History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-10-10 | 2025-10-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-09 | 2025-10-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-08 | 2025-10-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-10-06 | 2025-10-02 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-10-03 | 2025-09-30 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-10-02 | 2025-09-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-30 | 2025-09-26 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-29 | 2025-09-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-26 | 2025-09-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-09-25 | 2025-09-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-09-24 | 2025-09-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-23 | 2025-09-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-22 | 2025-09-18 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-19 | 2025-09-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-18 | 2025-09-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-17 | 2025-09-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-16 | 2025-09-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-15 | 2025-09-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-12 | 2025-09-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-11 | 2025-09-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-10 | 2025-09-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-09 | 2025-09-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-08 | 2025-09-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-05 | 2025-09-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-09-04 | 2025-09-02 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-03 | 2025-09-01 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-01 | 2025-08-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-08-29 | 2025-08-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-27 | 2025-08-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-08-26 | 2025-08-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-25 | 2025-08-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-22 | 2025-08-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-21 | 2025-08-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-20 | 2025-08-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-18 | 2025-08-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-08 | 2025-08-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-07 | 2025-08-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-06 | 2025-08-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-05 | 2025-08-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-01 | 2025-07-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-31 | 2025-07-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-30 | 2025-07-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-29 | 2025-07-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-28 | 2025-07-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-25 | 2025-07-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-24 | 2025-07-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-22 | 2025-07-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-21 | 2025-07-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-18 | 2025-07-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-15 | 2025-07-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-14 | 2025-07-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-11 | 2025-07-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-10 | 2025-07-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-07 | 2025-07-03 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-04 | 2025-07-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-03 | 2025-06-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-02 | 2025-06-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-30 | 2025-06-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-24 | 2025-06-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-23 | 2025-06-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-20 | 2025-06-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-19 | 2025-06-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-18 | 2025-06-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-17 | 2025-06-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-12 | 2025-06-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-11 | 2025-06-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-05 | 2025-06-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-04 | 2025-06-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-03 | 2025-05-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-30 | 2025-05-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-05-29 | 2025-05-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-28 | 2025-05-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-27 | 2025-05-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-05-26 | 2025-05-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-23 | 2025-05-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-22 | 2025-05-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-21 | 2025-05-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-20 | 2025-05-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-19 | 2025-05-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-16 | 2025-05-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-15 | 2025-05-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-13 | 2025-05-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-12 | 2025-05-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-09 | 2025-05-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-08 | 2025-05-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-30 | 2025-04-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-29 | 2025-04-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-28 | 2025-04-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-25 | 2025-04-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-24 | 2025-04-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-22 | 2025-04-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-17 | 2025-04-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-16 | 2025-04-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-15 | 2025-04-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-14 | 2025-04-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-11 | 2025-04-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-07 | 2025-04-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-03 | 2025-04-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-02 | 2025-03-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-01 | 2025-03-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-31 | 2025-03-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-28 | 2025-03-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-27 | 2025-03-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-26 | 2025-03-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-25 | 2025-03-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-24 | 2025-03-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-20 | 2025-03-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-19 | 2025-03-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-14 | 2025-03-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-13 | 2025-03-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-12 | 2025-03-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-11 | 2025-03-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-10 | 2025-03-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-07 | 2025-03-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-06 | 2025-03-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-04 | 2025-02-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-03 | 2025-02-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-28 | 2025-02-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-27 | 2025-02-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-26 | 2025-02-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-25 | 2025-02-21 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-02-24 | 2025-02-20 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-02-21 | 2025-02-19 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-02-20 | 2025-02-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-02-19 | 2025-02-17 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-02-18 | 2025-02-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-02-17 | 2025-02-13 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-02-14 | 2025-02-12 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-02-13 | 2025-02-11 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-02-12 | 2025-02-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-11 | 2025-02-07 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-10 | 2025-02-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-06 | 2025-02-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-05 | 2025-02-03 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-02-04 | 2025-01-28 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-02-03 | 2025-01-24 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-01-27 | 2025-01-23 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-01-24 | 2025-01-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-23 | 2025-01-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-22 | 2025-01-20 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-01-21 | 2025-01-17 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-20 | 2025-01-16 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-17 | 2025-01-15 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-16 | 2025-01-14 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-15 | 2025-01-13 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-14 | 2025-01-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-01-03 | 2024-12-31 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-01-02 | 2024-12-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-19 | 2024-12-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-18 | 2024-12-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-17 | 2024-12-13 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-12-16 | 2024-12-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-12-13 | 2024-12-11 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-12 | 2024-12-10 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-12-11 | 2024-12-09 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-12-10 | 2024-12-06 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-12-09 | 2024-12-05 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-12-06 | 2024-12-04 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-12-05 | 2024-12-03 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-12-04 | 2024-12-02 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-12-03 | 2024-11-29 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-12-02 | 2024-11-28 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-11-29 | 2024-11-27 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-11-28 | 2024-11-26 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-11-27 | 2024-11-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-26 | 2024-11-22 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-25 | 2024-11-21 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-22 | 2024-11-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-21 | 2024-11-19 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-20 | 2024-11-18 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-11-19 | 2024-11-15 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-11-18 | 2024-11-14 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-15 | 2024-11-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-14 | 2024-11-12 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-13 | 2024-11-11 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-12 | 2024-11-08 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-11 | 2024-11-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-08 | 2024-11-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-07 | 2024-11-05 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-11-06 | 2024-11-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-11-01 | 2024-10-30 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-10-30 | 2024-10-28 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-10-29 | 2024-10-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-10-28 | 2024-10-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-10-25 | 2024-10-23 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-10-24 | 2024-10-22 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-10-23 | 2024-10-21 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-10-22 | 2024-10-18 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-21 | 2024-10-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-18 | 2024-10-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-10-17 | 2024-10-15 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-10-16 | 2024-10-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-15 | 2024-10-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-14 | 2024-10-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-10-10 | 2024-10-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-10-09 | 2024-10-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-10-08 | 2024-10-04 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-10-07 | 2024-10-03 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-10-04 | 2024-10-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-10-03 | 2024-09-30 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-10-02 | 2024-09-27 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-09-30 | 2024-09-26 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-09-27 | 2024-09-25 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-09-26 | 2024-09-24 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-09-25 | 2024-09-23 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-09-24 | 2024-09-20 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-09-23 | 2024-09-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-09-20 | 2024-09-17 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-09-19 | 2024-09-16 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-09-17 | 2024-09-13 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-09-16 | 2024-09-12 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-09-13 | 2024-09-11 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-09-12 | 2024-09-10 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-09-11 | 2024-09-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-09-10 | 2024-09-05 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-09-09 | 2024-09-04 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-09-05 | 2024-09-03 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-09-04 | 2024-09-02 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-09-03 | 2024-08-30 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-09-02 | 2024-08-29 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-30 | 2024-08-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-29 | 2024-08-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-28 | 2024-08-26 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-27 | 2024-08-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-26 | 2024-08-22 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-23 | 2024-08-21 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-22 | 2024-08-20 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-21 | 2024-08-19 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-20 | 2024-08-16 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-19 | 2024-08-15 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-16 | 2024-08-14 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-15 | 2024-08-13 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-14 | 2024-08-12 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-13 | 2024-08-09 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-12 | 2024-08-08 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-08-09 | 2024-08-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-08-08 | 2024-08-06 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-08-07 | 2024-08-05 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-08-06 | 2024-08-02 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-08-05 | 2024-08-01 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-08-02 | 2024-07-31 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-07-31 | 2024-07-29 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-07-30 | 2024-07-26 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-07-29 | 2024-07-25 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-07-26 | 2024-07-24 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-07-25 | 2024-07-23 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-07-24 | 2024-07-22 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-07-23 | 2024-07-19 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-07-22 | 2024-07-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-07-19 | 2024-07-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-07-18 | 2024-07-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-07-17 | 2024-07-15 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-07-16 | 2024-07-12 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-07-15 | 2024-07-11 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-12 | 2024-07-10 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-11 | 2024-07-09 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-10 | 2024-07-08 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-09 | 2024-07-05 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-08 | 2024-07-04 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-05 | 2024-07-03 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-04 | 2024-07-02 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-07-03 | 2024-06-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-02 | 2024-06-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-06-28 | 2024-06-26 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-06-27 | 2024-06-25 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-06-26 | 2024-06-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-25 | 2024-06-21 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-06-24 | 2024-06-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-06-21 | 2024-06-19 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-06-20 | 2024-06-18 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-06-19 | 2024-06-17 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-06-18 | 2024-06-14 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-06-17 | 2024-06-13 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-06-14 | 2024-06-12 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-06-13 | 2024-06-11 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-06-12 | 2024-06-07 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-11 | 2024-06-06 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-07 | 2024-06-05 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-06 | 2024-06-04 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-05 | 2024-06-03 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-04 | 2024-05-31 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-06-03 | 2024-05-30 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-05-31 | 2024-05-29 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-05-30 | 2024-05-28 | 0.171 | 10,000 | -290,000 | 0.00% | 1,710 |
| 2024-05-07 | 2024-05-03 | 0.157 | 300,000 | -82,000 | 0.05% | 47,100 |
| 2024-05-06 | 2024-05-02 | 0.160 | 382,000 | -242,000 | 0.06% | 61,120 |
| 2023-06-06 | 2023-06-02 | 0.306 | 624,000 | +12,896 | 0.10% | 191,150 |
| 2023-05-08 | 2023-05-04 | 0.306 | 611,104 | +203,701 | 0.10% | 187,200 |
| 2023-05-04 | 2023-05-02 | 0.306 | 407,403 | +129,272 | 0.06% | 124,800 |
| 2023-01-27 | 2023-01-20 | 0.317 | 278,131 | +97,934 | 0.04% | 88,040 |
| 2023-01-26 | 2023-01-19 | 0.327 | 180,197 | +72,470 | 0.03% | 58,880 |
| 2023-01-19 | 2023-01-17 | 0.327 | 107,727 | +88,140 | 0.02% | 35,200 |
| 2023-01-18 | 2023-01-16 | 0.327 | 19,587 | +9,794 | 0.00% | 6,400 |
| 2022-06-07 | 2022-06-02 | 0.339 | 9,793 | +201 | 0.00% | 3,318 |
| 2021-06-09 | 2021-06-07 | 0.553 | 9,592 | +369 | 0.00% | 5,304 |
| 2020-09-08 | 2020-09-04 | 0.530 | 9,223 | +166 | 0.00% | 4,888 |
| 2020-06-10 | 2020-06-08 | 0.434 | 9,057 | +190 | 0.00% | 3,933 |
| 2019-06-12 | 2019-06-10 | 0.708 | 8,867 | +115 | 0.00% | 6,282 |
| 2019-05-21 | 2019-05-17 | 0.651 | 8,752 | -35,007 | 0.00% | 5,700 |
| 2018-06-13 | 2018-06-11 | 0.831 | 43,759 | +419 | 0.01% | 36,348 |
| 2018-05-31 | 2018-05-29 | 0.796 | 43,340 | +34,672 | 0.01% | 34,500 |
| 2018-02-12 | 2018-02-08 | 0.784 | 8,668 | -26,004 | 0.00% | 6,800 |
| 2018-01-10 | 2018-01-08 | 0.750 | 34,672 | +8,668 | 0.01% | 26,000 |
| 2017-12-08 | 2017-12-06 | 0.808 | 26,004 | -260,042 | 0.00% | 21,000 |
| 2017-12-05 | 2017-12-01 | 0.831 | 286,046 | +260,042 | 0.05% | 237,600 |
| 2017-10-13 | 2017-10-11 | 0.923 | 26,004 | -8,668 | 0.00% | 24,000 |
| 2017-09-27 | 2017-09-25 | 0.773 | 34,672 | +8,668 | 0.01% | 26,800 |
| 2017-08-07 | 2017-08-03 | 0.819 | 26,004 | -173,361 | 0.00% | 21,300 |
| 2017-06-19 | 2017-06-15 | 0.923 | 199,365 | -43,341 | 0.04% | 184,000 |
| 2017-06-08 | 2017-06-06 | 0.932 | 242,706 | +43,341 | 0.04% | 226,149 |
| 2017-06-07 | 2017-06-05 | 0.920 | 199,365 | +1,894 | 0.04% | 183,442 |
| 2017-05-17 | 2017-05-15 | 0.897 | 197,471 | -42,929 | 0.04% | 177,100 |
| 2017-05-15 | 2017-05-11 | 0.932 | 240,400 | -17,171 | 0.04% | 224,000 |
| 2017-05-11 | 2017-05-09 | 0.943 | 257,571 | -94,443 | 0.05% | 243,000 |
| 2017-05-09 | 2017-05-05 | 1.060 | 352,014 | -42,929 | 0.06% | 373,100 |
| 2017-05-05 | 2017-05-02 | 0.990 | 394,943 | +85,857 | 0.07% | 391,000 |
| 2017-05-04 | 2017-04-28 | 0.897 | 309,086 | -171,714 | 0.05% | 277,200 |
| 2017-04-26 | 2017-04-24 | 0.943 | 480,800 | -51,514 | 0.09% | 453,600 |
| 2017-04-25 | 2017-04-21 | 0.990 | 532,314 | -214,643 | 0.09% | 527,000 |
| 2017-04-24 | 2017-04-20 | 0.920 | 746,957 | +154,543 | 0.13% | 687,300 |
| 2017-03-30 | 2017-03-28 | 0.932 | 592,414 | -34,343 | 0.11% | 552,000 |
| 2016-09-05 | 2016-09-01 | 0.804 | 626,757 | -25,757 | 0.11% | 503,700 |
| 2016-09-02 | 2016-08-31 | 0.804 | 652,514 | -120,200 | 0.12% | 524,400 |
| 2016-08-10 | 2016-08-08 | 0.827 | 772,714 | +34,343 | 0.14% | 639,000 |
| 2016-08-09 | 2016-08-05 | 0.827 | 738,371 | +85,857 | 0.13% | 610,600 |
| 2016-07-27 | 2016-07-25 | 0.827 | 652,514 | +171,714 | 0.12% | 539,600 |
| 2016-06-07 | 2016-06-03 | 0.812 | 480,800 | +5,220 | 0.09% | 390,641 |
| 2016-05-05 | 2016-05-03 | 0.860 | 475,580 | -23,779 | 0.09% | 408,800 |
| 2016-05-03 | 2016-04-28 | 0.883 | 499,359 | +23,779 | 0.09% | 441,000 |
| 2016-04-27 | 2016-04-25 | 0.860 | 475,580 | -25,477 | 0.09% | 408,800 |
| 2016-04-21 | 2016-04-19 | 0.824 | 501,057 | -25,478 | 0.09% | 413,000 |
| 2016-04-20 | 2016-04-18 | 0.848 | 526,535 | -25,477 | 0.09% | 446,400 |
| 2016-04-19 | 2016-04-15 | 0.836 | 552,012 | +246,282 | 0.10% | 461,500 |
| 2016-04-13 | 2016-04-11 | 0.801 | 305,730 | +8,493 | 0.05% | 244,800 |
| 2016-03-24 | 2016-03-22 | 0.966 | 297,237 | -84,925 | 0.05% | 287,000 |
| 2016-03-21 | 2016-03-17 | 0.930 | 382,162 | +84,925 | 0.07% | 355,500 |
| 2016-03-01 | 2016-02-26 | 0.871 | 297,237 | +50,955 | 0.05% | 259,000 |
| 2016-02-02 | 2016-01-29 | 0.895 | 246,282 | -25,478 | 0.04% | 220,400 |
| 2016-02-01 | 2016-01-28 | 0.871 | 271,760 | +25,478 | 0.05% | 236,800 |
| 2015-12-30 | 2015-12-28 | 1.001 | 246,282 | -16,985 | 0.04% | 246,500 |
| 2015-12-29 | 2015-12-24 | 0.989 | 263,267 | +16,985 | 0.05% | 260,400 |
| 2015-12-28 | 2015-12-22 | 0.942 | 246,282 | -30,573 | 0.04% | 232,000 |
| 2015-12-22 | 2015-12-18 | 0.954 | 276,855 | -50,955 | 0.05% | 264,060 |
| 2015-12-18 | 2015-12-16 | 0.977 | 327,810 | +30,573 | 0.06% | 320,380 |
| 2015-12-14 | 2015-12-10 | 1.001 | 297,237 | -25,478 | 0.05% | 297,500 |
| 2015-12-11 | 2015-12-09 | 0.989 | 322,715 | +16,985 | 0.06% | 319,200 |
| 2015-12-10 | 2015-12-08 | 1.013 | 305,730 | +59,448 | 0.05% | 309,600 |
| 2015-11-20 | 2015-11-18 | 0.907 | 246,282 | -8,493 | 0.04% | 223,300 |
| 2015-11-18 | 2015-11-16 | 0.742 | 254,775 | -127,387 | 0.05% | 189,000 |
| 2015-10-26 | 2015-10-22 | 0.801 | 382,162 | +71,337 | 0.07% | 306,000 |
| 2015-10-22 | 2015-10-19 | 0.801 | 310,825 | +8,492 | 0.06% | 248,880 |
| 2015-09-11 | 2015-09-09 | 0.836 | 302,333 | +127,388 | 0.05% | 252,760 |
| 2015-08-13 | 2015-08-11 | 0.895 | 174,945 | -11,890 | 0.03% | 156,560 |
| 2015-08-12 | 2015-08-10 | 0.907 | 186,835 | +11,890 | 0.03% | 169,400 |
| 2015-08-06 | 2015-08-04 | 0.860 | 174,945 | -169,850 | 0.03% | 150,380 |
| 2015-07-29 | 2015-07-27 | 0.883 | 344,795 | -84,925 | 0.06% | 304,500 |
| 2015-07-24 | 2015-07-22 | 0.918 | 429,720 | +84,925 | 0.08% | 394,680 |
| 2015-07-16 | 2015-07-14 | 0.954 | 344,795 | -247,981 | 0.06% | 328,860 |
| 2015-07-15 | 2015-07-13 | 0.977 | 592,776 | +183,438 | 0.11% | 579,340 |
| 2015-07-14 | 2015-07-10 | 0.930 | 409,338 | +84,925 | 0.07% | 380,780 |
| 2015-07-13 | 2015-07-09 | 0.918 | 324,413 | +247,981 | 0.06% | 297,960 |
| 2015-07-08 | 2015-07-06 | 0.930 | 76,432 | -8,493 | 0.01% | 71,100 |
| 2015-07-07 | 2015-07-03 | 1.060 | 84,925 | -169,850 | 0.02% | 90,000 |
| 2015-07-03 | 2015-06-30 | 1.107 | 254,775 | -169,850 | 0.05% | 282,000 |
| 2015-07-02 | 2015-06-29 | 1.107 | 424,625 | -84,925 | 0.08% | 470,000 |
| 2015-06-18 | 2015-06-16 | 1.142 | 509,550 | -8,492 | 0.09% | 582,000 |
| 2015-06-15 | 2015-06-11 | 1.201 | 518,042 | +42,462 | 0.09% | 622,200 |
| 2015-06-12 | 2015-06-10 | 1.189 | 475,580 | -42,462 | 0.09% | 565,600 |
| 2015-06-11 | 2015-06-09 | 1.178 | 518,042 | +8,492 | 0.09% | 610,000 |
| 2015-06-10 | 2015-06-08 | 1.213 | 509,550 | +84,925 | 0.09% | 618,000 |
| 2015-06-09 | 2015-06-05 | 1.295 | 424,625 | -42,462 | 0.08% | 550,000 |
| 2015-06-08 | 2015-06-04 | 1.236 | 467,087 | -169,850 | 0.08% | 577,500 |
| 2015-06-05 | 2015-06-03 | 1.283 | 636,937 | -594,475 | 0.11% | 817,500 |
| 2015-06-04 | 2015-06-02 | 1.319 | 1,231,412 | +127,388 | 0.22% | 1,624,001 |
| 2015-06-03 | 2015-06-01 | 1.366 | 1,104,024 | -169,850 | 0.20% | 1,508,000 |
| 2015-06-01 | 2015-05-28 | 1.319 | 1,273,874 | +287,046 | 0.23% | 1,680,000 |
| 2015-05-29 | 2015-05-27 | 1.236 | 986,828 | +84,925 | 0.18% | 1,220,100 |
| 2015-05-28 | 2015-05-26 | 1.248 | 901,903 | -169,850 | 0.16% | 1,125,720 |
| 2015-05-27 | 2015-05-22 | 1.307 | 1,071,753 | +322,715 | 0.19% | 1,400,820 |
| 2015-05-26 | 2015-05-21 | 1.142 | 749,038 | +16,985 | 0.13% | 855,540 |
| 2015-05-22 | 2015-05-20 | 1.189 | 732,053 | +297,237 | 0.13% | 870,620 |
| 2015-05-15 | 2015-05-13 | 1.130 | 434,816 | +16,985 | 0.08% | 491,520 |
| 2015-05-14 | 2015-05-12 | 1.142 | 417,831 | -25,477 | 0.08% | 477,240 |
| 2015-05-13 | 2015-05-11 | 1.178 | 443,308 | -16,985 | 0.08% | 522,000 |
| 2015-05-12 | 2015-05-08 | 1.154 | 460,293 | +44,161 | 0.08% | 531,160 |
| 2015-05-11 | 2015-05-07 | 1.036 | 416,132 | +16,985 | 0.07% | 431,200 |
| 2015-05-08 | 2015-05-06 | 1.095 | 399,147 | -25,478 | 0.07% | 437,100 |
| 2015-05-06 | 2015-05-04 | 1.119 | 424,625 | +152,865 | 0.08% | 475,000 |
| 2015-05-05 | 2015-04-30 | 1.107 | 271,760 | +67,940 | 0.05% | 300,800 |
| 2015-05-04 | 2015-04-29 | 1.166 | 203,820 | -16,985 | 0.04% | 237,600 |
| 2015-04-30 | 2015-04-28 | 1.260 | 220,805 | +135,880 | 0.04% | 278,200 |
| 2015-04-29 | 2015-04-27 | 1.072 | 84,925 | -169,850 | 0.02% | 91,000 |
| 2015-04-28 | 2015-04-24 | 0.966 | 254,775 | +8,493 | 0.05% | 246,000 |
| 2015-04-27 | 2015-04-23 | 0.918 | 246,282 | +84,925 | 0.04% | 226,200 |
| 2015-04-17 | 2015-04-15 | 0.942 | 161,357 | +84,925 | 0.03% | 152,000 |
| 2015-02-11 | 2015-02-09 | 0.942 | 76,432 | -37,367 | 0.01% | 72,000 |
| 2015-02-09 | 2015-02-05 | 0.989 | 113,799 | -16,985 | 0.02% | 112,560 |
| 2015-01-20 | 2015-01-16 | 0.977 | 130,784 | -84,925 | 0.02% | 127,820 |
| 2015-01-09 | 2015-01-07 | 1.072 | 215,709 | -67,940 | 0.04% | 231,140 |
| 2015-01-06 | 2015-01-02 | 0.907 | 283,649 | -84,925 | 0.05% | 257,180 |
| 2015-01-02 | 2014-12-29 | 0.860 | 368,574 | -52,654 | 0.07% | 316,820 |
| 2014-12-18 | 2014-12-16 | 0.848 | 421,228 | +52,654 | 0.08% | 357,120 |
| 2014-12-11 | 2014-12-09 | 0.942 | 368,574 | -101,910 | 0.07% | 347,200 |
| 2014-11-18 | 2014-11-14 | 1.154 | 470,484 | +25,477 | 0.08% | 542,920 |
| 2014-11-14 | 2014-11-12 | 1.178 | 445,007 | +33,970 | 0.08% | 524,000 |
| 2014-11-13 | 2014-11-11 | 1.225 | 411,037 | +28,875 | 0.07% | 503,360 |
| 2014-11-10 | 2014-11-06 | 1.272 | 382,162 | -1,699 | 0.07% | 486,000 |
| 2014-10-30 | 2014-10-28 | 1.319 | 383,861 | +25,478 | 0.07% | 506,240 |
| 2014-10-22 | 2014-10-20 | 1.295 | 358,383 | +25,477 | 0.06% | 464,200 |
| 2014-10-10 | 2014-10-08 | 1.413 | 332,906 | -33,970 | 0.06% | 470,400 |
| 2014-10-09 | 2014-10-07 | 1.437 | 366,876 | -8,492 | 0.07% | 527,040 |
| 2014-10-03 | 2014-09-29 | 1.389 | 375,368 | +54,352 | 0.07% | 521,560 |
| 2014-09-24 | 2014-09-22 | 1.578 | 321,016 | +33,970 | 0.06% | 506,520 |
| 2014-09-16 | 2014-09-12 | 1.660 | 287,046 | -8,493 | 0.05% | 476,580 |
| 2014-09-11 | 2014-09-08 | 1.660 | 295,539 | -50,955 | 0.05% | 490,680 |
| 2014-09-05 | 2014-09-03 | 1.660 | 346,494 | -84,925 | 0.06% | 575,280 |
| 2014-09-04 | 2014-09-02 | 1.672 | 431,419 | -147,769 | 0.08% | 721,361 |
| 2014-09-02 | 2014-08-29 | 1.684 | 579,188 | -132,483 | 0.10% | 975,260 |
| 2014-08-29 | 2014-08-27 | 1.696 | 711,671 | +101,910 | 0.13% | 1,206,720 |
| 2014-08-28 | 2014-08-26 | 1.754 | 609,761 | +76,432 | 0.11% | 1,069,820 |
| 2014-08-21 | 2014-08-19 | 1.731 | 533,329 | -33,970 | 0.10% | 923,161 |
| 2014-08-18 | 2014-08-14 | 1.731 | 567,299 | -16,985 | 0.10% | 981,961 |
| 2014-08-15 | 2014-08-13 | 1.707 | 584,284 | +16,985 | 0.10% | 997,601 |
| 2014-08-14 | 2014-08-12 | 1.731 | 567,299 | +33,970 | 0.10% | 981,961 |
| 2014-08-12 | 2014-08-08 | 1.719 | 533,329 | +67,940 | 0.10% | 916,881 |
| 2014-08-11 | 2014-08-07 | 1.719 | 465,389 | +25,478 | 0.08% | 800,081 |
| 2014-08-08 | 2014-08-06 | 1.660 | 439,911 | -25,478 | 0.08% | 730,380 |
| 2014-08-07 | 2014-08-05 | 1.707 | 465,389 | +16,985 | 0.08% | 794,601 |
| 2014-08-06 | 2014-08-04 | 1.672 | 448,404 | -254,774 | 0.08% | 749,761 |
| 2014-08-04 | 2014-07-31 | 1.707 | 703,178 | -33,970 | 0.13% | 1,200,599 |
| 2014-07-30 | 2014-07-28 | 1.696 | 737,148 | -2,028,008 | 0.13% | 1,249,919 |
| 2014-07-28 | 2014-07-24 | 1.743 | 2,765,156 | +16,985 | 0.52% | 4,818,880 |
| 2014-07-23 | 2014-07-21 | 1.766 | 2,748,171 | +59,448 | 0.51% | 4,854,000 |
| 2014-07-22 | 2014-07-18 | 1.778 | 2,688,723 | +79,829 | 0.50% | 4,780,659 |
| 2014-07-21 | 2014-07-17 | 1.707 | 2,608,894 | +62,844 | 0.49% | 4,454,400 |
| 2014-07-18 | 2014-07-16 | 1.790 | 2,546,050 | -11,889 | 0.47% | 4,556,961 |
| 2014-07-17 | 2014-07-15 | 1.790 | 2,557,939 | -18,684 | 0.48% | 4,578,240 |
| 2014-07-16 | 2014-07-14 | 1.837 | 2,576,623 | +45,860 | 0.48% | 4,733,041 |
| 2014-07-15 | 2014-07-11 | 1.849 | 2,530,763 | +621,650 | 0.47% | 4,678,600 |
| 2014-07-14 | 2014-07-10 | 1.837 | 1,909,113 | +348,193 | 0.36% | 3,506,881 |
| 2014-07-11 | 2014-07-09 | 1.966 | 1,560,920 | +105,307 | 0.29% | 3,069,459 |
| 2014-07-10 | 2014-07-08 | 1.896 | 1,455,613 | +32,271 | 0.27% | 2,759,539 |
| 2014-07-09 | 2014-07-07 | 1.931 | 1,423,342 | -23,779 | 0.27% | 2,748,640 |
| 2014-07-08 | 2014-07-04 | 2.014 | 1,447,121 | 0.27% | 2,913,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy