History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 948,000 +0 0.14% 417,120
2025-10-13 2025-10-09 0.455 948,000 +0 0.14% 431,340
2025-10-10 2025-10-08 0.430 948,000 -6,000 0.14% 407,640
2025-09-19 2025-09-17 0.450 954,000 -10,000 0.15% 429,300
2025-08-27 2025-08-25 0.495 964,000 +50,000 0.15% 477,180
2025-08-21 2025-08-19 0.460 914,000 +70,000 0.14% 420,440
2025-06-05 2025-06-03 0.410 844,000 -20,000 0.13% 346,040
2025-05-15 2025-05-13 0.400 864,000 -116,000 0.13% 345,600
2025-05-14 2025-05-12 0.470 980,000 -4,000 0.15% 460,600
2025-02-17 2025-02-13 0.219 984,000 +48,000 0.15% 215,496
2025-02-14 2025-02-12 0.224 936,000 +4,000 0.14% 209,664
2025-02-12 2025-02-10 0.200 932,000 -2,000 0.14% 186,400
2025-02-05 2025-02-03 0.205 934,000 +50,000 0.14% 191,470
2024-11-15 2024-11-13 0.185 884,000 -100,000 0.13% 163,540
2024-09-30 2024-09-26 0.163 984,000 +100,000 0.15% 160,392
2024-09-09 2024-09-04 0.153 884,000 -60,000 0.13% 135,252
2024-05-21 2024-05-17 0.175 944,000 -10,000 0.14% 165,200
2024-05-10 2024-05-08 0.168 954,000 -100,000 0.15% 160,272
2023-08-09 2023-08-07 0.265 1,054,000 -78,000 0.16% 279,310
2023-07-25 2023-07-21 0.295 1,132,000 +100,000 0.17% 333,940
2023-07-10 2023-07-06 0.290 1,032,000 +20,000 0.16% 299,280
2023-06-06 2023-06-02 0.306 1,012,000 +20,915 0.15% 310,007
2023-06-05 2023-06-01 0.306 991,085 -1,959 0.15% 303,600
2023-02-08 2023-02-06 0.317 993,044 +1,959 0.15% 314,340
2022-12-29 2022-12-23 0.337 991,085 -19,587 0.15% 333,960
2022-12-15 2022-12-13 0.327 1,010,672 +78,347 0.16% 330,240
2022-06-07 2022-06-02 0.339 932,325 +19,211 0.15% 315,910
2022-04-14 2022-04-12 0.375 913,114 +19,183 0.15% 342,720
2021-12-16 2021-12-14 0.407 893,931 -36,448 0.14% 363,480
2021-12-15 2021-12-13 0.407 930,379 -49,876 0.15% 378,300
2021-06-09 2021-06-07 0.553 980,255 +93,011 0.16% 542,052
2021-05-03 2021-04-29 0.585 887,244 +36,891 0.15% 519,480
2021-03-16 2021-03-12 0.596 850,353 -5,534 0.14% 507,100
2021-02-22 2021-02-18 0.640 855,887 -46,114 0.14% 547,520
2021-02-08 2021-02-04 0.564 902,001 -5,534 0.15% 508,560
2021-02-03 2021-02-01 0.542 907,535 -9,223 0.15% 492,000
2021-01-19 2021-01-15 0.607 916,758 -51,648 0.15% 556,640
2021-01-18 2021-01-14 0.596 968,406 -57,182 0.16% 577,500
2020-12-18 2020-12-16 0.537 1,025,588 -9,223 0.17% 550,440
2020-12-17 2020-12-15 0.537 1,034,811 -18,446 0.17% 555,390
2020-10-15 2020-10-12 0.472 1,053,257 -35,047 0.17% 496,770
2020-10-12 2020-10-08 0.472 1,088,304 -31,358 0.18% 513,300
2020-09-24 2020-09-22 0.488 1,119,662 +9,223 0.19% 546,300
2020-09-08 2020-09-04 0.530 1,110,439 +19,988 0.18% 588,513
2020-09-02 2020-08-31 0.541 1,090,451 -54,342 0.18% 589,960
2020-09-01 2020-08-28 0.536 1,144,793 -18,113 0.19% 613,040
2020-08-27 2020-08-25 0.596 1,162,906 +144,910 0.20% 693,360
2020-08-26 2020-08-24 0.585 1,017,996 +18,114 0.17% 595,720
2020-08-20 2020-08-18 0.563 999,882 -99,626 0.17% 563,040
2020-08-17 2020-08-13 0.552 1,099,508 +9,057 0.19% 607,000
2020-08-05 2020-08-03 0.574 1,090,451 +27,171 0.18% 626,080
2020-08-04 2020-07-31 0.552 1,063,280 -9,057 0.18% 587,000
2020-08-03 2020-07-30 0.563 1,072,337 +9,057 0.18% 603,840
2020-07-30 2020-07-28 0.552 1,063,280 +36,227 0.18% 587,000
2020-07-29 2020-07-27 0.552 1,027,053 +18,114 0.17% 567,000
2020-06-10 2020-06-08 0.434 1,008,939 +21,188 0.17% 438,090
2020-05-04 2020-04-28 0.440 987,751 +26,600 0.17% 434,460
2019-09-12 2019-09-10 0.547 961,151 +17,733 0.17% 525,740
2019-08-27 2019-08-23 0.620 943,418 +26,600 0.16% 585,200
2019-08-20 2019-08-16 0.643 916,818 +26,601 0.16% 589,380
2019-08-12 2019-08-08 0.643 890,217 -40,787 0.15% 572,280
2019-08-07 2019-08-05 0.643 931,004 +67,387 0.16% 598,500
2019-06-12 2019-06-10 0.708 863,617 +11,184 0.15% 611,803
2019-06-10 2019-06-05 0.720 852,433 -8,752 0.15% 613,620
2019-06-03 2019-05-30 0.708 861,185 -17,503 0.15% 610,080
2019-05-31 2019-05-29 0.686 878,688 +26,255 0.15% 602,400
2019-05-27 2019-05-23 0.651 852,433 -43,759 0.15% 555,180
2019-05-22 2019-05-20 0.651 896,192 -61,263 0.16% 583,680
2019-05-21 2019-05-17 0.651 957,455 -8,752 0.17% 623,580
2019-04-26 2019-04-24 0.571 966,207 +70,015 0.17% 552,000
2019-04-15 2019-04-11 0.594 896,192 -47,260 0.16% 532,480
2019-03-08 2019-03-06 0.617 943,452 +43,759 0.16% 582,120
2019-03-06 2019-03-04 0.594 899,693 +47,260 0.16% 534,560
2018-11-29 2018-11-27 0.583 852,433 -1,750 0.15% 496,740
2018-08-09 2018-08-07 0.731 854,183 -17,504 0.15% 624,640
2018-06-13 2018-06-11 0.831 871,687 -78,332 0.15% 724,055
2018-06-07 2018-06-05 0.796 950,019 -20,803 0.17% 756,240
2018-04-06 2018-04-03 0.750 970,822 +17,336 0.17% 728,000
2018-02-21 2018-02-15 0.796 953,486 -138,689 0.17% 759,000
2018-02-13 2018-02-09 0.761 1,092,175 +20,803 0.19% 831,600
2018-01-18 2018-01-16 0.750 1,071,372 +86,681 0.19% 803,400
2017-12-18 2017-12-14 0.784 984,691 +43,340 0.17% 772,480
2017-12-12 2017-12-08 0.784 941,351 -43,340 0.17% 738,480
2017-12-05 2017-12-01 0.831 984,691 +43,340 0.17% 817,920
2017-11-15 2017-11-13 0.842 941,351 +86,681 0.17% 792,780
2017-10-24 2017-10-20 0.888 854,670 +43,340 0.15% 759,220
2017-10-17 2017-10-13 0.934 811,330 -52,008 0.14% 758,160
2017-10-11 2017-10-09 0.900 863,338 -201,099 0.15% 776,880
2017-08-31 2017-08-29 0.808 1,064,437 +52,008 0.19% 859,600
2017-08-17 2017-08-15 0.831 1,012,429 +86,681 0.18% 840,960
2017-08-15 2017-08-11 0.819 925,748 +86,680 0.16% 758,280
2017-08-10 2017-08-08 0.865 839,068 +27,738 0.15% 726,000
2017-08-04 2017-08-02 0.819 811,330 -3,467 0.14% 664,560
2017-07-31 2017-07-27 0.831 814,797 +86,680 0.14% 676,800
2017-07-27 2017-07-25 0.831 728,117 -8,668 0.13% 604,800
2017-06-23 2017-06-21 0.900 736,785 +86,681 0.13% 663,000
2017-06-08 2017-06-06 0.932 650,104 -60,677 0.11% 605,754
2017-06-07 2017-06-05 0.920 710,781 +23,924 0.13% 654,013
2017-06-02 2017-05-31 0.908 686,857 +60,100 0.12% 624,000
2017-05-23 2017-05-19 0.920 626,757 -42,928 0.11% 576,700
2017-05-22 2017-05-18 0.897 669,685 +42,928 0.12% 600,600
2017-05-16 2017-05-12 0.920 626,757 +42,929 0.11% 576,700
2017-05-12 2017-05-10 0.932 583,828 +8,585 0.10% 544,000
2017-05-08 2017-05-04 1.060 575,243 -17,171 0.10% 609,700
2017-05-05 2017-05-02 0.990 592,414 -75,554 0.11% 586,500
2017-05-04 2017-04-28 0.897 667,968 +42,928 0.12% 599,060
2017-05-02 2017-04-27 0.908 625,040 +32,626 0.11% 567,840
2017-04-28 2017-04-26 0.932 592,414 -15,454 0.11% 552,000
2017-04-25 2017-04-21 0.990 607,868 -214,643 0.11% 601,800
2017-04-24 2017-04-20 0.920 822,511 -103,029 0.15% 756,820
2017-04-13 2017-04-11 0.815 925,540 -34,342 0.16% 754,600
2017-03-31 2017-03-29 0.850 959,882 +137,371 0.17% 816,140
2017-03-30 2017-03-28 0.932 822,511 -436,154 0.15% 766,400
2017-03-29 2017-03-27 0.815 1,258,665 -8,586 0.22% 1,026,200
2017-03-23 2017-03-21 0.804 1,267,251 -154,543 0.23% 1,018,440
2017-03-17 2017-03-15 0.804 1,421,794 +42,929 0.25% 1,142,640
2017-03-09 2017-03-07 0.827 1,378,865 -17,171 0.24% 1,140,260
2017-03-01 2017-02-27 0.815 1,396,036 +42,928 0.25% 1,138,200
2017-02-22 2017-02-20 0.815 1,353,108 +42,929 0.24% 1,103,200
2017-02-21 2017-02-17 0.804 1,310,179 -137,372 0.23% 1,052,940
2017-02-08 2017-02-06 0.804 1,447,551 +68,686 0.26% 1,163,340
2017-01-26 2017-01-24 0.792 1,378,865 +68,686 0.24% 1,092,080
2017-01-25 2017-01-23 0.769 1,310,179 +85,857 0.23% 1,007,160
2017-01-19 2017-01-17 0.769 1,224,322 +68,685 0.22% 941,160
2017-01-11 2017-01-09 0.745 1,155,637 +68,686 0.21% 861,440
2016-11-21 2016-11-17 0.780 1,086,951 -8,586 0.19% 848,220
2016-09-09 2016-09-07 0.804 1,095,537 +25,758 0.19% 880,440
2016-08-19 2016-08-17 0.815 1,069,779 -3,435 0.19% 872,200
2016-06-13 2016-06-08 0.850 1,073,214 -63,534 0.19% 912,500
2016-06-10 2016-06-07 0.862 1,136,748 -51,514 0.20% 979,760
2016-06-07 2016-06-03 0.812 1,188,262 +12,901 0.21% 965,442
2016-05-13 2016-05-11 0.812 1,175,361 +96,814 0.21% 954,960
2016-04-27 2016-04-25 0.860 1,078,547 -16,985 0.19% 927,100
2016-04-20 2016-04-18 0.848 1,095,532 -16,985 0.20% 928,800
2016-04-07 2016-04-05 0.801 1,112,517 +25,478 0.20% 890,800
2016-04-06 2016-04-01 0.836 1,087,039 +25,477 0.20% 908,800
2016-04-01 2016-03-30 0.836 1,061,562 +16,985 0.19% 887,500
2016-03-30 2016-03-24 0.942 1,044,577 -16,985 0.19% 984,000
2016-03-02 2016-02-29 0.907 1,061,562 -42,462 0.19% 962,500
2016-02-23 2016-02-19 0.907 1,104,024 -20,382 0.20% 1,001,000
2016-02-17 2016-02-15 0.883 1,124,406 -3,397 0.20% 993,000
2016-01-27 2016-01-25 0.860 1,127,803 +20,382 0.20% 969,440
2016-01-21 2016-01-19 0.918 1,107,421 -84,925 0.20% 1,017,120
2016-01-18 2016-01-14 0.930 1,192,346 +25,477 0.21% 1,109,160
2016-01-13 2016-01-11 0.942 1,166,869 -42,462 0.21% 1,099,200
2015-12-29 2015-12-24 0.989 1,209,331 +66,241 0.22% 1,196,160
2015-12-22 2015-12-18 0.954 1,143,090 +16,985 0.21% 1,090,260
2015-12-11 2015-12-09 0.989 1,126,105 +16,985 0.20% 1,113,840
2015-12-07 2015-12-03 0.871 1,109,120 -1,698 0.20% 966,440
2015-11-20 2015-11-18 0.907 1,110,818 -16,985 0.20% 1,007,160
2015-11-19 2015-11-17 0.742 1,127,803 +42,462 0.20% 836,640
2015-11-09 2015-11-05 0.801 1,085,341 -5,095 0.19% 869,040
2015-10-19 2015-10-15 0.824 1,090,436 -1,699 0.20% 898,800
2015-10-13 2015-10-09 0.789 1,092,135 -3,397 0.20% 861,620
2015-10-12 2015-10-08 0.789 1,095,532 -39,065 0.20% 864,300
2015-10-09 2015-10-07 0.801 1,134,597 -42,463 0.20% 908,480
2015-10-02 2015-09-29 0.777 1,177,060 -5,095 0.21% 914,760
2015-09-09 2015-09-07 0.765 1,182,155 -8,493 0.21% 904,800
2015-08-27 2015-08-25 0.812 1,190,648 -33,970 0.21% 967,380
2015-08-21 2015-08-19 0.895 1,224,618 -16,985 0.22% 1,095,920
2015-08-17 2015-08-13 0.895 1,241,603 -8,492 0.22% 1,111,120
2015-08-14 2015-08-12 0.871 1,250,095 -16,985 0.22% 1,089,280
2015-08-05 2015-08-03 0.860 1,267,080 -69,638 0.23% 1,089,160
2015-07-10 2015-07-08 0.836 1,336,718 +186,834 0.24% 1,117,540
2015-07-07 2015-07-03 1.060 1,149,884 +50,955 0.21% 1,218,600
2015-07-03 2015-06-30 1.107 1,098,929 +59,448 0.20% 1,216,360
2015-06-24 2015-06-22 1.189 1,039,481 -56,051 0.19% 1,236,240
2015-06-22 2015-06-18 1.213 1,095,532 -10,191 0.20% 1,328,700
2015-06-15 2015-06-11 1.201 1,105,723 -33,970 0.20% 1,328,040
2015-06-12 2015-06-10 1.189 1,139,693 -8,492 0.20% 1,355,420
2015-06-11 2015-06-09 1.178 1,148,185 +25,477 0.21% 1,352,000
2015-06-10 2015-06-08 1.213 1,122,708 -33,970 0.20% 1,361,660
2015-06-09 2015-06-05 1.295 1,156,678 -8,492 0.21% 1,498,201
2015-06-08 2015-06-04 1.236 1,165,170 +33,970 0.21% 1,440,600
2015-06-02 2015-05-29 1.354 1,131,200 +16,985 0.20% 1,531,800
2015-06-01 2015-05-28 1.319 1,114,215 -57,749 0.20% 1,469,440
2015-05-29 2015-05-27 1.236 1,171,964 -33,970 0.21% 1,449,000
2015-05-28 2015-05-26 1.248 1,205,934 +108,704 0.22% 1,505,200
2015-05-27 2015-05-22 1.307 1,097,230 -229,297 0.20% 1,434,120
2015-05-22 2015-05-20 1.189 1,326,527 -10,191 0.24% 1,577,619
2015-05-20 2015-05-18 1.142 1,336,718 -59,448 0.24% 1,526,779
2015-05-19 2015-05-15 1.095 1,396,166 +59,448 0.25% 1,528,920
2015-05-18 2015-05-14 1.107 1,336,718 -42,463 0.24% 1,479,559
2015-05-15 2015-05-13 1.130 1,379,181 -42,462 0.25% 1,559,040
2015-05-13 2015-05-11 1.178 1,421,643 +59,447 0.26% 1,674,000
2015-05-12 2015-05-08 1.154 1,362,196 -16,985 0.24% 1,571,920
2015-05-08 2015-05-06 1.095 1,379,181 -33,970 0.25% 1,510,320
2015-05-06 2015-05-04 1.119 1,413,151 -15,286 0.25% 1,580,800
2015-05-05 2015-04-30 1.107 1,428,437 +107,005 0.26% 1,581,080
2015-05-04 2015-04-29 1.166 1,321,432 +23,779 0.24% 1,540,440
2015-04-30 2015-04-28 1.260 1,297,653 -180,041 0.23% 1,634,960
2015-04-29 2015-04-27 1.072 1,477,694 -33,970 0.27% 1,583,400
2015-04-28 2015-04-24 0.966 1,511,664 +22,081 0.27% 1,459,600
2015-04-24 2015-04-22 0.907 1,489,583 -1,699 0.27% 1,350,580
2015-04-23 2015-04-21 0.907 1,491,282 +33,970 0.27% 1,352,120
2015-04-17 2015-04-15 0.942 1,457,312 +84,925 0.26% 1,372,800
2015-04-14 2015-04-10 0.907 1,372,387 -42,462 0.25% 1,244,320
2015-03-11 2015-03-09 0.907 1,414,849 +30,573 0.25% 1,282,820
2015-03-06 2015-03-04 0.907 1,384,276 +16,985 0.25% 1,255,100
2015-01-27 2015-01-23 1.013 1,367,291 -8,493 0.25% 1,384,600
2015-01-15 2015-01-13 1.024 1,375,784 +84,925 0.25% 1,409,400
2015-01-09 2015-01-07 1.072 1,290,859 -50,955 0.23% 1,383,200
2015-01-07 2015-01-05 0.977 1,341,814 -42,462 0.24% 1,311,400
2014-12-29 2014-12-22 0.824 1,384,276 +28,874 0.25% 1,141,000
2014-12-23 2014-12-19 0.824 1,355,402 -33,970 0.24% 1,117,200
2014-12-22 2014-12-18 0.848 1,389,372 -5,095 0.25% 1,177,920
2014-12-19 2014-12-17 0.848 1,394,467 -16,985 0.25% 1,182,240
2014-12-18 2014-12-16 0.848 1,411,452 +61,146 0.25% 1,196,640
2014-12-16 2014-12-12 0.907 1,350,306 +57,749 0.24% 1,224,300
2014-12-12 2014-12-10 0.954 1,292,557 -84,925 0.23% 1,232,820
2014-12-11 2014-12-09 0.942 1,377,482 +3,397 0.25% 1,297,600
2014-12-05 2014-12-03 1.036 1,374,085 +50,955 0.25% 1,423,840
2014-11-27 2014-11-25 1.119 1,323,130 +25,477 0.24% 1,480,099
2014-11-26 2014-11-24 1.130 1,297,653 +27,176 0.23% 1,466,880
2014-11-19 2014-11-17 1.154 1,270,477 +10,191 0.23% 1,466,080
2014-11-18 2014-11-14 1.154 1,260,286 -6,794 0.23% 1,454,320
2014-11-17 2014-11-13 1.130 1,267,080 +8,492 0.23% 1,432,320
2014-11-14 2014-11-12 1.178 1,258,588 +25,478 0.23% 1,482,001
2014-11-13 2014-11-11 1.225 1,233,110 +33,970 0.22% 1,510,080
2014-11-12 2014-11-10 1.213 1,199,140 +33,970 0.22% 1,454,360
2014-11-11 2014-11-07 1.260 1,165,170 +8,492 0.21% 1,468,040
2014-11-10 2014-11-06 1.272 1,156,678 -23,779 0.21% 1,470,961
2014-10-28 2014-10-24 1.354 1,180,457 -42,462 0.21% 1,598,501
2014-10-24 2014-10-22 1.307 1,222,919 +33,970 0.22% 1,598,400
2014-10-21 2014-10-17 1.295 1,188,949 +25,477 0.21% 1,540,000
2014-10-14 2014-10-10 1.342 1,163,472 +84,925 0.21% 1,561,801
2014-10-10 2014-10-08 1.413 1,078,547 -3,397 0.19% 1,524,000
2014-10-09 2014-10-07 1.437 1,081,944 +39,066 0.19% 1,554,280
2014-10-08 2014-10-06 1.425 1,042,878 -25,478 0.19% 1,485,880
2014-10-03 2014-09-29 1.389 1,068,356 +33,970 0.19% 1,484,440
2014-09-29 2014-09-25 1.554 1,034,386 -8,492 0.19% 1,607,760
2014-09-26 2014-09-24 1.578 1,042,878 -8,493 0.19% 1,645,520
2014-09-25 2014-09-23 1.566 1,051,371 -8,492 0.19% 1,646,540
2014-09-23 2014-09-19 1.590 1,059,863 +8,492 0.19% 1,684,800
2014-09-22 2014-09-18 1.590 1,051,371 -3,397 0.19% 1,671,301
2014-09-19 2014-09-17 1.601 1,054,768 +33,970 0.19% 1,689,121
2014-09-16 2014-09-12 1.660 1,020,798 +8,493 0.18% 1,694,820
2014-09-11 2014-09-08 1.660 1,012,305 -8,493 0.18% 1,680,720
2014-09-01 2014-08-28 1.684 1,020,798 -8,492 0.18% 1,718,860
2014-08-29 2014-08-27 1.696 1,029,290 -8,493 0.18% 1,745,280
2014-08-28 2014-08-26 1.754 1,037,783 -10,191 0.19% 1,820,781
2014-08-26 2014-08-22 1.696 1,047,974 -1,698 0.19% 1,776,961
2014-08-25 2014-08-21 1.696 1,049,672 -8,493 0.19% 1,779,840
2014-08-22 2014-08-20 1.707 1,058,165 +39,066 0.19% 1,806,701
2014-08-21 2014-08-19 1.731 1,019,099 -42,463 0.18% 1,764,000
2014-08-20 2014-08-18 1.719 1,061,562 +8,493 0.19% 1,825,001
2014-08-19 2014-08-15 1.719 1,053,069 -25,478 0.19% 1,810,400
2014-08-13 2014-08-11 1.754 1,078,547 -47,558 0.19% 1,892,301
2014-08-11 2014-08-07 1.719 1,126,105 -16,985 0.20% 1,935,961
2014-08-08 2014-08-06 1.660 1,143,090 -16,985 0.21% 1,897,861
2014-08-06 2014-08-04 1.672 1,160,075 -44,161 0.21% 1,939,721
2014-08-04 2014-07-31 1.707 1,204,236 -13,588 0.22% 2,056,101
2014-08-01 2014-07-30 1.649 1,217,824 +35,669 0.22% 2,007,601
2014-07-31 2014-07-29 1.660 1,182,155 +8,492 0.21% 1,962,720
2014-07-30 2014-07-28 1.696 1,173,663 +35,669 0.21% 1,990,081
2014-07-29 2014-07-25 1.754 1,137,994 +30,573 0.21% 1,996,600
2014-07-25 2014-07-23 1.743 1,107,421 -18,684 0.21% 1,929,920
2014-07-24 2014-07-22 1.754 1,126,105 -1,698 0.21% 1,975,741
2014-07-23 2014-07-21 1.766 1,127,803 +42,462 0.21% 1,992,000
2014-07-22 2014-07-18 1.778 1,085,341 -16,985 0.20% 1,929,781
2014-07-21 2014-07-17 1.707 1,102,326 +78,131 0.21% 1,882,101
2014-07-18 2014-07-16 1.790 1,024,195 -30,573 0.19% 1,833,121
2014-07-17 2014-07-15 1.790 1,054,768 -73,035 0.20% 1,887,841
2014-07-16 2014-07-14 1.837 1,127,803 +139,277 0.21% 2,071,680
2014-07-15 2014-07-11 1.849 988,526 -35,669 0.18% 1,827,480
2014-07-14 2014-07-10 1.837 1,024,195 +205,519 0.19% 1,881,361
2014-07-11 2014-07-09 1.966 818,676 -123,991 0.15% 1,609,879
2014-07-10 2014-07-08 1.896 942,667 +96,815 0.18% 1,787,100
2014-07-09 2014-07-07 1.931 845,852 +259,870 0.16% 1,633,439
2014-07-08 2014-07-04 2.014 585,982 0.11% 1,179,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top