | 4,848,874 |
| 2016-08-12 | 2016-08-10 | 0.827 | 6,139,984 | +1,717 | 1.09% | 5,077,494 |
| 2016-08-09 | 2016-08-05 | 0.827 | 6,138,267 | -80,706 | 1.09% | 5,076,074 |
| 2016-08-08 | 2016-08-04 | 0.815 | 6,218,973 | -13,737 | 1.10% | 5,070,380 |
| 2016-07-29 | 2016-07-27 | 0.827 | 6,232,710 | -17,172 | 1.11% | 5,154,174 |
| 2016-07-28 | 2016-07-26 | 0.839 | 6,249,882 | -1,717 | 1.11% | 5,241,168 |
| 2016-07-27 | 2016-07-25 | 0.827 | 6,251,599 | -15,454 | 1.11% | 5,169,794 |
| 2016-07-22 | 2016-07-20 | 0.839 | 6,267,053 | -96,160 | 1.11% | 5,255,568 |
| 2016-07-21 | 2016-07-19 | 0.815 | 6,363,213 | +92,726 | 1.13% | 5,187,980 |
| 2016-07-08 | 2016-07-06 | 0.827 | 6,270,487 | +5,151 | 1.11% | 5,185,414 |
| 2016-07-07 | 2016-07-05 | 0.827 | 6,265,336 | -84,140 | 1.11% | 5,181,154 |
| 2016-07-06 | 2016-07-04 | 0.815 | 6,349,476 | +5,152 | 1.13% | 5,176,780 |
| 2016-07-05 | 2016-06-30 | 0.815 | 6,344,324 | +1,717 | 1.13% | 5,172,580 |
| 2016-06-28 | 2016-06-24 | 0.804 | 6,342,607 | +41,211 | 1.13% | 5,097,306 |
| 2016-06-27 | 2016-06-23 | 0.839 | 6,301,396 | -20,605 | 1.12% | 5,284,368 |
| 2016-06-24 | 2016-06-22 | 0.827 | 6,322,001 | +42,928 | 1.12% | 5,228,014 |
| 2016-06-20 | 2016-06-16 | 0.839 | 6,279,073 | -10,303 | 1.11% | 5,265,648 |
| 2016-06-13 | 2016-06-08 | 0.850 | 6,289,376 | -85,857 | 1.12% | 5,347,542 |
| 2016-06-10 | 2016-06-07 | 0.862 | 6,375,233 | -48,080 | 1.13% | 5,494,796 |
| 2016-06-07 | 2016-06-03 | 0.812 | 6,423,313 | +69,739 | 1.14% | 5,218,828 |
| 2016-06-02 | 2016-05-31 | 0.824 | 6,353,574 | -67,940 | 1.14% | 5,236,980 |
| 2016-06-01 | 2016-05-30 | 0.812 | 6,421,514 | -32,271 | 1.15% | 5,217,366 |
| 2016-05-16 | 2016-05-12 | 0.801 | 6,453,785 | +103,608 | 1.16% | 5,167,592 |
| 2016-05-13 | 2016-05-11 | 0.812 | 6,350,177 | +84,925 | 1.14% | 5,159,406 |
| 2016-05-10 | 2016-05-06 | 0.836 | 6,265,252 | +3,397 | 1.12% | 5,237,954 |
| 2016-05-04 | 2016-04-29 | 0.895 | 6,261,855 | +10,191 | 1.12% | 5,603,784 |
| 2016-05-03 | 2016-04-28 | 0.883 | 6,251,664 | -246,282 | 1.12% | 5,521,050 |
| 2016-04-27 | 2016-04-25 | 0.860 | 6,497,946 | -197,026 | 1.17% | 5,585,522 |
| 2016-04-26 | 2016-04-22 | 0.824 | 6,694,972 | +3,397 | 1.20% | 5,518,380 |
| 2016-04-22 | 2016-04-20 | 0.824 | 6,691,575 | +35,668 | 1.20% | 5,515,580 |
| 2016-04-20 | 2016-04-18 | 0.848 | 6,655,907 | +3,397 | 1.19% | 5,642,928 |
| 2016-04-19 | 2016-04-15 | 0.836 | 6,652,510 | -110,402 | 1.19% | 5,561,714 |
| 2016-04-18 | 2016-04-14 | 0.801 | 6,762,912 | -83,227 | 1.21% | 5,415,112 |
| 2016-04-15 | 2016-04-13 | 0.812 | 6,846,139 | -169,850 | 1.23% | 5,562,366 |
| 2016-04-14 | 2016-04-12 | 0.789 | 7,015,989 | -73,035 | 1.26% | 5,535,138 |
| 2016-04-13 | 2016-04-11 | 0.801 | 7,089,024 | -281,951 | 1.27% | 5,676,232 |
| 2016-04-12 | 2016-04-08 | 0.812 | 7,370,975 | -113,799 | 1.32% | 5,988,786 |
| 2016-04-11 | 2016-04-07 | 0.824 | 7,484,774 | -44,161 | 1.34% | 6,169,380 |
| 2016-04-06 | 2016-04-01 | 0.836 | 7,528,935 | -140,975 | 1.35% | 6,294,434 |
| 2016-04-05 | 2016-03-31 | 0.836 | 7,669,910 | +1,698 | 1.38% | 6,412,294 |
| 2016-04-01 | 2016-03-30 | 0.836 | 7,668,212 | -6,794 | 1.38% | 6,410,874 |
| 2016-03-31 | 2016-03-29 | 0.860 | 7,675,006 | -405,941 | 1.38% | 6,597,302 |
| 2016-03-24 | 2016-03-22 | 0.966 | 8,080,947 | -6,794 | 1.45% | 7,802,628 |
| 2016-03-22 | 2016-03-18 | 0.954 | 8,087,741 | -37,367 | 1.45% | 7,713,954 |
| 2016-03-21 | 2016-03-17 | 0.930 | 8,125,108 | -81,528 | 1.46% | 7,558,246 |
| 2016-03-18 | 2016-03-16 | 0.918 | 8,206,636 | +66,241 | 1.47% | 7,537,452 |
| 2016-03-16 | 2016-03-14 | 0.930 | 8,140,395 | -25,477 | 1.46% | 7,572,466 |
| 2016-03-10 | 2016-03-08 | 0.907 | 8,165,872 | -8,493 | 1.47% | 7,403,858 |
| 2016-03-09 | 2016-03-07 | 0.895 | 8,174,365 | -49,256 | 1.47% | 7,315,304 |
| 2016-03-08 | 2016-03-04 | 0.907 | 8,223,621 | -84,925 | 1.48% | 7,456,218 |
| 2016-03-07 | 2016-03-03 | 0.883 | 8,308,546 | +101,910 | 1.49% | 7,337,550 |
| 2016-03-01 | 2016-02-26 | 0.871 | 8,206,636 | -33,970 | 1.47% | 7,150,916 |
| 2016-02-29 | 2016-02-25 | 0.871 | 8,240,606 | +137,578 | 1.48% | 7,180,516 |
| 2016-02-26 | 2016-02-24 | 0.871 | 8,103,028 | +244,584 | 1.45% | 7,060,636 |
| 2016-02-22 | 2016-02-18 | 0.895 | 7,858,444 | +52,654 | 1.41% | 7,032,584 |
| 2016-02-18 | 2016-02-16 | 0.883 | 7,805,790 | -84,925 | 1.40% | 6,893,550 |
| 2016-02-17 | 2016-02-15 | 0.883 | 7,890,715 | -84,925 | 1.42% | 6,968,550 |
| 2016-02-16 | 2016-02-12 | 0.871 | 7,975,640 | +84,925 | 1.43% | 6,949,636 |
| 2016-02-15 | 2016-02-11 | 0.883 | 7,890,715 | -83,227 | 1.42% | 6,968,550 |
| 2016-02-12 | 2016-02-05 | 0.883 | 7,973,942 | +8,493 | 1.43% | 7,042,050 |
| 2016-02-11 | 2016-02-04 | 0.883 | 7,965,449 | -33,970 | 1.43% | 7,034,550 |
| 2016-02-05 | 2016-02-03 | 0.871 | 7,999,419 | +84,925 | 1.44% | 6,970,356 |
| 2016-02-04 | 2016-02-02 | 0.895 | 7,914,494 | +84,925 | 1.42% | 7,082,744 |
| 2016-02-02 | 2016-01-29 | 0.895 | 7,829,569 | -84,925 | 1.41% | 7,006,744 |
| 2016-02-01 | 2016-01-28 | 0.871 | 7,914,494 | +57,749 | 1.42% | 6,896,356 |
| 2016-01-29 | 2016-01-27 | 0.860 | 7,856,745 | -212,313 | 1.41% | 6,753,522 |
| 2016-01-28 | 2016-01-26 | 0.824 | 8,069,058 | +42,463 | 1.45% | 6,650,980 |
| 2016-01-27 | 2016-01-25 | 0.860 | 8,026,595 | -74,734 | 1.44% | 6,899,522 |
| 2016-01-26 | 2016-01-22 | 0.860 | 8,101,329 | +98,513 | 1.45% | 6,963,762 |
| 2016-01-25 | 2016-01-21 | 0.871 | 8,002,816 | +83,226 | 1.44% | 6,973,316 |
| 2016-01-22 | 2016-01-20 | 0.895 | 7,919,590 | +40,764 | 1.42% | 7,087,304 |
| 2016-01-21 | 2016-01-19 | 0.918 | 7,878,826 | -1,698 | 1.41% | 7,236,372 |
| 2016-01-20 | 2016-01-18 | 0.907 | 7,880,524 | +84,925 | 1.41% | 7,145,138 |
| 2016-01-19 | 2016-01-15 | 0.907 | 7,795,599 | +59,447 | 1.40% | 7,068,138 |
| 2016-01-18 | 2016-01-14 | 0.930 | 7,736,152 | -79,829 | 1.39% | 7,196,426 |
| 2016-01-15 | 2016-01-13 | 0.907 | 7,815,981 | +66,241 | 1.40% | 7,086,618 |
| 2016-01-14 | 2016-01-12 | 0.930 | 7,749,740 | +74,734 | 1.39% | 7,209,066 |
| 2016-01-13 | 2016-01-11 | 0.942 | 7,675,006 | +101,910 | 1.38% | 7,229,920 |
| 2016-01-12 | 2016-01-08 | 0.989 | 7,573,096 | +105,307 | 1.36% | 7,490,616 |
| 2016-01-11 | 2016-01-07 | 0.954 | 7,467,789 | -210,614 | 1.34% | 7,122,654 |
| 2016-01-08 | 2016-01-06 | 0.966 | 7,678,403 | -64,543 | 1.38% | 7,413,948 |
| 2016-01-07 | 2016-01-05 | 0.966 | 7,742,946 | +20,382 | 1.39% | 7,476,268 |
| 2016-01-06 | 2016-01-04 | 0.966 | 7,722,564 | +166,453 | 1.39% | 7,456,588 |
| 2016-01-05 | 2015-12-31 | 1.001 | 7,556,111 | +135,880 | 1.36% | 7,562,790 |
| 2016-01-04 | 2015-12-29 | 0.989 | 7,420,231 | -56,051 | 1.33% | 7,339,416 |
| 2015-12-29 | 2015-12-24 | 0.989 | 7,476,282 | +270,062 | 1.34% | 7,394,856 |
| 2015-12-28 | 2015-12-22 | 0.942 | 7,206,220 | +312,523 | 1.29% | 6,788,320 |
| 2015-12-23 | 2015-12-21 | 0.942 | 6,893,697 | +84,925 | 1.24% | 6,493,920 |
| 2015-12-22 | 2015-12-18 | 0.954 | 6,808,772 | +254,775 | 1.22% | 6,494,094 |
| 2015-12-21 | 2015-12-17 | 0.977 | 6,553,997 | +1,699 | 1.18% | 6,405,442 |
| 2015-12-18 | 2015-12-16 | 0.977 | 6,552,298 | +84,925 | 1.18% | 6,403,782 |
| 2015-12-17 | 2015-12-15 | 0.954 | 6,467,373 | +103,608 | 1.16% | 6,168,474 |
| 2015-12-15 | 2015-12-11 | 0.977 | 6,363,765 | -823,772 | 1.14% | 6,219,522 |
| 2015-12-14 | 2015-12-10 | 1.001 | 7,187,537 | +259,870 | 1.29% | 7,193,890 |
| 2015-12-11 | 2015-12-09 | 0.989 | 6,927,667 | +339,700 | 1.24% | 6,852,216 |
| 2015-12-10 | 2015-12-08 | 1.013 | 6,587,967 | -759,229 | 1.18% | 6,671,364 |
| 2015-12-08 | 2015-12-04 | 0.860 | 7,347,196 | -84,925 | 1.32% | 6,315,522 |
| 2015-12-07 | 2015-12-03 | 0.871 | 7,432,121 | -83,226 | 1.33% | 6,476,036 |
| 2015-12-04 | 2015-12-02 | 0.860 | 7,515,347 | -3,397 | 1.35% | 6,460,062 |
| 2015-12-03 | 2015-12-01 | 0.860 | 7,518,744 | +5,095 | 1.35% | 6,462,982 |
| 2015-12-02 | 2015-11-30 | 0.871 | 7,513,649 | +22,081 | 1.35% | 6,547,076 |
| 2015-11-30 | 2015-11-26 | 0.883 | 7,491,568 | +67,940 | 1.34% | 6,616,050 |
| 2015-11-26 | 2015-11-24 | 0.895 | 7,423,628 | +254,775 | 1.33% | 6,643,464 |
| 2015-11-25 | 2015-11-23 | 0.930 | 7,168,853 | +584,283 | 1.29% | 6,668,706 |
| 2015-11-24 | 2015-11-20 | 0.942 | 6,584,570 | -327,810 | 1.18% | 6,202,720 |
| 2015-11-23 | 2015-11-19 | 0.895 | 6,912,380 | +100,211 | 1.24% | 6,185,944 |
| 2015-11-20 | 2015-11-18 | 0.907 | 6,812,169 | -1,250,095 | 1.22% | 6,176,478 |
| 2015-11-19 | 2015-11-17 | 0.742 | 8,062,264 | -314,222 | 1.45% | 5,980,842 |
| 2015-11-18 | 2015-11-16 | 0.742 | 8,376,486 | -254,775 | 1.50% | 6,213,942 |
| 2015-11-17 | 2015-11-13 | 0.765 | 8,631,261 | +1,699 | 1.55% | 6,606,210 |
| 2015-11-16 | 2015-11-12 | 0.777 | 8,629,562 | -164,755 | 1.55% | 6,706,524 |
| 2015-11-13 | 2015-11-11 | 0.777 | 8,794,317 | -253,076 | 1.58% | 6,834,564 |
| 2015-11-06 | 2015-11-04 | 0.789 | 9,047,393 | -445,007 | 1.62% | 7,137,778 |
| 2015-11-05 | 2015-11-03 | 0.789 | 9,492,400 | -84,925 | 1.70% | 7,488,858 |
| 2015-11-03 | 2015-10-30 | 0.789 | 9,577,325 | +56,051 | 1.72% | 7,555,858 |
| 2015-11-02 | 2015-10-29 | 0.789 | 9,521,274 | -84,925 | 1.71% | 7,511,638 |
| 2015-10-27 | 2015-10-23 | 0.801 | 9,606,199 | +37,367 | 1.72% | 7,691,752 |
| 2015-10-26 | 2015-10-22 | 0.801 | 9,568,832 | +1,698 | 1.72% | 7,661,832 |
| 2015-10-23 | 2015-10-20 | 0.777 | 9,567,134 | +20,382 | 1.72% | 7,435,164 |
| 2015-10-22 | 2015-10-19 | 0.801 | 9,546,752 | +329,509 | 1.71% | 7,644,152 |
| 2015-10-19 | 2015-10-15 | 0.824 | 9,217,243 | +10,191 | 1.65% | 7,597,380 |
| 2015-10-16 | 2015-10-14 | 0.812 | 9,207,052 | -76,432 | 1.65% | 7,480,566 |
| 2015-10-15 | 2015-10-13 | 0.801 | 9,283,484 | -78,131 | 1.67% | 7,433,352 |
| 2015-10-08 | 2015-10-06 | 0.789 | 9,361,615 | +15,286 | 1.68% | 7,385,678 |
| 2015-10-07 | 2015-10-05 | 0.777 | 9,346,329 | -73,035 | 1.68% | 7,263,564 |
| 2015-10-06 | 2015-10-02 | 0.777 | 9,419,364 | +1,698 | 1.69% | 7,320,324 |
| 2015-10-05 | 2015-09-30 | 0.777 | 9,417,666 | +1,699 | 1.69% | 7,319,004 |
| 2015-10-02 | 2015-09-29 | 0.777 | 9,415,967 | -78,131 | 1.69% | 7,317,684 |
| 2015-09-23 | 2015-09-21 | 0.777 | 9,494,098 | +84,925 | 1.70% | 7,378,404 |
| 2015-09-22 | 2015-09-18 | 0.801 | 9,409,173 | -169,850 | 1.69% | 7,533,992 |
| 2015-09-21 | 2015-09-17 | 0.777 | 9,579,023 | +6,794 | 1.72% | 7,444,404 |
| 2015-09-18 | 2015-09-16 | 0.789 | 9,572,229 | -400,846 | 1.72% | 7,551,838 |
| 2015-09-17 | 2015-09-15 | 0.789 | 9,973,075 | +1,699 | 1.79% | 7,868,078 |
| 2015-09-16 | 2015-09-14 | 0.789 | 9,971,376 | -105,307 | 1.79% | 7,866,738 |
| 2015-09-15 | 2015-09-11 | 0.836 | 10,076,683 | +3,397 | 1.81% | 8,424,434 |
| 2015-09-14 | 2015-09-10 | 0.824 | 10,073,286 | +62,844 | 1.81% | 8,302,980 |
| 2015-09-11 | 2015-09-09 | 0.836 | 10,010,442 | -73,035 | 1.80% | 8,369,054 |
| 2015-09-10 | 2015-09-08 | 0.812 | 10,083,477 | +83,226 | 1.81% | 8,192,646 |
| 2015-09-09 | 2015-09-07 | 0.765 | 10,000,251 | +1,699 | 1.80% | 7,654,010 |
| 2015-09-08 | 2015-09-04 | 0.765 | 9,998,552 | +20,382 | 1.79% | 7,652,710 |
| 2015-09-07 | 2015-09-02 | 0.765 | 9,978,170 | +3,397 | 1.79% | 7,637,110 |
| 2015-08-31 | 2015-08-27 | 0.824 | 9,974,773 | +5,095 | 1.79% | 8,221,780 |
| 2015-08-28 | 2015-08-26 | 0.801 | 9,969,678 | +6,794 | 1.79% | 7,982,792 |
| 2015-08-26 | 2015-08-24 | 0.801 | 9,962,884 | +107,006 | 1.79% | 7,977,352 |
| 2015-08-25 | 2015-08-21 | 0.871 | 9,855,878 | +88,322 | 1.77% | 8,587,996 |
| 2015-08-24 | 2015-08-20 | 0.907 | 9,767,556 | -44,161 | 1.75% | 8,856,078 |
| 2015-08-21 | 2015-08-19 | 0.895 | 9,811,717 | -33,970 | 1.76% | 8,780,584 |
| 2015-08-20 | 2015-08-18 | 0.883 | 9,845,687 | -127,388 | 1.77% | 8,695,050 |
| 2015-08-19 | 2015-08-17 | 0.907 | 9,973,075 | -215,709 | 1.79% | 9,042,418 |
| 2015-08-18 | 2015-08-14 | 0.907 | 10,188,784 | -236,091 | 1.83% | 9,237,998 |
| 2015-08-13 | 2015-08-11 | 0.895 | 10,424,875 | +61,146 | 1.87% | 9,329,304 |
| 2015-08-11 | 2015-08-07 | 0.895 | 10,363,729 | -83,227 | 1.86% | 9,274,584 |
| 2015-08-10 | 2015-08-06 | 0.860 | 10,446,956 | -1,698 | 1.88% | 8,980,022 |
| 2015-08-07 | 2015-08-05 | 0.860 | 10,448,654 | +61,146 | 1.88% | 8,981,482 |
| 2015-08-06 | 2015-08-04 | 0.860 | 10,387,508 | +40,764 | 1.86% | 8,928,922 |
| 2015-08-04 | 2015-07-31 | 0.871 | 10,346,744 | -193,629 | 1.86% | 9,015,716 |
| 2015-08-03 | 2015-07-30 | 0.871 | 10,540,373 | -152,865 | 1.89% | 9,184,436 |
| 2015-07-31 | 2015-07-29 | 0.883 | 10,693,238 | -118,895 | 1.92% | 9,443,550 |
| 2015-07-30 | 2015-07-28 | 0.895 | 10,812,133 | -504,454 | 1.94% | 9,675,864 |
| 2015-07-29 | 2015-07-27 | 0.883 | 11,316,587 | -738,847 | 2.03% | 9,994,050 |
| 2015-07-28 | 2015-07-24 | 0.930 | 12,055,434 | -1,141,391 | 2.16% | 11,214,366 |
| 2015-07-27 | 2015-07-23 | 0.918 | 13,196,825 | -370,273 | 2.37% | 12,120,732 |
| 2015-07-24 | 2015-07-22 | 0.918 | 13,567,098 | -653,922 | 2.44% | 12,460,812 |
| 2015-07-23 | 2015-07-21 | 0.942 | 14,221,020 | -1,244,999 | 2.55% | 13,396,320 |
| 2015-07-22 | 2015-07-20 | 0.942 | 15,466,019 | -898,506 | 2.78% | 14,569,120 |
| 2015-07-21 | 2015-07-17 | 0.954 | 16,364,525 | -570,696 | 2.94% | 15,608,214 |
| 2015-07-20 | 2015-07-16 | 0.954 | 16,935,221 | +32,272 | 3.04% | 16,152,534 |
| 2015-07-17 | 2015-07-15 | 0.942 | 16,902,949 | +16,985 | 3.03% | 15,922,720 |
| 2015-07-16 | 2015-07-14 | 0.954 | 16,885,964 | +11,889 | 3.03% | 16,105,554 |
| 2015-07-15 | 2015-07-13 | 0.977 | 16,874,075 | -241,187 | 3.03% | 16,491,602 |
| 2015-07-14 | 2015-07-10 | 0.930 | 17,115,262 | -266,664 | 3.07% | 15,921,186 |
| 2015-07-13 | 2015-07-09 | 0.918 | 17,381,926 | -640,334 | 3.12% | 15,964,572 |
| 2015-07-10 | 2015-07-08 | 0.836 | 18,022,260 | -83,226 | 3.24% | 15,067,194 |
| 2015-07-09 | 2015-07-07 | 0.907 | 18,105,486 | -339,700 | 3.25% | 16,415,938 |
| 2015-07-08 | 2015-07-06 | 0.930 | 18,445,186 | +149,468 | 3.31% | 17,158,326 |
| 2015-07-07 | 2015-07-03 | 1.060 | 18,295,718 | -533,329 | 3.28% | 19,389,060 |
| 2015-07-06 | 2015-07-02 | 1.107 | 18,829,047 | -83,226 | 3.38% | 20,841,116 |
| 2015-07-03 | 2015-06-30 | 1.107 | 18,912,273 | +20,382 | 3.40% | 20,933,236 |
