History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 1,790,000 +0 0.27% 787,600
2025-10-13 2025-10-09 0.455 1,790,000 +0 0.27% 814,450
2025-10-10 2025-10-08 0.430 1,790,000 +0 0.27% 769,700
2025-10-09 2025-10-06 0.435 1,790,000 +0 0.27% 778,650
2025-10-08 2025-10-03 0.440 1,790,000 +0 0.27% 787,600
2025-10-06 2025-10-02 0.445 1,790,000 +0 0.27% 796,550
2025-10-03 2025-09-30 0.455 1,790,000 +0 0.27% 814,450
2025-10-02 2025-09-29 0.430 1,790,000 +0 0.27% 769,700
2025-09-30 2025-09-26 0.425 1,790,000 +0 0.27% 760,750
2025-09-29 2025-09-25 0.435 1,790,000 +0 0.27% 778,650
2025-09-26 2025-09-24 0.440 1,790,000 +0 0.27% 787,600
2025-09-25 2025-09-23 0.440 1,790,000 +0 0.27% 787,600
2025-09-24 2025-09-22 0.445 1,790,000 +0 0.27% 796,550
2025-09-23 2025-09-19 0.445 1,790,000 +0 0.27% 796,550
2025-09-22 2025-09-18 0.455 1,790,000 +0 0.27% 814,450
2025-09-19 2025-09-17 0.450 1,790,000 +0 0.27% 805,500
2025-09-18 2025-09-16 0.430 1,790,000 +0 0.27% 769,700
2025-09-17 2025-09-15 0.430 1,790,000 +0 0.27% 769,700
2025-09-16 2025-09-12 0.430 1,790,000 +0 0.27% 769,700
2025-09-15 2025-09-11 0.435 1,790,000 +0 0.27% 778,650
2025-09-12 2025-09-10 0.435 1,790,000 +0 0.27% 778,650
2025-09-11 2025-09-09 0.435 1,790,000 +0 0.27% 778,650
2025-09-10 2025-09-08 0.430 1,790,000 +0 0.27% 769,700
2025-09-09 2025-09-05 0.455 1,790,000 +0 0.27% 814,450
2025-09-08 2025-09-04 0.460 1,790,000 +0 0.27% 823,400
2025-09-05 2025-09-03 0.440 1,790,000 +0 0.27% 787,600
2025-09-04 2025-09-02 0.435 1,790,000 +0 0.27% 778,650
2025-09-03 2025-09-01 0.440 1,790,000 +0 0.27% 787,600
2025-09-02 2025-08-29 0.450 1,790,000 +0 0.27% 805,500
2025-09-01 2025-08-28 0.485 1,790,000 +0 0.27% 868,150
2025-08-29 2025-08-27 0.480 1,790,000 +0 0.27% 859,200
2025-08-28 2025-08-26 0.490 1,790,000 +0 0.27% 877,100
2025-08-27 2025-08-25 0.495 1,790,000 +0 0.27% 886,050
2025-08-26 2025-08-22 0.490 1,790,000 +0 0.27% 877,100
2025-08-25 2025-08-21 0.490 1,790,000 +0 0.27% 877,100
2025-08-22 2025-08-20 0.490 1,790,000 +0 0.27% 877,100
2025-08-21 2025-08-19 0.460 1,790,000 -50,000 0.27% 823,400
2025-08-20 2025-08-18 0.440 1,840,000 -18,000 0.28% 809,600
2025-06-12 2025-06-10 0.395 1,858,000 -128,000 0.28% 733,910
2025-06-09 2025-06-05 0.400 1,986,000 -2,000 0.30% 794,400
2025-06-06 2025-06-04 0.400 1,988,000 -50,000 0.30% 795,200
2025-06-02 2025-05-29 0.395 2,038,000 -14,000 0.31% 805,010
2025-05-22 2025-05-20 0.410 2,052,000 -48,000 0.31% 841,320
2025-05-21 2025-05-19 0.410 2,100,000 -78,000 0.32% 861,000
2025-05-20 2025-05-16 0.400 2,178,000 -94,000 0.33% 871,200
2025-05-15 2025-05-13 0.400 2,272,000 +116,000 0.35% 908,800
2025-05-14 2025-05-12 0.470 2,156,000 -278,000 0.33% 1,013,320
2025-05-13 2025-05-09 0.335 2,434,000 -50,000 0.37% 815,390
2025-03-19 2025-03-17 0.280 2,484,000 -16,000 0.38% 695,520
2025-03-18 2025-03-14 0.280 2,500,000 -14,000 0.38% 700,000
2024-05-08 2024-05-06 0.165 2,514,000 -2,000 0.38% 414,810
2024-04-11 2024-04-09 0.160 2,516,000 +2,000 0.38% 402,560
2024-03-20 2024-03-18 0.195 2,514,000 -28,000 0.38% 490,230
2024-03-15 2024-03-13 0.195 2,542,000 -14,000 0.39% 495,690
2024-02-20 2024-02-16 0.183 2,556,000 -502,000 0.39% 467,748
2024-01-18 2024-01-16 0.200 3,058,000 -50,000 0.47% 611,600
2023-06-06 2023-06-02 0.306 3,108,000 +64,232 0.47% 952,076
2023-06-05 2023-06-01 0.306 3,043,768 +47,008 0.47% 932,400
2023-05-22 2023-05-18 0.306 2,996,760 +39,173 0.47% 918,000
2023-03-31 2023-03-29 0.306 2,957,587 +160,611 0.46% 906,000
2023-03-30 2023-03-28 0.306 2,796,976 +35,256 0.44% 856,800
2023-03-16 2023-03-14 0.317 2,761,720 +19,587 0.43% 874,200
2023-03-09 2023-03-07 0.317 2,742,133 -21,546 0.43% 868,000
2023-02-24 2023-02-22 0.296 2,763,679 +21,546 0.43% 818,380
2023-02-22 2023-02-20 0.306 2,742,133 +97,933 0.43% 840,000
2023-01-06 2023-01-04 0.347 2,644,200 -11,752 0.41% 918,000
2023-01-05 2023-01-03 0.317 2,655,952 +21,545 0.41% 840,720
2023-01-03 2022-12-29 0.332 2,634,407 -9,793 0.41% 874,250
2022-12-13 2022-12-09 0.301 2,644,200 +9,793 0.41% 796,500
2022-08-30 2022-08-26 0.332 2,634,407 -29,380 0.41% 874,250
2022-06-08 2022-06-06 0.344 2,663,787 -48,966 0.41% 916,485
2022-06-07 2022-06-02 0.339 2,712,753 +55,899 0.42% 919,191
2022-05-31 2022-05-27 0.323 2,656,854 +47,957 0.42% 858,700
2022-05-24 2022-05-20 0.354 2,608,897 +76,733 0.41% 924,800
2022-05-23 2022-05-19 0.370 2,532,164 +47,957 0.40% 937,200
2022-05-16 2022-05-12 0.375 2,484,207 +76,733 0.39% 932,400
2022-05-10 2022-05-05 0.407 2,407,474 -76,733 0.38% 978,900
2022-05-06 2022-05-04 0.401 2,484,207 -26,856 0.39% 997,150
2022-04-12 2022-04-08 0.375 2,511,063 -1,918 0.40% 942,480
2022-04-07 2022-04-04 0.386 2,512,981 +76,732 0.40% 969,400
2022-03-31 2022-03-29 0.401 2,436,249 +57,549 0.39% 977,900
2021-09-15 2021-09-13 0.485 2,378,700 +86,324 0.38% 1,153,200
2021-06-22 2021-06-18 0.532 2,292,376 -34,529 0.36% 1,218,900
2021-06-18 2021-06-16 0.521 2,326,905 +34,529 0.37% 1,213,000
2021-06-10 2021-06-08 0.553 2,292,376 -57,549 0.36% 1,267,616
2021-06-09 2021-06-07 0.553 2,349,925 +90,311 0.37% 1,299,439
2021-06-04 2021-06-02 0.553 2,259,614 +55,337 0.37% 1,249,500
2021-05-31 2021-05-27 0.553 2,204,277 +73,783 0.36% 1,218,900
2021-05-28 2021-05-26 0.575 2,130,494 -73,783 0.35% 1,224,300
2021-05-25 2021-05-21 0.564 2,204,277 +73,783 0.36% 1,242,800
2021-05-17 2021-05-13 0.564 2,130,494 +73,784 0.35% 1,201,200
2021-05-04 2021-04-30 0.575 2,056,710 +11,067 0.34% 1,181,900
2021-04-08 2021-04-01 0.629 2,045,643 -14,756 0.34% 1,286,440
2021-04-07 2021-03-31 0.607 2,060,399 +7,378 0.34% 1,251,040
2021-03-11 2021-03-09 0.585 2,053,021 -3,689 0.34% 1,202,040
2021-03-09 2021-03-05 0.596 2,056,710 -73,784 0.34% 1,226,500
2021-03-08 2021-03-04 0.585 2,130,494 +73,784 0.35% 1,247,400
2021-02-22 2021-02-18 0.640 2,056,710 -84,851 0.34% 1,315,700
2021-02-17 2021-02-11 0.564 2,141,561 +1,845 0.35% 1,207,440
2021-02-09 2021-02-05 0.585 2,139,716 -166,013 0.35% 1,252,800
2021-02-04 2021-02-02 0.553 2,305,729 -42,425 0.38% 1,275,000
2021-02-02 2021-01-29 0.542 2,348,154 +42,425 0.39% 1,273,000
2021-01-29 2021-01-27 0.553 2,305,729 -49,804 0.38% 1,275,000
2021-01-28 2021-01-26 0.542 2,355,533 +49,804 0.39% 1,277,000
2021-01-27 2021-01-25 0.564 2,305,729 +64,561 0.38% 1,300,000
2021-01-26 2021-01-22 0.564 2,241,168 +46,114 0.37% 1,263,600
2021-01-25 2021-01-21 0.585 2,195,054 +29,513 0.36% 1,285,200
2021-01-18 2021-01-14 0.596 2,165,541 -99,607 0.36% 1,291,400
2021-01-15 2021-01-13 0.542 2,265,148 -49,804 0.37% 1,228,000
2021-01-05 2020-12-31 0.504 2,314,952 -22,135 0.38% 1,167,150
2020-12-23 2020-12-21 0.520 2,337,087 -1,844 0.39% 1,216,320
2020-12-22 2020-12-18 0.515 2,338,931 +20,290 0.39% 1,204,600
2020-12-17 2020-12-15 0.537 2,318,641 -108,830 0.38% 1,244,430
2020-10-14 2020-10-09 0.477 2,427,471 -36,892 0.40% 1,158,080
2020-09-18 2020-09-16 0.520 2,464,363 +1,845 0.41% 1,282,560
2020-09-08 2020-09-04 0.530 2,462,518 +44,325 0.41% 1,305,091
2020-09-02 2020-08-31 0.541 2,418,193 -19,925 0.41% 1,308,300
2020-09-01 2020-08-28 0.536 2,438,118 +23,548 0.41% 1,305,620
2020-08-31 2020-08-27 0.541 2,414,570 +81,512 0.41% 1,306,340
2020-08-28 2020-08-26 0.552 2,333,058 +54,341 0.39% 1,288,000
2020-08-27 2020-08-25 0.596 2,278,717 +94,192 0.38% 1,358,640
2020-08-26 2020-08-24 0.585 2,184,525 -12,680 0.37% 1,278,360
2020-08-17 2020-08-13 0.552 2,197,205 -1,811 0.37% 1,213,000
2020-08-10 2020-08-06 0.541 2,199,016 -90,569 0.37% 1,189,720
2020-07-20 2020-07-16 0.530 2,289,585 +1,811 0.39% 1,213,440
2020-07-13 2020-07-09 0.552 2,287,774 -10,868 0.39% 1,263,000
2020-07-10 2020-07-08 0.574 2,298,642 +315,180 0.39% 1,319,760
2020-06-10 2020-06-08 0.434 1,983,462 +41,653 0.33% 861,236
2020-05-04 2020-04-28 0.440 1,941,809 -19,507 0.33% 854,100
2020-04-29 2020-04-27 0.429 1,961,316 +19,507 0.34% 840,560
2020-04-21 2020-04-17 0.434 1,941,809 -115,267 0.33% 843,150
2020-03-20 2020-03-18 0.361 2,057,076 -88,667 0.35% 742,400
2020-03-17 2020-03-13 0.400 2,145,743 -1,774 0.37% 859,100
2020-03-16 2020-03-12 0.400 2,147,517 +26,600 0.37% 859,810
2020-03-09 2020-03-05 0.429 2,120,917 -15,960 0.36% 908,960
2020-02-28 2020-02-26 0.412 2,136,877 +53,201 0.37% 879,650
2020-02-26 2020-02-24 0.429 2,083,676 +53,200 0.36% 893,000
2020-02-04 2020-01-31 0.434 2,030,476 -53,200 0.35% 881,650
2020-02-03 2020-01-30 0.412 2,083,676 +53,200 0.36% 857,750
2020-01-21 2020-01-17 0.440 2,030,476 -44,334 0.35% 893,100
2020-01-03 2019-12-31 0.440 2,074,810 +44,334 0.36% 912,600
2019-11-18 2019-11-14 0.440 2,030,476 -53,200 0.35% 893,100
2019-11-07 2019-11-05 0.496 2,083,676 -14,187 0.36% 1,034,000
2019-10-29 2019-10-25 0.479 2,097,863 +14,187 0.36% 1,005,550
2019-10-08 2019-10-03 0.513 2,083,676 +56,747 0.36% 1,069,250
2019-10-02 2019-09-27 0.524 2,026,929 -53,201 0.35% 1,062,990
2019-09-27 2019-09-25 0.513 2,080,130 +8,867 0.36% 1,067,430
2019-06-12 2019-06-10 0.708 2,071,263 +26,825 0.36% 1,467,323
2019-05-31 2019-05-29 0.686 2,044,438 -33,258 0.36% 1,401,600
2019-05-17 2019-05-15 0.628 2,077,696 -105,022 0.36% 1,305,700
2019-05-15 2019-05-10 0.571 2,182,718 -8,752 0.38% 1,247,000
2019-05-03 2019-04-30 0.571 2,191,470 +52,511 0.38% 1,252,000
2019-04-26 2019-04-24 0.571 2,138,959 +43,760 0.37% 1,222,000
2019-04-16 2019-04-12 0.606 2,095,199 -52,512 0.36% 1,268,820
2019-03-11 2019-03-07 0.571 2,147,711 +52,512 0.37% 1,227,000
2019-03-06 2019-03-04 0.594 2,095,199 -52,512 0.36% 1,244,880
2019-02-20 2019-02-18 0.583 2,147,711 -105,022 0.37% 1,251,540
2019-02-13 2019-02-11 0.583 2,252,733 +52,511 0.39% 1,312,740
2019-01-31 2019-01-29 0.594 2,200,222 -1,750 0.38% 1,307,280
2019-01-22 2019-01-18 0.594 2,201,972 -17,504 0.38% 1,308,320
2019-01-04 2019-01-02 0.548 2,219,476 +17,504 0.39% 1,217,280
2018-12-14 2018-12-12 0.566 2,201,972 -56,012 0.38% 1,245,420
2018-12-13 2018-12-11 0.566 2,257,984 -61,263 0.39% 1,277,100
2018-12-06 2018-12-04 0.543 2,319,247 -26,256 0.40% 1,258,750
2018-12-04 2018-11-30 0.526 2,345,503 +73,516 0.41% 1,232,800
2018-11-14 2018-11-12 0.594 2,271,987 +45,509 0.40% 1,349,920
2018-10-05 2018-10-03 0.617 2,226,478 +8,752 0.39% 1,373,760
2018-09-11 2018-09-07 0.663 2,217,726 +7,002 0.39% 1,469,720
2018-08-29 2018-08-27 0.731 2,210,724 +87,519 0.39% 1,616,640
2018-08-13 2018-08-09 0.731 2,123,205 -70,015 0.37% 1,552,640
2018-08-10 2018-08-08 0.697 2,193,220 +70,015 0.38% 1,528,660
2018-08-03 2018-08-01 0.743 2,123,205 -70,015 0.37% 1,576,900
2018-08-02 2018-07-31 0.731 2,193,220 +70,015 0.38% 1,603,840
2018-07-09 2018-07-05 0.743 2,123,205 -26,256 0.37% 1,576,900
2018-07-06 2018-07-04 0.731 2,149,461 +26,256 0.37% 1,571,840
2018-06-29 2018-06-27 0.754 2,123,205 +26,255 0.37% 1,601,160
2018-06-25 2018-06-21 0.766 2,096,950 -70,015 0.37% 1,605,320
2018-06-21 2018-06-19 0.754 2,166,965 +70,015 0.38% 1,634,160
2018-06-20 2018-06-15 0.777 2,096,950 -26,255 0.37% 1,629,280
2018-06-15 2018-06-13 0.788 2,123,205 +140,030 0.37% 1,673,940
2018-06-14 2018-06-12 0.819 1,983,175 +140,030 0.35% 1,624,418
2018-06-13 2018-06-11 0.831 1,843,145 +34,988 0.32% 1,530,983
2018-06-12 2018-06-08 0.854 1,808,157 -26,004 0.32% 1,543,640
2018-06-11 2018-06-07 0.842 1,834,161 -162,959 0.32% 1,544,680
2018-06-08 2018-06-06 0.842 1,997,120 -34,672 0.35% 1,681,920
2018-06-07 2018-06-05 0.796 2,031,792 +29,471 0.36% 1,617,360
2018-06-05 2018-06-01 0.808 2,002,321 +5,201 0.35% 1,617,000
2018-06-04 2018-05-31 0.819 1,997,120 -156,025 0.35% 1,635,840
2018-05-31 2018-05-29 0.796 2,153,145 -76,279 0.38% 1,713,960
2018-05-29 2018-05-25 0.738 2,229,424 +39,873 0.39% 1,646,080
2018-05-24 2018-05-21 0.750 2,189,551 -6,934 0.39% 1,641,900
2018-05-16 2018-05-14 0.738 2,196,485 -1,734 0.39% 1,621,760
2018-05-10 2018-05-08 0.727 2,198,219 +6,934 0.39% 1,597,680
2018-04-23 2018-04-19 0.761 2,191,285 +29,472 0.39% 1,668,480
2018-03-19 2018-03-15 0.761 2,161,813 +41,606 0.38% 1,646,040
2018-03-14 2018-03-12 0.761 2,120,207 -38,139 0.37% 1,614,360
2018-03-07 2018-03-05 0.761 2,158,346 +52,008 0.38% 1,643,400
2018-02-21 2018-02-15 0.796 2,106,338 -84,947 0.37% 1,676,700
2018-02-14 2018-02-12 0.761 2,191,285 -52,008 0.39% 1,668,480
2018-02-13 2018-02-09 0.761 2,243,293 +52,008 0.39% 1,708,080
2018-02-06 2018-02-02 0.796 2,191,285 -260,041 0.39% 1,744,320
2018-01-30 2018-01-26 0.750 2,451,326 -43,341 0.43% 1,838,200
2018-01-26 2018-01-24 0.750 2,494,667 +17,337 0.44% 1,870,700
2018-01-22 2018-01-18 0.738 2,477,330 -357,124 0.44% 1,829,120
2018-01-18 2018-01-16 0.750 2,834,454 +17,336 0.50% 2,125,500
2018-01-17 2018-01-15 0.773 2,817,118 +95,348 0.50% 2,177,500
2018-01-16 2018-01-12 0.761 2,721,770 -849,469 0.48% 2,072,400
2018-01-15 2018-01-11 0.761 3,571,239 -29,472 0.63% 2,719,200
2018-01-12 2018-01-10 0.773 3,600,711 +43,341 0.63% 2,783,180
2018-01-11 2018-01-09 0.773 3,557,370 +15,602 0.63% 2,749,680
2018-01-10 2018-01-08 0.750 3,541,768 +156,025 0.62% 2,655,900
2018-01-05 2018-01-03 0.784 3,385,743 +10,402 0.60% 2,656,080
2017-12-27 2017-12-21 0.796 3,375,341 -86,681 0.59% 2,686,860
2017-12-20 2017-12-18 0.784 3,462,022 -52,008 0.61% 2,715,920
2017-12-14 2017-12-12 0.773 3,514,030 +29,471 0.62% 2,716,180
2017-12-12 2017-12-08 0.784 3,484,559 +78,013 0.61% 2,733,600
2017-12-11 2017-12-07 0.784 3,406,546 +69,344 0.60% 2,672,400
2017-12-08 2017-12-06 0.808 3,337,202 +69,345 0.59% 2,695,000
2017-12-07 2017-12-05 0.808 3,267,857 -17,336 0.57% 2,639,000
2017-12-05 2017-12-01 0.831 3,285,193 +84,947 0.58% 2,728,800
2017-12-04 2017-11-30 0.796 3,200,246 -8,668 0.56% 2,547,480
2017-11-21 2017-11-17 0.831 3,208,914 +69,344 0.56% 2,665,440
2017-11-10 2017-11-08 0.842 3,139,570 +69,344 0.55% 2,644,060
2017-11-01 2017-10-30 0.865 3,070,226 +69,345 0.54% 2,656,500
2017-10-30 2017-10-26 0.888 3,000,881 +86,680 0.53% 2,665,740
2017-10-16 2017-10-12 0.946 2,914,201 -15,602 0.51% 2,756,840
2017-10-12 2017-10-10 0.923 2,929,803 +435,136 0.52% 2,704,000
2017-10-11 2017-10-09 0.900 2,494,667 -182,029 0.44% 2,244,840
2017-10-06 2017-10-03 0.831 2,676,696 -135,221 0.47% 2,223,360
2017-09-29 2017-09-27 0.796 2,811,917 -45,074 0.49% 2,238,360
2017-09-21 2017-09-19 0.784 2,856,991 +45,074 0.50% 2,241,280
2017-09-20 2017-09-18 0.784 2,811,917 +15,602 0.49% 2,205,920
2017-09-15 2017-09-13 0.796 2,796,315 -60,676 0.49% 2,225,940
2017-09-08 2017-09-06 0.796 2,856,991 +64,143 0.50% 2,274,240
2017-09-07 2017-09-05 0.819 2,792,848 -41,606 0.49% 2,287,620
2017-09-06 2017-09-04 0.808 2,834,454 +43,340 0.50% 2,289,000
2017-09-01 2017-08-30 0.819 2,791,114 -17,336 0.49% 2,286,200
2017-08-30 2017-08-28 0.808 2,808,450 +17,336 0.49% 2,268,000
2017-08-14 2017-08-10 0.831 2,791,114 +121,353 0.49% 2,318,400
2017-08-11 2017-08-09 0.854 2,669,761 +86,680 0.47% 2,279,200
2017-08-10 2017-08-08 0.865 2,583,081 -104,016 0.45% 2,235,000
2017-08-09 2017-08-07 0.842 2,687,097 -102,283 0.47% 2,263,000
2017-08-03 2017-08-01 0.819 2,789,380 +69,344 0.49% 2,284,780
2017-07-24 2017-07-20 0.842 2,720,036 -69,344 0.48% 2,290,740
2017-07-21 2017-07-19 0.831 2,789,380 +20,803 0.49% 2,316,960
2017-07-20 2017-07-18 0.842 2,768,577 +34,672 0.49% 2,331,620
2017-07-19 2017-07-17 0.842 2,733,905 +13,869 0.48% 2,302,420
2017-07-18 2017-07-14 0.854 2,720,036 -62,410 0.48% 2,322,120
2017-07-13 2017-07-11 0.842 2,782,446 +20,803 0.49% 2,343,300
2017-07-12 2017-07-10 0.831 2,761,643 +74,546 0.49% 2,293,920
2017-07-03 2017-06-29 0.865 2,687,097 -52,009 0.47% 2,325,000
2017-06-30 2017-06-28 0.865 2,739,106 +52,009 0.48% 2,370,000
2017-06-29 2017-06-27 0.888 2,687,097 +147,357 0.47% 2,387,000
2017-06-28 2017-06-26 0.900 2,539,740 -771,457 0.45% 2,285,400
2017-06-26 2017-06-22 0.900 3,311,197 -39,874 0.58% 2,979,600
2017-06-15 2017-06-13 0.911 3,351,071 +36,406 0.59% 3,054,140
2017-06-13 2017-06-09 0.923 3,314,665 -69,344 0.58% 3,059,200
2017-06-12 2017-06-08 0.911 3,384,009 +69,344 0.60% 3,084,160
2017-06-08 2017-06-06 0.932 3,314,665 +10,402 0.58% 3,088,541
2017-06-07 2017-06-05 0.920 3,304,263 +31,390 0.58% 3,040,363
2017-06-01 2017-05-29 0.932 3,272,873 -291,914 0.58% 3,049,600
2017-05-31 2017-05-26 0.943 3,564,787 -41,211 0.63% 3,363,120
2017-05-29 2017-05-25 0.932 3,605,998 -77,271 0.64% 3,360,000
2017-05-25 2017-05-23 0.920 3,683,269 +42,928 0.65% 3,389,100
2017-05-24 2017-05-22 0.943 3,640,341 -68,686 0.65% 3,434,400
2017-05-23 2017-05-19 0.920 3,709,027 +60,100 0.66% 3,412,800
2017-05-22 2017-05-18 0.897 3,648,927 +51,515 0.65% 3,272,500
2017-05-19 2017-05-17 0.932 3,597,412 +223,228 0.64% 3,352,000
2017-05-18 2017-05-16 0.943 3,374,184 -154,543 0.60% 3,183,300
2017-05-17 2017-05-15 0.897 3,528,727 +85,857 0.63% 3,164,700
2017-05-15 2017-05-11 0.932 3,442,870 -60,100 0.61% 3,208,000
2017-05-12 2017-05-10 0.932 3,502,970 +42,929 0.62% 3,264,000
2017-05-11 2017-05-09 0.943 3,460,041 -68,686 0.61% 3,264,300
2017-05-10 2017-05-08 0.932 3,528,727 +266,157 0.63% 3,288,000
2017-05-09 2017-05-05 1.060 3,262,570 -75,554 0.58% 3,458,000
2017-05-08 2017-05-04 1.060 3,338,124 +403,528 0.59% 3,538,080
2017-05-05 2017-05-02 0.990 2,934,596 +271,309 0.52% 2,905,300
2017-05-04 2017-04-28 0.897 2,663,287 +24,040 0.47% 2,388,540
2017-05-02 2017-04-27 0.908 2,639,247 -115,049 0.47% 2,397,720
2017-04-28 2017-04-26 0.932 2,754,296 +65,252 0.49% 2,566,400
2017-04-26 2017-04-24 0.943 2,689,044 +369,185 0.48% 2,536,920
2017-04-25 2017-04-21 0.990 2,319,859 +175,149 0.41% 2,296,700
2017-04-24 2017-04-20 0.920 2,144,710 -65,252 0.38% 1,973,420
2017-04-21 2017-04-19 0.850 2,209,962 +27,475 0.39% 1,879,020
2017-04-20 2017-04-18 0.850 2,182,487 +51,514 0.39% 1,855,660
2017-04-19 2017-04-13 0.874 2,130,973 -297,066 0.38% 1,861,500
2017-04-18 2017-04-12 0.827 2,428,039 +70,403 0.43% 2,007,880
2017-04-13 2017-04-11 0.815 2,357,636 +103,029 0.42% 1,922,200
2017-04-12 2017-04-10 0.839 2,254,607 +42,928 0.40% 1,890,720
2017-04-10 2017-04-06 0.850 2,211,679 -5,151 0.39% 1,880,480
2017-04-06 2017-04-03 0.827 2,216,830 +137,371 0.39% 1,833,220
2017-03-31 2017-03-29 0.850 2,079,459 -91,008 0.37% 1,768,060
2017-03-30 2017-03-28 0.932 2,170,467 -350,297 0.39% 2,022,400
2017-03-29 2017-03-27 0.815 2,520,764 -70,403 0.45% 2,055,200
2017-03-27 2017-03-23 0.815 2,591,167 +27,474 0.46% 2,112,600
2017-03-24 2017-03-22 0.815 2,563,693 -44,646 0.46% 2,090,200
2017-03-23 2017-03-21 0.804 2,608,339 +44,646 0.46% 2,096,220
2017-03-16 2017-03-14 0.804 2,563,693 +30,909 0.46% 2,060,340
2017-03-15 2017-03-13 0.827 2,532,784 -109,897 0.45% 2,094,500
2017-03-14 2017-03-10 0.815 2,642,681 +85,857 0.47% 2,154,600
2017-03-13 2017-03-09 0.827 2,556,824 -175,149 0.45% 2,114,380
2017-03-08 2017-03-06 0.815 2,731,973 +53,232 0.49% 2,227,400
2016-12-16 2016-12-14 0.769 2,678,741 -8,586 0.48% 2,059,200
2016-12-13 2016-12-09 0.769 2,687,327 -1,717 0.48% 2,065,800
2016-11-29 2016-11-25 0.780 2,689,044 -1,717 0.48% 2,098,440
2016-10-14 2016-10-12 0.792 2,690,761 -17,172 0.48% 2,131,120
2016-09-28 2016-09-26 0.780 2,707,933 -120,200 0.48% 2,113,180
2016-09-22 2016-09-20 0.804 2,828,133 -17,171 0.50% 2,272,860
2016-09-14 2016-09-12 0.780 2,845,304 +37,777 0.51% 2,220,380
2016-09-12 2016-09-08 0.804 2,807,527 -3,434 0.50% 2,256,300
2016-09-09 2016-09-07 0.804 2,810,961 -18,889 0.50% 2,259,060
2016-09-08 2016-09-06 0.792 2,829,850 -17,171 0.50% 2,241,280
2016-08-31 2016-08-29 0.815 2,847,021 +8,585 0.51% 2,321,200
2016-08-30 2016-08-26 0.804 2,838,436 -68,685 0.50% 2,281,140
2016-08-24 2016-08-22 0.804 2,907,121 +68,685 0.52% 2,336,340
2016-08-17 2016-08-15 0.815 2,838,436 +65,252 0.50% 2,314,200
2016-08-11 2016-08-09 0.827 2,773,184 +25,757 0.49% 2,293,300
2016-08-09 2016-08-05 0.827 2,747,427 -24,040 0.49% 2,272,000
2016-08-05 2016-08-03 0.827 2,771,467 +63,534 0.49% 2,291,880
2016-08-01 2016-07-28 0.815 2,707,933 +60,100 0.48% 2,207,800
2016-07-28 2016-07-26 0.839 2,647,833 +85,857 0.47% 2,220,480
2016-07-27 2016-07-25 0.827 2,561,976 +133,937 0.45% 2,118,640
2016-07-22 2016-07-20 0.839 2,428,039 -68,685 0.43% 2,036,160
2016-07-21 2016-07-19 0.815 2,496,724 +68,685 0.44% 2,035,600
2016-07-19 2016-07-15 0.850 2,428,039 +18,889 0.43% 2,064,440
2016-07-15 2016-07-13 0.839 2,409,150 -70,403 0.43% 2,020,320
2016-07-13 2016-07-11 0.839 2,479,553 -5,151 0.44% 2,079,360
2016-07-11 2016-07-07 0.862 2,484,704 -37,778 0.44% 2,141,560
2016-07-05 2016-06-30 0.815 2,522,482 -24,039 0.45% 2,056,600
2016-07-04 2016-06-29 0.804 2,546,521 +24,039 0.45% 2,046,540
2016-06-29 2016-06-27 0.815 2,522,482 +42,929 0.45% 2,056,600
2016-06-23 2016-06-21 0.827 2,479,553 +34,343 0.44% 2,050,480
2016-06-22 2016-06-20 0.839 2,445,210 +6,868 0.43% 2,050,560
2016-06-21 2016-06-17 0.827 2,438,342 +72,120 0.43% 2,016,400
2016-06-20 2016-06-16 0.839 2,366,222 +68,686 0.42% 1,984,320
2016-06-17 2016-06-15 0.839 2,297,536 -34,343 0.41% 1,926,720
2016-06-16 2016-06-14 0.839 2,331,879 -34,343 0.41% 1,955,520
2016-06-15 2016-06-13 0.850 2,366,222 +42,929 0.42% 2,011,880
2016-06-10 2016-06-07 0.862 2,323,293 -171,714 0.41% 2,002,440
2016-06-07 2016-06-03 0.812 2,495,007 +27,088 0.44% 2,027,149
2016-06-02 2016-05-31 0.824 2,467,919 +33,970 0.44% 2,034,200
2016-06-01 2016-05-30 0.812 2,433,949 -67,940 0.44% 1,977,540
2016-05-31 2016-05-27 0.812 2,501,889 +16,985 0.45% 2,032,740
2016-05-26 2016-05-24 0.812 2,484,904 +8,493 0.45% 2,018,940
2016-05-25 2016-05-23 0.812 2,476,411 -84,925 0.44% 2,012,040
2016-05-23 2016-05-19 0.812 2,561,336 +50,955 0.46% 2,081,040
2016-05-20 2016-05-18 0.801 2,510,381 +33,970 0.45% 2,010,080
2016-05-19 2016-05-17 0.801 2,476,411 +50,955 0.44% 1,982,880
2016-05-16 2016-05-12 0.801 2,425,456 +50,955 0.44% 1,942,080
2016-05-11 2016-05-09 0.836 2,374,501 -50,955 0.43% 1,985,160
2016-05-10 2016-05-06 0.836 2,425,456 +50,955 0.44% 2,027,760
2016-05-06 2016-05-04 0.836 2,374,501 +101,910 0.43% 1,985,160
2016-04-27 2016-04-25 0.860 2,272,591 -84,925 0.41% 1,953,480
2016-04-25 2016-04-21 0.848 2,357,516 -35,669 0.42% 1,998,720
2016-04-22 2016-04-20 0.824 2,393,185 +86,624 0.43% 1,972,600
2016-04-19 2016-04-15 0.836 2,306,561 -84,925 0.41% 1,928,360
2016-04-15 2016-04-13 0.812 2,391,486 -8,493 0.43% 1,943,040
2016-04-13 2016-04-11 0.801 2,399,979 +96,815 0.43% 1,921,680
2016-04-12 2016-04-08 0.812 2,303,164 +15,286 0.41% 1,871,280
2016-04-11 2016-04-07 0.824 2,287,878 +6,794 0.41% 1,885,800
2016-04-08 2016-04-06 0.824 2,281,084 -33,970 0.41% 1,880,200
2016-04-07 2016-04-05 0.801 2,315,054 +67,940 0.42% 1,853,680
2016-03-30 2016-03-24 0.942 2,247,114 -33,970 0.40% 2,116,800
2016-03-24 2016-03-22 0.966 2,281,084 -22,080 0.41% 2,202,520
2016-02-25 2016-02-23 0.883 2,303,164 +16,985 0.41% 2,034,000
2016-02-22 2016-02-18 0.895 2,286,179 +16,985 0.41% 2,045,920
2016-01-27 2016-01-25 0.860 2,269,194 -59,448 0.41% 1,950,560
2016-01-05 2015-12-31 1.001 2,328,642 -297,237 0.42% 2,330,700
2015-12-18 2015-12-16 0.977 2,625,879 -25,477 0.47% 2,566,360
2015-12-17 2015-12-15 0.954 2,651,356 -10,191 0.48% 2,528,820
2015-12-14 2015-12-10 1.001 2,661,547 +322,714 0.48% 2,663,900
2015-12-11 2015-12-09 0.989 2,338,833 -169,850 0.42% 2,313,360
2015-12-10 2015-12-08 1.013 2,508,683 +154,564 0.45% 2,540,440
2015-12-09 2015-12-07 0.860 2,354,119 +8,492 0.42% 2,023,560
2015-11-24 2015-11-20 0.942 2,345,627 -40,764 0.42% 2,209,600
2015-11-20 2015-11-18 0.907 2,386,391 -67,940 0.43% 2,163,700
2015-11-19 2015-11-17 0.742 2,454,331 +33,970 0.44% 1,820,700
2015-10-22 2015-10-19 0.801 2,420,361 +50,955 0.43% 1,938,000
2015-10-20 2015-10-16 0.824 2,369,406 -50,955 0.43% 1,953,000
2015-10-14 2015-10-12 0.812 2,420,361 +16,985 0.43% 1,966,500
2015-09-07 2015-09-02 0.765 2,403,376 -16,985 0.43% 1,839,500
2015-09-02 2015-08-31 0.812 2,420,361 +50,955 0.43% 1,966,500
2015-08-26 2015-08-24 0.801 2,369,406 +33,970 0.43% 1,897,200
2015-08-17 2015-08-13 0.895 2,335,436 -39,065 0.42% 2,090,000
2015-08-14 2015-08-12 0.871 2,374,501 +25,477 0.43% 2,069,040
2015-08-13 2015-08-11 0.895 2,349,024 -42,462 0.42% 2,102,160
2015-08-11 2015-08-07 0.895 2,391,486 -25,478 0.43% 2,140,160
2015-08-03 2015-07-30 0.871 2,416,964 +25,478 0.43% 2,106,040
2015-07-29 2015-07-27 0.883 2,391,486 +18,683 0.43% 2,112,000
2015-07-28 2015-07-24 0.930 2,372,803 +40,764 0.43% 2,207,260
2015-07-22 2015-07-20 0.942 2,332,039 -16,985 0.42% 2,196,800
2015-07-14 2015-07-10 0.930 2,349,024 +28,875 0.42% 2,185,140
2015-07-13 2015-07-09 0.918 2,320,149 -95,116 0.42% 2,130,960
2015-07-08 2015-07-06 0.930 2,415,265 +1,698 0.43% 2,246,760
2015-07-07 2015-07-03 1.060 2,413,567 -83,226 0.43% 2,557,800
2015-07-06 2015-07-02 1.107 2,496,793 -400,846 0.45% 2,763,600
2015-07-03 2015-06-30 1.107 2,897,639 -16,985 0.52% 3,207,280
2015-07-02 2015-06-29 1.107 2,914,624 +25,478 0.52% 3,226,080
2015-06-25 2015-06-23 1.189 2,889,146 -107,006 0.52% 3,436,020
2015-06-22 2015-06-18 1.213 2,996,152 -8,492 0.54% 3,633,840
2015-06-18 2015-06-16 1.142 3,004,644 +10,191 0.54% 3,431,860
2015-06-17 2015-06-15 1.166 2,994,453 +42,462 0.54% 3,490,740
2015-06-12 2015-06-10 1.189 2,951,991 +458,595 0.53% 3,510,760
2015-06-11 2015-06-09 1.178 2,493,396 -16,985 0.45% 2,936,000
2015-06-10 2015-06-08 1.213 2,510,381 +73,035 0.45% 3,044,680
2015-06-09 2015-06-05 1.295 2,437,346 -25,477 0.44% 3,157,001
2015-06-08 2015-06-04 1.236 2,462,823 -1,699 0.44% 3,045,000
2015-06-05 2015-06-03 1.283 2,464,522 -229,297 0.44% 3,163,181
2015-06-02 2015-05-29 1.354 2,693,819 -1,214,426 0.48% 3,647,800
2015-06-01 2015-05-28 1.319 3,908,245 +1,605,081 0.70% 5,154,239
2015-05-29 2015-05-27 1.236 2,303,164 +16,985 0.41% 2,847,600
2015-05-28 2015-05-26 1.248 2,286,179 +33,970 0.41% 2,853,520
2015-05-27 2015-05-22 1.307 2,252,209 -39,066 0.40% 2,943,720
2015-05-26 2015-05-21 1.142 2,291,275 +25,478 0.41% 2,617,060
2015-05-22 2015-05-20 1.189 2,265,797 -105,307 0.41% 2,694,680
2015-05-20 2015-05-18 1.142 2,371,104 -50,955 0.43% 2,708,240
2015-05-19 2015-05-15 1.095 2,422,059 +50,955 0.43% 2,652,360
2015-05-18 2015-05-14 1.107 2,371,104 -22,081 0.43% 2,624,480
2015-05-15 2015-05-13 1.130 2,393,185 -59,447 0.43% 2,705,280
2015-05-14 2015-05-12 1.142 2,452,632 +50,955 0.44% 2,801,360
2015-05-13 2015-05-11 1.178 2,401,677 +30,573 0.43% 2,828,000
2015-05-12 2015-05-08 1.154 2,371,104 -198,725 0.43% 2,736,160
2015-05-11 2015-05-07 1.036 2,569,829 +246,283 0.46% 2,662,881
2015-05-08 2015-05-06 1.095 2,323,546 -13,588 0.42% 2,544,480
2015-05-07 2015-05-05 1.095 2,337,134 +140,975 0.42% 2,559,360
2015-05-06 2015-05-04 1.119 2,196,159 +40,764 0.39% 2,456,700
2015-05-05 2015-04-30 1.107 2,155,395 +22,081 0.39% 2,385,720
2015-05-04 2015-04-29 1.166 2,133,314 +130,784 0.38% 2,486,880
2015-04-30 2015-04-28 1.260 2,002,530 -151,166 0.36% 2,523,060
2015-04-29 2015-04-27 1.072 2,153,696 -23,779 0.39% 2,307,760
2015-04-28 2015-04-24 0.966 2,177,475 -234,393 0.39% 2,102,480
2015-04-23 2015-04-21 0.907 2,411,868 +8,492 0.43% 2,186,800
2015-04-17 2015-04-15 0.942 2,403,376 +3,397 0.43% 2,264,000
2015-04-15 2015-04-13 0.907 2,399,979 -6,794 0.43% 2,176,020
2015-04-14 2015-04-10 0.907 2,406,773 +6,794 0.43% 2,182,180
2015-04-09 2015-04-02 0.871 2,399,979 +16,985 0.43% 2,091,240
2015-04-08 2015-04-01 0.895 2,382,994 +84,925 0.43% 2,132,560
2015-03-19 2015-03-17 0.942 2,298,069 -16,985 0.41% 2,164,800
2015-03-18 2015-03-16 0.966 2,315,054 -8,492 0.42% 2,235,320
2015-03-02 2015-02-26 0.918 2,323,546 +33,970 0.42% 2,134,080
2015-02-27 2015-02-25 0.942 2,289,576 +10,191 0.41% 2,156,800
2015-02-26 2015-02-24 0.954 2,279,385 -15,287 0.41% 2,174,040
2015-02-17 2015-02-13 0.942 2,294,672 -42,462 0.41% 2,161,600
2015-02-13 2015-02-11 0.942 2,337,134 -11,890 0.42% 2,201,600
2015-02-10 2015-02-06 0.966 2,349,024 +16,985 0.42% 2,268,120
2015-02-09 2015-02-05 0.989 2,332,039 -8,492 0.42% 2,306,640
2015-02-06 2015-02-04 0.977 2,340,531 -8,493 0.42% 2,287,480
2015-01-22 2015-01-20 1.024 2,349,024 -16,985 0.42% 2,406,420
2015-01-20 2015-01-16 0.977 2,366,009 +16,985 0.42% 2,312,380
2015-01-14 2015-01-12 1.036 2,349,024 +42,463 0.42% 2,434,080
2015-01-09 2015-01-07 1.072 2,306,561 -16,985 0.41% 2,471,560
2015-01-02 2014-12-29 0.860 2,323,546 -16,985 0.42% 1,997,280
2014-12-29 2014-12-22 0.824 2,340,531 -16,985 0.42% 1,929,200
2014-12-19 2014-12-17 0.848 2,357,516 -288,745 0.42% 1,998,720
2014-12-15 2014-12-11 0.918 2,646,261 +42,463 0.48% 2,430,480
2014-12-12 2014-12-10 0.954 2,603,798 +16,985 0.47% 2,483,460
2014-12-11 2014-12-09 0.942 2,586,813 -88,322 0.46% 2,436,800
2014-12-08 2014-12-04 1.024 2,675,135 +33,970 0.48% 2,740,500
2014-12-05 2014-12-03 1.036 2,641,165 -10,191 0.47% 2,736,800
2014-12-03 2014-12-01 1.060 2,651,356 -42,463 0.48% 2,809,800
2014-12-02 2014-11-28 1.083 2,693,819 -30,573 0.48% 2,918,240
2014-12-01 2014-11-27 1.072 2,724,392 +23,779 0.49% 2,919,280
2014-11-28 2014-11-26 1.083 2,700,613 -8,492 0.48% 2,925,600
2014-11-27 2014-11-25 1.119 2,709,105 +16,985 0.49% 3,030,500
2014-11-25 2014-11-21 1.142 2,692,120 +749,038 0.48% 3,074,900
2014-11-20 2014-11-18 1.142 1,943,082 +5,095 0.35% 2,219,359
2014-11-19 2014-11-17 1.154 1,937,987 +3,397 0.35% 2,236,360
2014-11-18 2014-11-14 1.154 1,934,590 -16,985 0.35% 2,232,440
2014-11-17 2014-11-13 1.130 1,951,575 -25,477 0.35% 2,206,080
2014-11-14 2014-11-12 1.178 1,977,052 +50,954 0.36% 2,327,999
2014-11-12 2014-11-10 1.213 1,926,098 +16,985 0.35% 2,336,041
2014-11-11 2014-11-07 1.260 1,909,113 +16,985 0.34% 2,405,361
2014-11-07 2014-11-05 1.260 1,892,128 +25,478 0.34% 2,383,961
2014-11-06 2014-11-04 1.283 1,866,650 +8,492 0.34% 2,395,820
2014-11-03 2014-10-30 1.295 1,858,158 +16,985 0.33% 2,406,801
2014-10-30 2014-10-28 1.319 1,841,173 +3,397 0.33% 2,428,161
2014-10-29 2014-10-27 1.307 1,837,776 +16,985 0.33% 2,402,041
2014-10-28 2014-10-24 1.354 1,820,791 -8,492 0.33% 2,465,601
2014-10-20 2014-10-16 1.307 1,829,283 +16,985 0.33% 2,390,940
2014-10-16 2014-10-14 1.319 1,812,298 +25,477 0.33% 2,390,080
2014-10-15 2014-10-13 1.354 1,786,821 +42,463 0.32% 2,419,601
2014-10-14 2014-10-10 1.342 1,744,358 +10,191 0.31% 2,341,560
2014-10-09 2014-10-07 1.437 1,734,167 -13,588 0.31% 2,491,240
2014-10-06 2014-09-30 1.342 1,747,755 -8,493 0.31% 2,346,120
2014-10-03 2014-09-29 1.389 1,756,248 +39,066 0.32% 2,440,241
2014-09-30 2014-09-26 1.519 1,717,182 -25,478 0.31% 2,608,380
2014-09-26 2014-09-24 1.578 1,742,660 +8,493 0.31% 2,749,681
2014-09-22 2014-09-18 1.590 1,734,167 -27,176 0.31% 2,756,700
2014-09-19 2014-09-17 1.601 1,761,343 +8,492 0.32% 2,820,640
2014-09-18 2014-09-16 1.637 1,752,851 -5,095 0.31% 2,868,961
2014-09-17 2014-09-15 1.649 1,757,946 -16,985 0.32% 2,898,000
2014-09-15 2014-09-11 1.660 1,774,931 -8,493 0.32% 2,946,900
2014-09-12 2014-09-10 1.660 1,783,424 -25,477 0.32% 2,961,001
2014-09-10 2014-09-05 1.672 1,808,901 -8,493 0.32% 3,024,600
2014-09-05 2014-09-03 1.660 1,817,394 -93,417 0.33% 3,017,401
2014-09-04 2014-09-02 1.672 1,910,811 -8,493 0.34% 3,195,000
2014-09-03 2014-09-01 1.684 1,919,304 -37,366 0.34% 3,231,801
2014-09-02 2014-08-29 1.684 1,956,670 -11,890 0.35% 3,294,719
2014-09-01 2014-08-28 1.684 1,968,560 +6,794 0.35% 3,314,740
2014-08-29 2014-08-27 1.696 1,961,766 -224,202 0.35% 3,326,400
2014-08-28 2014-08-26 1.754 2,185,968 -23,779 0.39% 3,835,260
2014-08-26 2014-08-22 1.696 2,209,747 +8,493 0.40% 3,746,880
2014-08-25 2014-08-21 1.696 2,201,254 +96,814 0.40% 3,732,480
2014-08-22 2014-08-20 1.707 2,104,440 +71,337 0.38% 3,593,100
2014-08-21 2014-08-19 1.731 2,033,103 +42,463 0.37% 3,519,180
2014-08-19 2014-08-15 1.719 1,990,640 -188,534 0.36% 3,422,239
2014-08-18 2014-08-14 1.731 2,179,174 +10,191 0.39% 3,772,020
2014-08-15 2014-08-13 1.707 2,168,983 +33,970 0.39% 3,703,300
2014-08-14 2014-08-12 1.731 2,135,013 +8,493 0.38% 3,695,580
2014-08-13 2014-08-11 1.754 2,126,520 -246,283 0.38% 3,730,959
2014-08-12 2014-08-08 1.719 2,372,803 -16,985 0.43% 4,079,241
2014-08-11 2014-08-07 1.719 2,389,788 -168,151 0.43% 4,108,441
2014-08-08 2014-08-06 1.660 2,557,939 +16,985 0.46% 4,246,920
2014-08-07 2014-08-05 1.707 2,540,954 +16,985 0.46% 4,338,400
2014-08-05 2014-08-01 1.696 2,523,969 -5,096 0.45% 4,279,680
2014-08-04 2014-07-31 1.707 2,529,065 +76,433 0.45% 4,318,101
2014-08-01 2014-07-30 1.649 2,452,632 -1,699 0.44% 4,043,200
2014-07-31 2014-07-29 1.660 2,454,331 +47,558 0.44% 4,074,901
2014-07-30 2014-07-28 1.696 2,406,773 +96,815 0.43% 4,080,961
2014-07-29 2014-07-25 1.754 2,309,958 -1,699 0.43% 4,052,800
2014-07-28 2014-07-24 1.743 2,311,657 -10,191 0.43% 4,028,561
2014-07-25 2014-07-23 1.743 2,321,848 -1,698 0.43% 4,046,321
2014-07-24 2014-07-22 1.754 2,323,546 +144,372 0.43% 4,076,640
2014-07-23 2014-07-21 1.766 2,179,174 -8,492 0.41% 3,849,000
2014-07-22 2014-07-18 1.778 2,187,666 -95,116 0.41% 3,889,759
2014-07-21 2014-07-17 1.707 2,282,782 -1,983,847 0.43% 3,897,600
2014-07-18 2014-07-16 1.790 4,266,629 +100,212 0.79% 7,636,481
2014-07-17 2014-07-15 1.790 4,166,417 +144,372 0.78% 7,457,120
2014-07-16 2014-07-14 1.837 4,022,045 -8,492 0.75% 7,388,160
2014-07-15 2014-07-11 1.849 4,030,537 +674,304 0.75% 7,451,219
2014-07-14 2014-07-10 1.837 3,356,233 +1,669,624 0.63% 6,165,119
2014-07-11 2014-07-09 1.966 1,686,609 -208,916 0.31% 3,316,620
2014-07-10 2014-07-08 1.896 1,895,525 +122,292 0.35% 3,593,521
2014-07-09 2014-07-07 1.931 1,773,233 -88,322 0.33% 3,424,321
2014-07-08 2014-07-04 2.014 1,861,555 0.35% 3,748,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top