| 2015-07-02 | 2015-06-29 | 1.107 | 18,891,891 | -356,685 | 3.39% | 20,910,676 |
| 2015-06-30 | 2015-06-26 | 1.154 | 19,248,576 | -708,274 | 3.46% | 22,212,092 |
| 2015-06-29 | 2015-06-25 | 1.178 | 19,956,850 | -467,087 | 3.58% | 23,499,400 |
| 2015-06-26 | 2015-06-24 | 1.189 | 20,423,937 | -416,132 | 3.67% | 24,289,894 |
| 2015-06-25 | 2015-06-23 | 1.189 | 20,840,069 | -127,388 | 3.74% | 24,784,794 |
| 2015-06-24 | 2015-06-22 | 1.189 | 20,967,457 | -798,294 | 3.76% | 24,936,294 |
| 2015-06-22 | 2015-06-18 | 1.213 | 21,765,751 | -314,222 | 3.91% | 26,398,282 |
| 2015-06-19 | 2015-06-17 | 1.178 | 22,079,973 | +37,367 | 3.96% | 25,999,400 |
| 2015-06-18 | 2015-06-16 | 1.142 | 22,042,606 | +52,653 | 3.96% | 25,176,738 |
| 2015-06-15 | 2015-06-11 | 1.201 | 21,989,953 | +57,749 | 3.95% | 26,411,268 |
| 2015-06-12 | 2015-06-10 | 1.189 | 21,932,204 | +307,428 | 3.94% | 26,083,654 |
| 2015-06-11 | 2015-06-09 | 1.178 | 21,624,776 | +120,594 | 3.88% | 25,463,400 |
| 2015-06-10 | 2015-06-08 | 1.213 | 21,504,182 | -22,081 | 3.86% | 26,081,042 |
| 2015-06-09 | 2015-06-05 | 1.295 | 21,526,263 | +40,764 | 3.86% | 27,882,140 |
| 2015-06-08 | 2015-06-04 | 1.236 | 21,485,499 | +439,911 | 3.86% | 26,564,370 |
| 2015-06-05 | 2015-06-03 | 1.283 | 21,045,588 | +8,493 | 3.78% | 27,011,726 |
| 2015-06-04 | 2015-06-02 | 1.319 | 21,037,095 | +5,095 | 3.78% | 27,743,968 |
| 2015-06-03 | 2015-06-01 | 1.366 | 21,032,000 | +45,860 | 3.78% | 28,727,865 |
| 2015-06-02 | 2015-05-29 | 1.354 | 20,986,140 | +57,749 | 3.77% | 28,418,110 |
| 2015-06-01 | 2015-05-28 | 1.319 | 20,928,391 | -69,639 | 3.76% | 27,600,608 |
| 2015-05-29 | 2015-05-27 | 1.236 | 20,998,030 | -52,653 | 3.77% | 25,961,670 |
| 2015-05-28 | 2015-05-26 | 1.248 | 21,050,683 | +122,292 | 3.78% | 26,274,644 |
| 2015-05-27 | 2015-05-22 | 1.307 | 20,928,391 | -176,644 | 3.76% | 27,354,174 |
| 2015-05-26 | 2015-05-21 | 1.142 | 21,105,035 | +11,889 | 3.79% | 24,105,858 |
| 2015-05-22 | 2015-05-20 | 1.189 | 21,093,146 | -67,940 | 3.79% | 25,085,774 |
| 2015-05-20 | 2015-05-18 | 1.142 | 21,161,086 | -10,191 | 3.80% | 24,169,879 |
| 2015-05-19 | 2015-05-15 | 1.095 | 21,171,277 | +115,498 | 3.80% | 23,184,343 |
| 2015-05-18 | 2015-05-14 | 1.107 | 21,055,779 | +13,588 | 3.78% | 23,305,796 |
| 2015-05-15 | 2015-05-13 | 1.130 | 21,042,191 | +62,845 | 3.78% | 23,786,304 |
| 2015-05-14 | 2015-05-12 | 1.142 | 20,979,346 | +6,794 | 3.77% | 23,962,298 |
| 2015-05-13 | 2015-05-11 | 1.178 | 20,972,552 | -39,066 | 3.77% | 24,695,400 |
| 2015-05-12 | 2015-05-08 | 1.154 | 21,011,618 | -15,286 | 3.77% | 24,246,572 |
| 2015-05-11 | 2015-05-07 | 1.036 | 21,026,904 | +35,668 | 3.78% | 21,788,272 |
| 2015-05-07 | 2015-05-05 | 1.095 | 20,991,236 | -20,382 | 3.77% | 22,987,182 |
| 2015-05-06 | 2015-05-04 | 1.119 | 21,011,618 | +88,322 | 3.77% | 23,504,330 |
| 2015-05-05 | 2015-04-30 | 1.107 | 20,923,296 | -1,868,348 | 3.76% | 23,159,156 |
| 2015-05-04 | 2015-04-29 | 1.166 | 22,791,644 | -159,659 | 4.09% | 26,569,026 |
| 2015-04-30 | 2015-04-28 | 1.260 | 22,951,303 | -5,096 | 4.12% | 28,917,178 |
| 2015-04-29 | 2015-04-27 | 1.072 | 22,956,399 | +62,845 | 4.12% | 24,598,574 |
| 2015-04-28 | 2015-04-24 | 0.966 | 22,893,554 | +83,226 | 4.11% | 22,105,068 |
| 2015-04-27 | 2015-04-23 | 0.918 | 22,810,328 | -25,477 | 4.10% | 20,950,332 |
| 2015-04-24 | 2015-04-22 | 0.907 | 22,835,805 | -13,588 | 4.10% | 20,704,838 |
| 2015-04-23 | 2015-04-21 | 0.907 | 22,849,393 | +16,985 | 4.10% | 20,717,158 |
| 2015-04-22 | 2015-04-20 | 0.907 | 22,832,408 | -10,191 | 4.10% | 20,701,758 |
| 2015-04-17 | 2015-04-15 | 0.942 | 22,842,599 | +1,698 | 4.10% | 21,517,920 |
| 2015-04-14 | 2015-04-10 | 0.907 | 22,840,901 | +52,654 | 4.10% | 20,709,458 |
| 2015-04-10 | 2015-04-08 | 0.848 | 22,788,247 | +1,698 | 4.09% | 19,320,048 |
| 2015-04-09 | 2015-04-02 | 0.871 | 22,786,549 | +44,161 | 4.09% | 19,855,236 |
| 2015-04-08 | 2015-04-01 | 0.895 | 22,742,388 | +195,328 | 4.08% | 20,352,344 |
| 2015-04-02 | 2015-03-31 | 0.918 | 22,547,060 | -37,367 | 4.05% | 20,708,532 |
| 2015-04-01 | 2015-03-30 | 0.918 | 22,584,427 | +42,462 | 4.06% | 20,742,852 |
| 2015-03-31 | 2015-03-27 | 0.918 | 22,541,965 | +239,488 | 4.05% | 20,703,852 |
| 2015-03-30 | 2015-03-26 | 0.942 | 22,302,477 | -27,176 | 4.01% | 21,009,120 |
| 2015-03-27 | 2015-03-25 | 0.954 | 22,329,653 | +50,955 | 4.01% | 21,297,654 |
| 2015-03-26 | 2015-03-24 | 0.918 | 22,278,698 | +50,955 | 4.00% | 20,462,052 |
| 2015-03-25 | 2015-03-23 | 0.930 | 22,227,743 | +105,307 | 3.99% | 20,676,986 |
| 2015-03-24 | 2015-03-20 | 0.930 | 22,122,436 | +69,639 | 3.97% | 20,579,026 |
| 2015-03-23 | 2015-03-19 | 0.942 | 22,052,797 | +47,558 | 3.96% | 20,773,920 |
| 2015-03-20 | 2015-03-18 | 0.942 | 22,005,239 | +6,794 | 3.95% | 20,729,120 |
| 2015-03-18 | 2015-03-16 | 0.966 | 21,998,445 | -6,794 | 3.95% | 21,240,788 |
| 2015-03-17 | 2015-03-13 | 0.954 | 22,005,239 | -229,298 | 3.95% | 20,988,234 |
| 2015-03-16 | 2015-03-12 | 0.954 | 22,234,537 | +528,233 | 3.99% | 21,206,934 |
| 2015-03-11 | 2015-03-09 | 0.907 | 21,706,304 | +15,287 | 3.90% | 19,680,738 |
| 2015-03-10 | 2015-03-06 | 0.918 | 21,691,017 | +10,191 | 3.90% | 19,922,292 |
| 2015-03-06 | 2015-03-04 | 0.907 | 21,680,826 | -424,625 | 3.89% | 19,657,638 |
| 2015-03-05 | 2015-03-03 | 0.907 | 22,105,451 | +25,478 | 3.97% | 20,042,638 |
| 2015-03-04 | 2015-03-02 | 0.918 | 22,079,973 | +25,477 | 3.97% | 20,279,532 |
| 2015-02-17 | 2015-02-13 | 0.942 | 22,054,496 | +8,493 | 3.96% | 20,775,520 |
| 2015-02-16 | 2015-02-12 | 0.918 | 22,046,003 | +5,095 | 3.96% | 20,248,332 |
| 2015-02-10 | 2015-02-06 | 0.966 | 22,040,908 | +1,699 | 3.96% | 21,281,788 |
| 2015-02-05 | 2015-02-03 | 0.977 | 22,039,209 | -1,699 | 3.96% | 21,539,662 |
| 2015-01-29 | 2015-01-27 | 1.024 | 22,040,908 | -3,397 | 3.96% | 22,579,458 |
| 2015-01-28 | 2015-01-26 | 1.001 | 22,044,305 | -16,959,509 | 3.96% | 22,063,790 |
| 2015-01-27 | 2015-01-23 | 1.013 | 39,003,814 | +225,900 | 7.00% | 39,497,564 |
| 2015-01-26 | 2015-01-22 | 0.989 | 38,777,914 | +10,191 | 6.96% | 38,355,576 |
| 2015-01-23 | 2015-01-21 | 1.001 | 38,767,723 | -2,422,059 | 6.96% | 38,801,990 |
| 2015-01-21 | 2015-01-19 | 0.966 | 41,189,782 | +13,588 | 7.40% | 39,771,148 |
| 2015-01-14 | 2015-01-12 | 1.036 | 41,176,194 | +1,698 | 7.39% | 42,667,152 |
| 2015-01-12 | 2015-01-08 | 1.048 | 41,174,496 | -186,834 | 7.39% | 43,150,227 |
| 2015-01-09 | 2015-01-07 | 1.072 | 41,361,330 | -39,066 | 7.43% | 44,320,094 |
| 2015-01-08 | 2015-01-06 | 1.024 | 41,400,396 | +1,699 | 7.43% | 42,411,978 |
| 2015-01-07 | 2015-01-05 | 0.977 | 41,398,697 | +15,286 | 7.43% | 40,460,342 |
| 2015-01-06 | 2015-01-02 | 0.907 | 41,383,411 | -45,859 | 7.43% | 37,521,638 |
| 2015-01-05 | 2014-12-31 | 0.860 | 41,429,270 | +8,492 | 7.44% | 35,611,882 |
| 2014-12-30 | 2014-12-24 | 0.848 | 41,420,778 | +59,448 | 7.44% | 35,116,848 |
| 2014-12-29 | 2014-12-22 | 0.824 | 41,361,330 | +8,492 | 7.43% | 34,092,380 |
| 2014-12-22 | 2014-12-18 | 0.848 | 41,352,838 | -25,477 | 7.43% | 35,059,248 |
| 2014-12-19 | 2014-12-17 | 0.848 | 41,378,315 | +152,865 | 7.43% | 35,080,848 |
| 2014-12-16 | 2014-12-12 | 0.907 | 41,225,450 | +13,588 | 7.40% | 37,378,418 |
| 2014-12-15 | 2014-12-11 | 0.918 | 41,211,862 | +3,397 | 7.40% | 37,851,372 |
| 2014-12-12 | 2014-12-10 | 0.954 | 41,208,465 | +212,312 | 7.40% | 39,303,954 |
| 2014-12-11 | 2014-12-09 | 0.942 | 40,996,153 | -20,382 | 7.36% | 38,618,720 |
| 2014-12-10 | 2014-12-08 | 0.989 | 41,016,535 | +5,095 | 7.37% | 40,569,816 |
| 2014-12-09 | 2014-12-05 | 1.036 | 41,011,440 | +90,021 | 7.36% | 42,496,432 |
| 2014-12-08 | 2014-12-04 | 1.024 | 40,921,419 | +25,477 | 7.35% | 41,921,298 |
| 2014-12-03 | 2014-12-01 | 1.060 | 40,895,942 | +3,397 | 7.34% | 43,339,860 |
| 2014-12-02 | 2014-11-28 | 1.083 | 40,892,545 | +50,955 | 7.34% | 44,299,288 |
| 2014-12-01 | 2014-11-27 | 1.072 | 40,841,590 | +1,699 | 7.33% | 43,763,174 |
| 2014-11-28 | 2014-11-26 | 1.083 | 40,839,891 | +185,136 | 7.33% | 44,242,248 |
| 2014-11-27 | 2014-11-25 | 1.119 | 40,654,755 | -28,874 | 7.30% | 45,477,830 |
| 2014-11-26 | 2014-11-24 | 1.130 | 40,683,629 | +10,191 | 7.31% | 45,989,184 |
| 2014-11-24 | 2014-11-20 | 1.130 | 40,673,438 | +3,397 | 7.30% | 45,977,664 |
| 2014-11-19 | 2014-11-17 | 1.154 | 40,670,041 | +10,191 | 7.30% | 46,931,612 |
| 2014-11-18 | 2014-11-14 | 1.154 | 40,659,850 | -23,779 | 7.30% | 46,919,852 |
| 2014-11-17 | 2014-11-13 | 1.130 | 40,683,629 | -13,588 | 7.31% | 45,989,184 |
| 2014-11-14 | 2014-11-12 | 1.178 | 40,697,217 | +186,834 | 7.31% | 47,921,400 |
| 2014-11-13 | 2014-11-11 | 1.225 | 40,510,383 | +171,549 | 7.27% | 49,609,457 |
| 2014-11-12 | 2014-11-10 | 1.213 | 40,338,834 | +40,764 | 7.24% | 48,924,382 |
| 2014-11-11 | 2014-11-07 | 1.260 | 40,298,070 | +33,970 | 7.24% | 50,772,998 |
| 2014-11-07 | 2014-11-05 | 1.260 | 40,264,100 | +8,492 | 7.23% | 50,730,198 |
| 2014-11-06 | 2014-11-04 | 1.283 | 40,255,608 | -84,925 | 7.23% | 51,667,526 |
| 2014-11-05 | 2014-11-03 | 1.307 | 40,340,533 | +84,925 | 7.24% | 52,726,554 |
| 2014-11-04 | 2014-10-31 | 1.295 | 40,255,608 | +59,448 | 7.23% | 52,141,540 |
| 2014-11-03 | 2014-10-30 | 1.295 | 40,196,160 | +45,859 | 7.22% | 52,064,540 |
| 2014-10-29 | 2014-10-27 | 1.307 | 40,150,301 | +6,794 | 7.21% | 52,477,914 |
| 2014-10-28 | 2014-10-24 | 1.354 | 40,143,507 | -30,573 | 7.21% | 54,359,810 |
| 2014-10-24 | 2014-10-22 | 1.307 | 40,174,080 | +8,493 | 7.21% | 52,508,994 |
| 2014-10-22 | 2014-10-20 | 1.295 | 40,165,587 | -1,699 | 7.21% | 52,024,940 |
| 2014-10-17 | 2014-10-15 | 1.342 | 40,167,286 | +1,699 | 7.21% | 53,919,036 |
| 2014-10-16 | 2014-10-14 | 1.319 | 40,165,587 | +27,176 | 7.21% | 52,970,848 |
| 2014-10-14 | 2014-10-10 | 1.342 | 40,138,411 | +10,191 | 7.21% | 53,880,276 |
| 2014-10-09 | 2014-10-07 | 1.437 | 40,128,220 | -30,573 | 7.21% | 57,646,708 |
| 2014-10-08 | 2014-10-06 | 1.425 | 40,158,793 | -30,573 | 7.21% | 57,217,754 |
| 2014-10-06 | 2014-09-30 | 1.342 | 40,189,366 | +23,779 | 7.22% | 53,948,676 |
| 2014-10-03 | 2014-09-29 | 1.389 | 40,165,587 | -1,560,921 | 7.21% | 55,808,572 |
| 2014-09-30 | 2014-09-26 | 1.519 | 41,726,508 | +1,699 | 7.49% | 63,382,087 |
| 2014-09-26 | 2014-09-24 | 1.578 | 41,724,809 | -6,794 | 7.49% | 65,836,076 |
| 2014-09-24 | 2014-09-22 | 1.578 | 41,731,603 | +5,095 | 7.49% | 65,846,796 |
| 2014-09-23 | 2014-09-19 | 1.590 | 41,726,508 | +83,227 | 7.49% | 66,330,091 |
| 2014-09-22 | 2014-09-18 | 1.590 | 41,643,281 | +16,985 | 7.48% | 66,197,790 |
| 2014-09-19 | 2014-09-17 | 1.601 | 41,626,296 | +11,889 | 7.48% | 66,660,944 |
| 2014-09-18 | 2014-09-16 | 1.637 | 41,614,407 | +322,715 | 7.47% | 68,111,947 |
| 2014-09-17 | 2014-09-15 | 1.649 | 41,291,692 | +1,699 | 7.42% | 68,069,960 |
| 2014-09-16 | 2014-09-12 | 1.660 | 41,289,993 | +52,653 | 7.41% | 68,553,353 |
| 2014-09-12 | 2014-09-10 | 1.660 | 41,237,340 | +159,659 | 7.41% | 68,465,934 |
| 2014-09-05 | 2014-09-03 | 1.660 | 41,077,681 | +146,071 | 7.38% | 68,200,854 |
| 2014-09-04 | 2014-09-02 | 1.672 | 40,931,610 | +263,267 | 7.35% | 68,440,308 |
| 2014-09-03 | 2014-09-01 | 1.684 | 40,668,343 | +214,011 | 7.30% | 68,478,982 |
| 2014-09-02 | 2014-08-29 | 1.684 | 40,454,332 | +540,123 | 7.26% | 68,118,622 |
| 2014-09-01 | 2014-08-28 | 1.684 | 39,914,209 | -44,161 | 7.17% | 67,209,141 |
| 2014-08-29 | 2014-08-27 | 1.696 | 39,958,370 | -84,925 | 7.18% | 67,754,015 |
| 2014-08-28 | 2014-08-26 | 1.754 | 40,043,295 | -5,096 | 7.19% | 70,255,585 |
| 2014-08-27 | 2014-08-25 | 1.707 | 40,048,391 | -3,397 | 7.19% | 68,378,230 |
| 2014-08-26 | 2014-08-22 | 1.696 | 40,051,788 | +1,699 | 7.19% | 67,912,416 |
| 2014-08-25 | 2014-08-21 | 1.696 | 40,050,089 | -18,684 | 7.19% | 67,909,535 |
| 2014-08-22 | 2014-08-20 | 1.707 | 40,068,773 | -879,822 | 7.20% | 68,413,030 |
| 2014-08-20 | 2014-08-18 | 1.719 | 40,948,595 | +1,698 | 7.35% | 70,397,404 |
| 2014-08-18 | 2014-08-14 | 1.731 | 40,946,897 | -1,698 | 7.35% | 70,876,639 |
| 2014-08-15 | 2014-08-13 | 1.707 | 40,948,595 | +1,698 | 7.35% | 69,915,230 |
| 2014-08-14 | 2014-08-12 | 1.731 | 40,946,897 | +49,257 | 7.35% | 70,876,639 |
| 2014-08-13 | 2014-08-11 | 1.754 | 40,897,640 | -254,775 | 7.34% | 71,754,526 |
| 2014-08-11 | 2014-08-07 | 1.719 | 41,152,415 | -16,985 | 7.39% | 70,747,804 |
| 2014-08-08 | 2014-08-06 | 1.660 | 41,169,400 | +11,889 | 7.39% | 68,353,134 |
| 2014-08-07 | 2014-08-05 | 1.707 | 41,157,511 | -18,683 | 7.39% | 70,271,931 |
| 2014-08-04 | 2014-07-31 | 1.707 | 41,176,194 | +112,101 | 7.39% | 70,303,830 |
| 2014-07-31 | 2014-07-29 | 1.660 | 41,064,093 | +30,573 | 7.37% | 68,178,294 |
| 2014-07-30 | 2014-07-28 | 1.696 | 41,033,520 | +322,715 | 7.37% | 69,577,056 |
| 2014-07-29 | 2014-07-25 | 1.754 | 40,710,805 | +16,985 | 7.59% | 71,426,725 |
| 2014-07-28 | 2014-07-24 | 1.743 | 40,693,820 | -1,282,367 | 7.58% | 70,917,751 |
| 2014-07-25 | 2014-07-23 | 1.743 | 41,976,187 | -8,492 | 7.82% | 73,152,552 |
| 2014-07-24 | 2014-07-22 | 1.754 | 41,984,679 | +34,642,069 | 7.82% | 73,661,725 |
| 2014-07-23 | 2014-07-21 | 1.766 | 7,342,610 | +5,096 | 1.37% | 12,969,000 |
| 2014-07-22 | 2014-07-18 | 1.778 | 7,337,514 | -27,176 | 1.37% | 13,046,399 |
| 2014-07-21 | 2014-07-17 | 1.707 | 7,364,690 | +339,699 | 1.37% | 12,574,400 |
| 2014-07-18 | 2014-07-16 | 1.790 | 7,024,991 | -3,397 | 1.31% | 12,573,441 |
| 2014-07-17 | 2014-07-15 | 1.790 | 7,028,388 | +107,006 | 1.31% | 12,579,521 |
| 2014-07-16 | 2014-07-14 | 1.837 | 6,921,382 | +33,970 | 1.29% | 12,714,000 |
| 2014-07-15 | 2014-07-11 | 1.849 | 6,887,412 | -105,307 | 1.28% | 12,732,700 |
| 2014-07-14 | 2014-07-10 | 1.837 | 6,992,719 | -1,059,863 | 1.30% | 12,845,040 |
| 2014-07-11 | 2014-07-09 | 1.966 | 8,052,582 | +47,558 | 1.50% | 15,834,940 |
| 2014-07-10 | 2014-07-08 | 1.896 | 8,005,024 | +193,629 | 1.49% | 15,175,859 |
| 2014-07-09 | 2014-07-07 | 1.931 | 7,811,395 | +270,061 | 1.46% | 15,084,719 |
| 2014-07-08 | 2014-07-04 | 2.014 | 7,541,334 | 1.41% | 15,184,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy