History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 9,514,000 | +0 | 1.45% | 4,186,160 |
| 2025-10-13 | 2025-10-09 | 0.455 | 9,514,000 | +0 | 1.45% | 4,328,870 |
| 2025-10-10 | 2025-10-08 | 0.430 | 9,514,000 | +0 | 1.45% | 4,091,020 |
| 2025-10-09 | 2025-10-06 | 0.435 | 9,514,000 | +0 | 1.45% | 4,138,590 |
| 2025-10-08 | 2025-10-03 | 0.440 | 9,514,000 | +0 | 1.45% | 4,186,160 |
| 2025-10-06 | 2025-10-02 | 0.445 | 9,514,000 | +0 | 1.45% | 4,233,730 |
| 2025-10-03 | 2025-09-30 | 0.455 | 9,514,000 | +0 | 1.45% | 4,328,870 |
| 2025-10-02 | 2025-09-29 | 0.430 | 9,514,000 | +0 | 1.45% | 4,091,020 |
| 2025-09-30 | 2025-09-26 | 0.425 | 9,514,000 | +0 | 1.45% | 4,043,450 |
| 2025-09-29 | 2025-09-25 | 0.435 | 9,514,000 | +0 | 1.45% | 4,138,590 |
| 2025-09-26 | 2025-09-24 | 0.440 | 9,514,000 | +0 | 1.45% | 4,186,160 |
| 2025-09-25 | 2025-09-23 | 0.440 | 9,514,000 | +0 | 1.45% | 4,186,160 |
| 2025-09-24 | 2025-09-22 | 0.445 | 9,514,000 | +0 | 1.45% | 4,233,730 |
| 2025-09-23 | 2025-09-19 | 0.445 | 9,514,000 | +0 | 1.45% | 4,233,730 |
| 2025-09-22 | 2025-09-18 | 0.455 | 9,514,000 | +0 | 1.45% | 4,328,870 |
| 2025-09-19 | 2025-09-17 | 0.450 | 9,514,000 | +0 | 1.45% | 4,281,300 |
| 2025-09-18 | 2025-09-16 | 0.430 | 9,514,000 | +0 | 1.45% | 4,091,020 |
| 2025-09-17 | 2025-09-15 | 0.430 | 9,514,000 | +0 | 1.45% | 4,091,020 |
| 2025-09-16 | 2025-09-12 | 0.430 | 9,514,000 | +0 | 1.45% | 4,091,020 |
| 2025-09-15 | 2025-09-11 | 0.435 | 9,514,000 | +0 | 1.45% | 4,138,590 |
| 2025-09-12 | 2025-09-10 | 0.435 | 9,514,000 | +0 | 1.45% | 4,138,590 |
| 2025-09-11 | 2025-09-09 | 0.435 | 9,514,000 | +40,000 | 1.45% | 4,138,590 |
| 2025-09-10 | 2025-09-08 | 0.430 | 9,474,000 | +80,000 | 1.44% | 4,073,820 |
| 2025-09-09 | 2025-09-05 | 0.455 | 9,394,000 | +20,000 | 1.43% | 4,274,270 |
| 2025-09-02 | 2025-08-29 | 0.450 | 9,374,000 | +92,000 | 1.43% | 4,218,300 |
| 2025-09-01 | 2025-08-28 | 0.485 | 9,282,000 | +60,000 | 1.42% | 4,501,770 |
| 2025-08-29 | 2025-08-27 | 0.480 | 9,222,000 | +20,000 | 1.41% | 4,426,560 |
| 2025-08-27 | 2025-08-25 | 0.495 | 9,202,000 | +184,000 | 1.40% | 4,554,990 |
| 2025-08-26 | 2025-08-22 | 0.490 | 9,018,000 | +76,000 | 1.37% | 4,418,820 |
| 2025-08-22 | 2025-08-20 | 0.490 | 8,942,000 | +80,000 | 1.36% | 4,381,580 |
| 2025-08-21 | 2025-08-19 | 0.460 | 8,862,000 | -22,000 | 1.35% | 4,076,520 |
| 2025-08-20 | 2025-08-18 | 0.440 | 8,884,000 | -50,000 | 1.35% | 3,908,960 |
| 2025-08-13 | 2025-08-11 | 0.420 | 8,934,000 | -20,000 | 1.36% | 3,752,280 |
| 2025-08-12 | 2025-08-08 | 0.420 | 8,954,000 | -14,000 | 1.37% | 3,760,680 |
| 2025-07-29 | 2025-07-25 | 0.425 | 8,968,000 | -18,000 | 1.37% | 3,811,400 |
| 2025-07-23 | 2025-07-21 | 0.410 | 8,986,000 | +30,000 | 1.37% | 3,684,260 |
| 2025-07-21 | 2025-07-17 | 0.405 | 8,956,000 | +2,000 | 1.37% | 3,627,180 |
| 2025-07-18 | 2025-07-16 | 0.400 | 8,954,000 | +24,000 | 1.37% | 3,581,600 |
| 2025-07-17 | 2025-07-15 | 0.400 | 8,930,000 | +6,000 | 1.36% | 3,572,000 |
| 2025-07-09 | 2025-07-07 | 0.420 | 8,924,000 | +4,000 | 1.36% | 3,748,080 |
| 2025-07-07 | 2025-07-03 | 0.435 | 8,920,000 | -90,000 | 1.36% | 3,880,200 |
| 2025-07-03 | 2025-06-30 | 0.410 | 9,010,000 | +34,000 | 1.37% | 3,694,100 |
| 2025-06-30 | 2025-06-26 | 0.400 | 8,976,000 | +4,000 | 1.37% | 3,590,400 |
| 2025-06-26 | 2025-06-24 | 0.400 | 8,972,000 | +10,000 | 1.37% | 3,588,800 |
| 2025-06-23 | 2025-06-19 | 0.410 | 8,962,000 | -30,000 | 1.37% | 3,674,420 |
| 2025-06-20 | 2025-06-18 | 0.415 | 8,992,000 | -72,000 | 1.37% | 3,731,680 |
| 2025-06-10 | 2025-06-06 | 0.400 | 9,064,000 | +40,000 | 1.38% | 3,625,600 |
| 2025-06-06 | 2025-06-04 | 0.400 | 9,024,000 | -248,000 | 1.38% | 3,609,600 |
| 2025-06-05 | 2025-06-03 | 0.410 | 9,272,000 | +24,000 | 1.41% | 3,801,520 |
| 2025-06-04 | 2025-06-02 | 0.415 | 9,248,000 | +80,000 | 1.41% | 3,837,920 |
| 2025-06-03 | 2025-05-30 | 0.380 | 9,168,000 | +198,000 | 1.40% | 3,483,840 |
| 2025-06-02 | 2025-05-29 | 0.395 | 8,970,000 | -22,000 | 1.37% | 3,543,150 |
| 2025-05-30 | 2025-05-28 | 0.380 | 8,992,000 | -198,000 | 1.37% | 3,416,960 |
| 2025-05-29 | 2025-05-27 | 0.415 | 9,190,000 | +30,000 | 1.40% | 3,813,850 |
| 2025-05-28 | 2025-05-26 | 0.415 | 9,160,000 | +1,010,000 | 1.40% | 3,801,400 |
| 2025-05-26 | 2025-05-22 | 0.385 | 8,150,000 | -186,000 | 1.24% | 3,137,750 |
| 2025-05-23 | 2025-05-21 | 0.415 | 8,336,000 | -256,000 | 1.27% | 3,459,440 |
| 2025-05-22 | 2025-05-20 | 0.410 | 8,592,000 | -78,000 | 1.31% | 3,522,720 |
| 2025-05-21 | 2025-05-19 | 0.410 | 8,670,000 | -260,000 | 1.32% | 3,554,700 |
| 2025-05-20 | 2025-05-16 | 0.400 | 8,930,000 | +66,000 | 1.36% | 3,572,000 |
| 2025-05-19 | 2025-05-15 | 0.370 | 8,864,000 | -6,000 | 1.35% | 3,279,680 |
| 2025-05-16 | 2025-05-14 | 0.375 | 8,870,000 | +116,000 | 1.35% | 3,326,250 |
| 2025-05-15 | 2025-05-13 | 0.400 | 8,754,000 | +446,000 | 1.33% | 3,501,600 |
| 2025-05-14 | 2025-05-12 | 0.470 | 8,308,000 | +574,000 | 1.27% | 3,904,760 |
| 2025-05-13 | 2025-05-09 | 0.335 | 7,734,000 | +38,000 | 1.18% | 2,590,890 |
| 2025-05-06 | 2025-04-30 | 0.280 | 7,696,000 | +388,000 | 1.17% | 2,154,880 |
| 2025-04-30 | 2025-04-28 | 0.290 | 7,308,000 | +50,000 | 1.11% | 2,119,320 |
| 2025-04-29 | 2025-04-25 | 0.290 | 7,258,000 | +54,000 | 1.11% | 2,104,820 |
| 2025-04-25 | 2025-04-23 | 0.285 | 7,204,000 | +20,000 | 1.10% | 2,053,140 |
| 2025-04-10 | 2025-04-08 | 0.280 | 7,184,000 | +16,000 | 1.10% | 2,011,520 |
| 2025-04-08 | 2025-04-03 | 0.280 | 7,168,000 | +160,000 | 1.09% | 2,007,040 |
| 2025-04-07 | 2025-04-02 | 0.290 | 7,008,000 | +40,000 | 1.07% | 2,032,320 |
| 2025-03-31 | 2025-03-27 | 0.290 | 6,968,000 | +66,000 | 1.06% | 2,020,720 |
| 2025-03-28 | 2025-03-26 | 0.285 | 6,902,000 | +50,000 | 1.05% | 1,967,070 |
| 2025-03-20 | 2025-03-18 | 0.280 | 6,852,000 | +200,000 | 1.04% | 1,918,560 |
| 2025-03-14 | 2025-03-12 | 0.290 | 6,652,000 | +32,000 | 1.01% | 1,929,080 |
| 2025-03-07 | 2025-03-05 | 0.270 | 6,620,000 | +40,000 | 1.01% | 1,787,400 |
| 2025-03-06 | 2025-03-04 | 0.280 | 6,580,000 | +90,000 | 1.00% | 1,842,400 |
| 2025-03-05 | 2025-03-03 | 0.265 | 6,490,000 | +84,000 | 0.99% | 1,719,850 |
| 2025-03-03 | 2025-02-27 | 0.255 | 6,406,000 | +130,000 | 0.98% | 1,633,530 |
| 2025-02-25 | 2025-02-21 | 0.238 | 6,276,000 | -90,000 | 0.96% | 1,493,688 |
| 2025-02-17 | 2025-02-13 | 0.219 | 6,366,000 | +28,000 | 0.97% | 1,394,154 |
| 2025-02-11 | 2025-02-07 | 0.204 | 6,338,000 | +4,000 | 0.97% | 1,292,952 |
| 2025-02-10 | 2025-02-06 | 0.180 | 6,334,000 | +202,000 | 0.97% | 1,140,120 |
| 2025-02-03 | 2025-01-24 | 0.198 | 6,132,000 | -100,000 | 0.93% | 1,214,136 |
| 2025-01-23 | 2025-01-21 | 0.170 | 6,232,000 | +12,000 | 0.95% | 1,059,440 |
| 2025-01-22 | 2025-01-20 | 0.168 | 6,220,000 | +18,000 | 0.95% | 1,044,960 |
| 2025-01-16 | 2025-01-14 | 0.185 | 6,202,000 | +100,000 | 0.95% | 1,147,370 |
| 2025-01-15 | 2025-01-13 | 0.187 | 6,102,000 | +280,000 | 0.93% | 1,141,074 |
| 2025-01-07 | 2025-01-03 | 0.180 | 5,822,000 | +510,000 | 0.89% | 1,047,960 |
| 2025-01-03 | 2024-12-31 | 0.172 | 5,312,000 | -48,000 | 0.81% | 913,664 |
| 2024-12-23 | 2024-12-19 | 0.180 | 5,360,000 | +230,000 | 0.82% | 964,800 |
| 2024-12-19 | 2024-12-17 | 0.178 | 5,130,000 | +298,000 | 0.78% | 913,140 |
| 2024-12-18 | 2024-12-16 | 0.170 | 4,832,000 | +40,000 | 0.74% | 821,440 |
| 2024-12-17 | 2024-12-13 | 0.181 | 4,792,000 | +100,000 | 0.73% | 867,352 |
| 2024-12-13 | 2024-12-11 | 0.185 | 4,692,000 | +412,000 | 0.72% | 868,020 |
| 2024-12-11 | 2024-12-09 | 0.179 | 4,280,000 | +178,000 | 0.65% | 766,120 |
| 2024-11-20 | 2024-11-18 | 0.196 | 4,102,000 | +20,000 | 0.63% | 803,992 |
| 2024-11-18 | 2024-11-14 | 0.182 | 4,082,000 | +100,000 | 0.62% | 742,924 |
| 2024-11-15 | 2024-11-13 | 0.185 | 3,982,000 | -20,000 | 0.61% | 736,670 |
| 2024-10-07 | 2024-10-03 | 0.165 | 4,002,000 | +32,000 | 0.61% | 660,330 |
| 2024-10-03 | 2024-09-30 | 0.169 | 3,970,000 | -136,000 | 0.61% | 670,930 |
| 2024-09-24 | 2024-09-20 | 0.152 | 4,106,000 | -10,000 | 0.63% | 624,112 |
| 2024-09-19 | 2024-09-16 | 0.149 | 4,116,000 | +2,000 | 0.63% | 613,284 |
| 2024-09-09 | 2024-09-04 | 0.153 | 4,114,000 | +14,000 | 0.63% | 629,442 |
| 2024-05-14 | 2024-05-10 | 0.174 | 4,100,000 | -6,000 | 0.63% | 713,400 |
| 2024-05-13 | 2024-05-09 | 0.168 | 4,106,000 | -14,000 | 0.63% | 689,808 |
| 2024-04-25 | 2024-04-23 | 0.160 | 4,120,000 | +10,000 | 0.63% | 659,200 |
| 2024-04-22 | 2024-04-18 | 0.168 | 4,110,000 | -2,000 | 0.63% | 690,480 |
| 2024-04-12 | 2024-04-10 | 0.175 | 4,112,000 | +12,000 | 0.63% | 719,600 |
| 2024-04-11 | 2024-04-09 | 0.160 | 4,100,000 | +20,000 | 0.63% | 656,000 |
| 2024-03-28 | 2024-03-26 | 0.168 | 4,080,000 | +56,000 | 0.62% | 685,440 |
| 2024-03-15 | 2024-03-13 | 0.195 | 4,024,000 | +52,000 | 0.61% | 784,680 |
| 2024-03-13 | 2024-03-11 | 0.199 | 3,972,000 | +20,000 | 0.61% | 790,428 |
| 2024-02-29 | 2024-02-27 | 0.212 | 3,952,000 | -20,000 | 0.60% | 837,824 |
| 2024-02-26 | 2024-02-22 | 0.199 | 3,972,000 | -50,000 | 0.61% | 790,428 |
| 2024-02-23 | 2024-02-21 | 0.190 | 4,022,000 | -40,000 | 0.61% | 764,180 |
| 2024-02-21 | 2024-02-19 | 0.183 | 4,062,000 | -90,000 | 0.62% | 743,346 |
| 2024-02-14 | 2024-02-07 | 0.198 | 4,152,000 | -20,000 | 0.63% | 822,096 |
| 2024-01-30 | 2024-01-26 | 0.180 | 4,172,000 | +2,000 | 0.64% | 750,960 |
| 2023-08-30 | 2023-08-28 | 0.255 | 4,170,000 | -4,000 | 0.64% | 1,063,350 |
| 2023-08-29 | 2023-08-25 | 0.240 | 4,174,000 | -16,000 | 0.64% | 1,001,760 |
| 2023-07-10 | 2023-07-06 | 0.290 | 4,190,000 | +20,000 | 0.64% | 1,215,100 |
| 2023-07-06 | 2023-07-04 | 0.280 | 4,170,000 | +6,000 | 0.64% | 1,167,600 |
| 2023-07-05 | 2023-07-03 | 0.280 | 4,164,000 | +2,000 | 0.63% | 1,165,920 |
| 2023-06-20 | 2023-06-16 | 0.290 | 4,162,000 | -10,000 | 0.63% | 1,206,980 |
| 2023-06-19 | 2023-06-15 | 0.290 | 4,172,000 | -10,000 | 0.64% | 1,209,880 |
| 2023-06-06 | 2023-06-02 | 0.306 | 4,182,000 | +86,428 | 0.64% | 1,281,076 |
| 2023-05-04 | 2023-05-02 | 0.306 | 4,095,572 | -293,800 | 0.64% | 1,254,600 |
| 2023-04-13 | 2023-04-11 | 0.317 | 4,389,372 | -1,959 | 0.68% | 1,389,420 |
| 2023-02-21 | 2023-02-17 | 0.322 | 4,391,331 | +48,967 | 0.68% | 1,412,460 |
| 2023-02-16 | 2023-02-14 | 0.301 | 4,342,364 | +27,421 | 0.68% | 1,308,030 |
| 2023-02-10 | 2023-02-08 | 0.311 | 4,314,943 | +21,546 | 0.67% | 1,343,830 |
| 2023-02-09 | 2023-02-07 | 0.311 | 4,293,397 | +19,586 | 0.67% | 1,337,120 |
| 2023-02-03 | 2023-02-01 | 0.317 | 4,273,811 | +9,794 | 0.67% | 1,352,840 |
| 2023-02-01 | 2023-01-30 | 0.332 | 4,264,017 | +1,958 | 0.66% | 1,415,050 |
| 2023-01-30 | 2023-01-26 | 0.337 | 4,262,059 | +7,835 | 0.66% | 1,436,160 |
| 2023-01-27 | 2023-01-20 | 0.317 | 4,254,224 | +13,711 | 0.66% | 1,346,640 |
| 2023-01-20 | 2023-01-18 | 0.327 | 4,240,513 | +29,380 | 0.66% | 1,385,600 |
| 2023-01-17 | 2023-01-13 | 0.317 | 4,211,133 | +5,876 | 0.66% | 1,333,000 |
| 2023-01-13 | 2023-01-11 | 0.322 | 4,205,257 | +5,876 | 0.65% | 1,352,610 |
| 2023-01-11 | 2023-01-09 | 0.332 | 4,199,381 | +50,925 | 0.65% | 1,393,600 |
| 2023-01-10 | 2023-01-06 | 0.342 | 4,148,456 | +1,959 | 0.65% | 1,419,060 |
| 2022-12-07 | 2022-12-05 | 0.286 | 4,146,497 | +1,958 | 0.65% | 1,185,520 |
| 2022-10-21 | 2022-10-19 | 0.276 | 4,144,539 | -1,958 | 0.65% | 1,142,640 |
| 2022-09-30 | 2022-09-28 | 0.281 | 4,146,497 | -48,967 | 0.65% | 1,164,350 |
| 2022-09-21 | 2022-09-19 | 0.296 | 4,195,464 | +29,380 | 0.65% | 1,242,360 |
| 2022-09-08 | 2022-09-06 | 0.322 | 4,166,084 | +29,380 | 0.65% | 1,340,010 |
| 2022-08-11 | 2022-08-09 | 0.337 | 4,136,704 | +39,173 | 0.64% | 1,393,920 |
| 2022-08-08 | 2022-08-04 | 0.317 | 4,097,531 | +48,967 | 0.64% | 1,297,040 |
| 2022-08-04 | 2022-08-02 | 0.306 | 4,048,564 | -21,545 | 0.63% | 1,240,200 |
| 2022-08-03 | 2022-08-01 | 0.322 | 4,070,109 | +17,628 | 0.63% | 1,309,140 |
| 2022-07-29 | 2022-07-27 | 0.311 | 4,052,481 | +13,710 | 0.63% | 1,262,090 |
| 2022-07-27 | 2022-07-25 | 0.311 | 4,038,771 | +9,794 | 0.63% | 1,257,820 |
| 2022-07-26 | 2022-07-22 | 0.317 | 4,028,977 | +9,793 | 0.63% | 1,275,340 |
| 2022-07-25 | 2022-07-21 | 0.317 | 4,019,184 | +48,967 | 0.63% | 1,272,240 |
| 2022-07-07 | 2022-07-05 | 0.327 | 3,970,217 | -39,174 | 0.62% | 1,297,280 |
| 2022-06-22 | 2022-06-20 | 0.327 | 4,009,391 | -1,958 | 0.62% | 1,310,080 |
| 2022-06-07 | 2022-06-02 | 0.339 | 4,011,349 | +82,658 | 0.62% | 1,359,208 |
| 2022-05-24 | 2022-05-20 | 0.354 | 3,928,691 | +59,467 | 0.62% | 1,392,640 |
| 2022-05-16 | 2022-05-12 | 0.375 | 3,869,224 | -40,284 | 0.61% | 1,452,240 |
| 2022-05-11 | 2022-05-06 | 0.401 | 3,909,508 | -15,347 | 0.62% | 1,569,260 |
| 2022-05-10 | 2022-05-05 | 0.407 | 3,924,855 | -69,059 | 0.62% | 1,595,880 |
| 2022-05-05 | 2022-05-03 | 0.396 | 3,993,914 | -38,366 | 0.63% | 1,582,320 |
| 2022-05-03 | 2022-04-28 | 0.370 | 4,032,280 | -23,019 | 0.64% | 1,492,420 |
| 2022-04-12 | 2022-04-08 | 0.375 | 4,055,299 | +47,957 | 0.64% | 1,522,080 |
| 2022-04-11 | 2022-04-07 | 0.391 | 4,007,342 | +11,510 | 0.64% | 1,566,750 |
| 2022-04-08 | 2022-04-06 | 0.396 | 3,995,832 | +28,775 | 0.64% | 1,583,080 |
| 2022-04-07 | 2022-04-04 | 0.386 | 3,967,057 | +17,264 | 0.63% | 1,530,320 |
| 2022-03-29 | 2022-03-25 | 0.412 | 3,949,793 | +19,183 | 0.63% | 1,626,610 |
| 2022-03-22 | 2022-03-18 | 0.417 | 3,930,610 | +57,550 | 0.62% | 1,639,200 |
| 2022-03-18 | 2022-03-16 | 0.412 | 3,873,060 | -19,183 | 0.62% | 1,595,010 |
| 2022-03-15 | 2022-03-11 | 0.417 | 3,892,243 | -17,265 | 0.62% | 1,623,200 |
| 2022-03-07 | 2022-03-03 | 0.417 | 3,909,508 | -28,775 | 0.62% | 1,630,400 |
| 2022-01-24 | 2022-01-20 | 0.422 | 3,938,283 | -21,101 | 0.63% | 1,662,930 |
| 2022-01-04 | 2021-12-31 | 0.407 | 3,959,384 | -24,938 | 0.63% | 1,609,920 |
| 2021-12-28 | 2021-12-22 | 0.417 | 3,984,322 | -74,814 | 0.63% | 1,661,600 |
| 2021-12-23 | 2021-12-21 | 0.417 | 4,059,136 | -47,958 | 0.65% | 1,692,800 |
| 2021-12-15 | 2021-12-13 | 0.407 | 4,107,094 | +7,674 | 0.65% | 1,669,980 |
| 2021-12-14 | 2021-12-10 | 0.407 | 4,099,420 | +1,918 | 0.65% | 1,666,860 |
| 2021-12-13 | 2021-12-09 | 0.407 | 4,097,502 | -19,183 | 0.65% | 1,666,080 |
| 2021-12-06 | 2021-12-02 | 0.417 | 4,116,685 | +38,366 | 0.65% | 1,716,800 |
| 2021-11-25 | 2021-11-23 | 0.438 | 4,078,319 | -13,428 | 0.65% | 1,785,840 |
| 2021-11-24 | 2021-11-22 | 0.448 | 4,091,747 | +3,836 | 0.65% | 1,834,380 |
| 2021-11-18 | 2021-11-16 | 0.448 | 4,087,911 | +1,919 | 0.65% | 1,832,660 |
| 2021-10-27 | 2021-10-25 | 0.490 | 4,085,992 | -47,958 | 0.65% | 2,002,200 |
| 2021-10-07 | 2021-10-05 | 0.454 | 4,133,950 | -19,183 | 0.66% | 1,874,850 |
| 2021-10-06 | 2021-10-04 | 0.454 | 4,153,133 | +11,510 | 0.66% | 1,883,550 |
| 2021-09-27 | 2021-09-23 | 0.480 | 4,141,623 | -1,919 | 0.66% | 1,986,280 |
| 2021-09-24 | 2021-09-21 | 0.480 | 4,143,542 | +5,755 | 0.66% | 1,987,200 |
| 2021-09-21 | 2021-09-17 | 0.485 | 4,137,787 | -9,591 | 0.66% | 2,006,010 |
| 2021-09-09 | 2021-09-07 | 0.490 | 4,147,378 | -28,775 | 0.66% | 2,032,280 |
| 2021-09-06 | 2021-09-02 | 0.495 | 4,176,153 | -19,183 | 0.66% | 2,068,150 |
| 2021-09-01 | 2021-08-30 | 0.490 | 4,195,336 | +122,772 | 0.67% | 2,055,780 |
| 2021-08-30 | 2021-08-26 | 0.500 | 4,072,564 | -59,468 | 0.65% | 2,038,080 |
| 2021-08-24 | 2021-08-20 | 0.490 | 4,132,032 | -11,510 | 0.66% | 2,024,760 |
| 2021-08-16 | 2021-08-12 | 0.516 | 4,143,542 | -115,098 | 0.66% | 2,138,400 |
| 2021-08-06 | 2021-08-04 | 0.516 | 4,258,640 | -19,183 | 0.68% | 2,197,800 |
| 2021-08-05 | 2021-08-03 | 0.516 | 4,277,823 | -38,366 | 0.68% | 2,207,700 |
| 2021-08-04 | 2021-08-02 | 0.542 | 4,316,189 | -86,324 | 0.69% | 2,340,000 |
| 2021-08-03 | 2021-07-30 | 0.500 | 4,402,513 | -47,958 | 0.70% | 2,203,200 |
| 2021-07-30 | 2021-07-28 | 0.500 | 4,450,471 | +47,958 | 0.71% | 2,227,200 |
| 2021-07-26 | 2021-07-22 | 0.521 | 4,402,513 | -7,673 | 0.70% | 2,295,000 |
| 2021-07-23 | 2021-07-21 | 0.511 | 4,410,186 | -47,958 | 0.70% | 2,253,020 |
| 2021-07-12 | 2021-07-08 | 0.516 | 4,458,144 | -19,183 | 0.71% | 2,300,760 |
| 2021-07-09 | 2021-07-07 | 0.532 | 4,477,327 | -76,732 | 0.71% | 2,380,680 |
| 2021-07-08 | 2021-07-06 | 0.521 | 4,554,059 | -47,958 | 0.72% | 2,374,000 |
| 2021-07-07 | 2021-07-05 | 0.516 | 4,602,017 | +9,592 | 0.73% | 2,375,010 |
| 2021-07-06 | 2021-07-02 | 0.532 | 4,592,425 | +19,183 | 0.73% | 2,441,880 |
| 2021-06-09 | 2021-06-07 | 0.553 | 4,573,242 | +175,756 | 0.73% | 2,528,868 |
| 2021-05-21 | 2021-05-18 | 0.553 | 4,397,486 | -1,845 | 0.73% | 2,431,680 |
| 2021-05-20 | 2021-05-17 | 0.553 | 4,399,331 | +64,561 | 0.73% | 2,432,700 |
| 2021-05-18 | 2021-05-14 | 0.564 | 4,334,770 | +1,844 | 0.72% | 2,444,000 |
| 2021-05-11 | 2021-05-07 | 0.564 | 4,332,926 | -36,891 | 0.72% | 2,442,960 |
| 2021-05-03 | 2021-04-29 | 0.585 | 4,369,817 | -27,669 | 0.72% | 2,558,520 |
| 2021-04-30 | 2021-04-28 | 0.575 | 4,397,486 | -1,845 | 0.73% | 2,527,040 |
| 2021-04-27 | 2021-04-23 | 0.585 | 4,399,331 | +92,229 | 0.73% | 2,575,800 |
| 2021-04-22 | 2021-04-20 | 0.596 | 4,307,102 | +184,459 | 0.71% | 2,568,500 |
| 2021-04-20 | 2021-04-16 | 0.607 | 4,122,643 | +7,378 | 0.68% | 2,503,200 |
| 2021-04-16 | 2021-04-14 | 0.629 | 4,115,265 | +18,446 | 0.68% | 2,587,960 |
| 2021-04-14 | 2021-04-12 | 0.596 | 4,096,819 | +158,634 | 0.68% | 2,443,100 |
| 2021-04-09 | 2021-04-07 | 0.618 | 3,938,185 | -60,871 | 0.65% | 2,433,900 |
| 2021-04-08 | 2021-04-01 | 0.629 | 3,999,056 | -90,385 | 0.66% | 2,514,880 |
| 2021-04-07 | 2021-03-31 | 0.607 | 4,089,441 | +18,446 | 0.68% | 2,483,040 |
| 2021-04-01 | 2021-03-30 | 0.629 | 4,070,995 | -147,567 | 0.67% | 2,560,120 |
| 2021-03-31 | 2021-03-29 | 0.661 | 4,218,562 | +36,892 | 0.70% | 2,790,140 |
| 2021-03-18 | 2021-03-16 | 0.596 | 4,181,670 | -25,824 | 0.69% | 2,493,700 |
| 2021-03-12 | 2021-03-10 | 0.607 | 4,207,494 | +35,047 | 0.70% | 2,554,720 |
| 2021-03-11 | 2021-03-09 | 0.585 | 4,172,447 | -3,689 | 0.69% | 2,442,960 |
| 2021-03-09 | 2021-03-05 | 0.596 | 4,176,136 | +60,871 | 0.69% | 2,490,400 |
| 2021-03-04 | 2021-03-02 | 0.607 | 4,115,265 | -18,446 | 0.68% | 2,498,720 |
| 2021-03-03 | 2021-03-01 | 0.596 | 4,133,711 | -25,824 | 0.68% | 2,465,100 |
| 2021-03-02 | 2021-02-26 | 0.596 | 4,159,535 | +44,270 | 0.69% | 2,480,500 |
| 2021-03-01 | 2021-02-25 | 0.607 | 4,115,265 | -36,892 | 0.68% | 2,498,720 |
| 2021-02-26 | 2021-02-24 | 0.618 | 4,152,157 | +7,379 | 0.69% | 2,566,140 |
| 2021-02-22 | 2021-02-18 | 0.640 | 4,144,778 | +66,405 | 0.69% | 2,651,460 |
| 2021-02-19 | 2021-02-17 | 0.607 | 4,078,373 | +47,959 | 0.67% | 2,476,320 |
| 2021-02-18 | 2021-02-16 | 0.585 | 4,030,414 | +160,479 | 0.67% | 2,359,800 |
| 2021-02-09 | 2021-02-05 | 0.585 | 3,869,935 | -83,007 | 0.64% | 2,265,840 |
| 2021-02-08 | 2021-02-04 | 0.564 | 3,952,942 | -225,039 | 0.65% | 2,228,720 |
| 2021-02-05 | 2021-02-03 | 0.564 | 4,177,981 | +92,229 | 0.69% | 2,355,600 |
| 2021-02-02 | 2021-01-29 | 0.542 | 4,085,752 | -1,844 | 0.68% | 2,215,000 |
| 2021-02-01 | 2021-01-28 | 0.542 | 4,087,596 | -149,411 | 0.68% | 2,216,000 |
| 2021-01-29 | 2021-01-27 | 0.553 | 4,237,007 | -130,966 | 0.70% | 2,342,940 |
| 2021-01-28 | 2021-01-26 | 0.542 | 4,367,973 | +22,135 | 0.72% | 2,368,000 |
| 2021-01-27 | 2021-01-25 | 0.564 | 4,345,838 | -7,378 | 0.72% | 2,450,240 |
| 2021-01-26 | 2021-01-22 | 0.564 | 4,353,216 | -249,019 | 0.72% | 2,454,400 |
| 2021-01-25 | 2021-01-21 | 0.585 | 4,602,235 | +132,810 | 0.76% | 2,694,600 |
| 2021-01-22 | 2021-01-20 | 0.585 | 4,469,425 | -1,844 | 0.74% | 2,616,840 |
| 2021-01-21 | 2021-01-19 | 0.596 | 4,471,269 | +129,120 | 0.74% | 2,666,400 |
| 2021-01-20 | 2021-01-18 | 0.596 | 4,342,149 | +450,079 | 0.72% | 2,589,400 |
| 2021-01-19 | 2021-01-15 | 0.607 | 3,892,070 | +356,004 | 0.64% | 2,363,200 |
| 2021-01-18 | 2021-01-14 | 0.596 | 3,536,066 | +105,141 | 0.58% | 2,108,700 |
| 2021-01-15 | 2021-01-13 | 0.542 | 3,430,925 | +184,459 | 0.57% | 1,860,000 |
| 2021-01-12 | 2021-01-08 | 0.520 | 3,246,466 | +83,006 | 0.54% | 1,689,600 |
| 2020-12-23 | 2020-12-21 | 0.520 | 3,163,460 | -1,845 | 0.52% | 1,646,400 |
| 2020-12-22 | 2020-12-18 | 0.515 | 3,165,305 | -27,668 | 0.52% | 1,630,200 |
| 2020-12-16 | 2020-12-14 | 0.542 | 3,192,973 | -3,690 | 0.53% | 1,731,000 |
| 2020-11-30 | 2020-11-26 | 0.466 | 3,196,663 | -9,222 | 0.53% | 1,490,380 |
| 2020-11-25 | 2020-11-23 | 0.488 | 3,205,885 | +1,844 | 0.53% | 1,564,200 |
| 2020-11-24 | 2020-11-20 | 0.482 | 3,204,041 | +1,845 | 0.53% | 1,545,930 |
| 2020-11-18 | 2020-11-16 | 0.445 | 3,202,196 | +1,844 | 0.53% | 1,423,520 |
| 2020-11-16 | 2020-11-12 | 0.445 | 3,200,352 | +1,845 | 0.53% | 1,422,700 |
| 2020-11-13 | 2020-11-11 | 0.455 | 3,198,507 | -18,446 | 0.53% | 1,456,560 |
| 2020-11-11 | 2020-11-09 | 0.445 | 3,216,953 | +1,845 | 0.53% | 1,430,080 |
| 2020-10-29 | 2020-10-27 | 0.466 | 3,215,108 | +18,445 | 0.53% | 1,498,980 |
| 2020-10-08 | 2020-10-06 | 0.477 | 3,196,663 | -9,222 | 0.53% | 1,525,040 |
| 2020-10-07 | 2020-10-05 | 0.477 | 3,205,885 | +7,378 | 0.53% | 1,529,440 |
| 2020-09-28 | 2020-09-24 | 0.499 | 3,198,507 | -9,223 | 0.53% | 1,595,280 |
| 2020-09-24 | 2020-09-22 | 0.488 | 3,207,730 | -3,689 | 0.53% | 1,565,100 |
| 2020-09-16 | 2020-09-14 | 0.510 | 3,211,419 | +11,067 | 0.53% | 1,636,540 |
| 2020-09-15 | 2020-09-11 | 0.515 | 3,200,352 | -1,844 | 0.53% | 1,648,250 |
| 2020-09-14 | 2020-09-10 | 0.515 | 3,202,196 | -3,689 | 0.53% | 1,649,200 |
| 2020-09-11 | 2020-09-09 | 0.510 | 3,205,885 | +27,668 | 0.53% | 1,633,720 |
| 2020-09-10 | 2020-09-08 | 0.515 | 3,178,217 | -31,358 | 0.53% | 1,636,850 |
| 2020-09-09 | 2020-09-07 | 0.552 | 3,209,575 | +5,534 | 0.53% | 1,771,894 |
| 2020-09-08 | 2020-09-04 | 0.530 | 3,204,041 | +66,730 | 0.53% | 1,698,086 |
| 2020-09-04 | 2020-09-02 | 0.536 | 3,137,311 | +56,153 | 0.53% | 1,680,040 |
| 2020-09-02 | 2020-08-31 | 0.541 | 3,081,158 | -19,926 | 0.52% | 1,666,980 |
| 2020-09-01 | 2020-08-28 | 0.536 | 3,101,084 | -18,113 | 0.52% | 1,660,640 |
| 2020-08-31 | 2020-08-27 | 0.541 | 3,119,197 | +12,679 | 0.53% | 1,687,560 |
| 2020-08-28 | 2020-08-26 | 0.552 | 3,106,518 | -36,227 | 0.52% | 1,715,000 |
| 2020-08-27 | 2020-08-25 | 0.596 | 3,142,745 | +52,530 | 0.53% | 1,873,800 |
| 2020-08-26 | 2020-08-24 | 0.585 | 3,090,215 | +25,359 | 0.52% | 1,808,360 |
| 2020-08-25 | 2020-08-21 | 0.596 | 3,064,856 | -141,288 | 0.52% | 1,827,360 |
| 2020-08-20 | 2020-08-18 | 0.563 | 3,206,144 | +135,854 | 0.54% | 1,805,400 |
| 2020-08-14 | 2020-08-12 | 0.574 | 3,070,290 | -90,569 | 0.52% | 1,762,800 |
| 2020-08-13 | 2020-08-11 | 0.547 | 3,160,859 | -1,812 | 0.53% | 1,727,550 |
| 2020-08-11 | 2020-08-07 | 0.563 | 3,162,671 | +38,039 | 0.53% | 1,780,920 |
| 2020-08-06 | 2020-08-04 | 0.547 | 3,124,632 | +3,623 | 0.53% | 1,707,750 |
| 2020-08-05 | 2020-08-03 | 0.574 | 3,121,009 | -90,569 | 0.53% | 1,791,920 |
| 2020-07-31 | 2020-07-29 | 0.585 | 3,211,578 | -90,569 | 0.54% | 1,879,380 |
| 2020-07-29 | 2020-07-27 | 0.552 | 3,302,147 | +124,985 | 0.56% | 1,823,000 |
| 2020-07-28 | 2020-07-24 | 0.524 | 3,177,162 | -43,473 | 0.53% | 1,666,300 |
| 2020-07-27 | 2020-07-23 | 0.519 | 3,220,635 | -1,811 | 0.54% | 1,671,320 |
| 2020-07-24 | 2020-07-22 | 0.530 | 3,222,446 | -47,096 | 0.54% | 1,707,840 |
| 2020-07-23 | 2020-07-21 | 0.524 | 3,269,542 | -5,434 | 0.55% | 1,714,750 |
| 2020-07-21 | 2020-07-17 | 0.524 | 3,274,976 | +54,341 | 0.55% | 1,717,600 |
| 2020-07-20 | 2020-07-16 | 0.530 | 3,220,635 | +1,812 | 0.54% | 1,706,880 |
| 2020-07-17 | 2020-07-15 | 0.547 | 3,218,823 | -65,210 | 0.54% | 1,759,230 |
| 2020-07-16 | 2020-07-14 | 0.530 | 3,284,033 | -5,434 | 0.55% | 1,740,480 |
| 2020-07-15 | 2020-07-13 | 0.547 | 3,289,467 | +36,227 | 0.55% | 1,797,840 |
| 2020-07-14 | 2020-07-10 | 0.536 | 3,253,240 | -19,925 | 0.55% | 1,742,120 |
| 2020-07-13 | 2020-07-09 | 0.552 | 3,273,165 | -9,057 | 0.55% | 1,807,000 |
| 2020-07-10 | 2020-07-08 | 0.574 | 3,282,222 | -153,967 | 0.55% | 1,884,480 |
| 2020-07-07 | 2020-07-03 | 0.431 | 3,436,189 | -27,171 | 0.58% | 1,479,660 |
| 2020-07-06 | 2020-07-02 | 0.420 | 3,463,360 | -5,434 | 0.58% | 1,453,120 |
| 2020-07-03 | 2020-06-30 | 0.409 | 3,468,794 | -19,925 | 0.58% | 1,417,100 |
| 2020-07-02 | 2020-06-29 | 0.409 | 3,488,719 | +90,569 | 0.59% | 1,425,240 |
| 2020-06-30 | 2020-06-26 | 0.414 | 3,398,150 | -86,946 | 0.57% | 1,407,000 |
| 2020-06-29 | 2020-06-24 | 0.409 | 3,485,096 | -18,114 | 0.59% | 1,423,760 |
| 2020-06-24 | 2020-06-22 | 0.409 | 3,503,210 | +25,359 | 0.59% | 1,431,160 |
| 2020-06-23 | 2020-06-19 | 0.403 | 3,477,851 | +86,946 | 0.59% | 1,401,600 |
| 2020-06-16 | 2020-06-12 | 0.425 | 3,390,905 | -34,416 | 0.57% | 1,441,440 |
| 2020-06-11 | 2020-06-09 | 0.451 | 3,425,321 | -16,302 | 0.58% | 1,545,250 |
| 2020-06-10 | 2020-06-08 | 0.434 | 3,441,623 | +72,274 | 0.58% | 1,494,382 |
| 2020-05-26 | 2020-05-22 | 0.400 | 3,369,349 | +33,693 | 0.58% | 1,349,000 |
| 2020-05-11 | 2020-05-07 | 0.417 | 3,335,656 | -1,773 | 0.57% | 1,391,940 |
| 2020-05-06 | 2020-05-04 | 0.412 | 3,337,429 | +1,773 | 0.57% | 1,373,860 |
| 2020-04-29 | 2020-04-27 | 0.429 | 3,335,656 | -1,773 | 0.57% | 1,429,560 |
| 2020-04-21 | 2020-04-17 | 0.434 | 3,337,429 | -17,733 | 0.57% | 1,449,140 |
| 2020-04-15 | 2020-04-09 | 0.378 | 3,355,162 | -10,640 | 0.58% | 1,267,640 |
| 2020-03-31 | 2020-03-27 | 0.378 | 3,365,802 | -12,414 | 0.58% | 1,271,660 |
| 2020-03-27 | 2020-03-25 | 0.338 | 3,378,216 | +17,734 | 0.58% | 1,143,000 |
| 2020-03-18 | 2020-03-16 | 0.400 | 3,360,482 | +3,546 | 0.58% | 1,345,450 |
| 2020-03-05 | 2020-03-03 | 0.423 | 3,356,936 | +3,547 | 0.58% | 1,419,750 |
| 2020-03-03 | 2020-02-28 | 0.412 | 3,353,389 | -60,294 | 0.58% | 1,380,430 |
| 2020-02-28 | 2020-02-26 | 0.412 | 3,413,683 | +97,534 | 0.59% | 1,405,250 |
| 2020-02-13 | 2020-02-11 | 0.457 | 3,316,149 | -1,773 | 0.57% | 1,514,700 |
| 2020-02-06 | 2020-02-04 | 0.429 | 3,317,922 | -92,214 | 0.57% | 1,421,960 |
| 2020-02-05 | 2020-02-03 | 0.417 | 3,410,136 | -62,067 | 0.59% | 1,423,020 |
| 2020-02-03 | 2020-01-30 | 0.412 | 3,472,203 | +23,054 | 0.60% | 1,429,340 |
| 2020-01-31 | 2020-01-29 | 0.429 | 3,449,149 | -83,348 | 0.59% | 1,478,200 |
| 2020-01-30 | 2020-01-24 | 0.434 | 3,532,497 | -88,667 | 0.61% | 1,533,840 |
| 2020-01-29 | 2020-01-22 | 0.434 | 3,621,164 | -86,893 | 0.62% | 1,572,340 |
| 2020-01-23 | 2020-01-21 | 0.429 | 3,708,057 | -157,828 | 0.64% | 1,589,160 |
| 2020-01-14 | 2020-01-10 | 0.429 | 3,865,885 | +10,640 | 0.66% | 1,656,800 |
| 2020-01-07 | 2020-01-03 | 0.440 | 3,855,245 | +31,920 | 0.66% | 1,695,720 |
| 2020-01-03 | 2019-12-31 | 0.440 | 3,823,325 | -246,494 | 0.66% | 1,681,680 |
| 2020-01-02 | 2019-12-27 | 0.423 | 4,069,819 | +12,413 | 0.70% | 1,721,250 |
| 2019-12-27 | 2019-12-20 | 0.434 | 4,057,406 | -150,734 | 0.70% | 1,761,760 |
| 2019-12-12 | 2019-12-10 | 0.440 | 4,208,140 | -99,307 | 0.72% | 1,850,940 |
| 2019-12-11 | 2019-12-09 | 0.429 | 4,307,447 | -35,467 | 0.74% | 1,846,040 |
| 2019-12-10 | 2019-12-06 | 0.445 | 4,342,914 | +1,774 | 0.75% | 1,934,710 |
| 2019-12-09 | 2019-12-05 | 0.434 | 4,341,140 | -120,588 | 0.75% | 1,884,960 |
| 2019-12-05 | 2019-12-03 | 0.434 | 4,461,728 | -118,813 | 0.77% | 1,937,320 |
| 2019-12-04 | 2019-12-02 | 0.429 | 4,580,541 | -86,894 | 0.79% | 1,963,080 |
| 2019-12-03 | 2019-11-29 | 0.434 | 4,667,435 | -3,547 | 0.80% | 2,026,640 |
| 2019-11-29 | 2019-11-27 | 0.434 | 4,670,982 | +1,773 | 0.80% | 2,028,180 |
| 2019-11-27 | 2019-11-25 | 0.434 | 4,669,209 | +1,774 | 0.80% | 2,027,410 |
| 2019-11-26 | 2019-11-22 | 0.462 | 4,667,435 | +1,773 | 0.80% | 2,158,240 |
| 2019-11-15 | 2019-11-13 | 0.440 | 4,665,662 | +62,067 | 0.80% | 2,052,180 |
| 2019-11-14 | 2019-11-12 | 0.462 | 4,603,595 | +26,600 | 0.79% | 2,128,720 |
| 2019-11-13 | 2019-11-11 | 0.468 | 4,576,995 | -124,134 | 0.79% | 2,142,230 |
| 2019-11-08 | 2019-11-06 | 0.496 | 4,701,129 | -79,800 | 0.81% | 2,332,880 |
| 2019-11-07 | 2019-11-05 | 0.496 | 4,780,929 | -99,307 | 0.82% | 2,372,480 |
| 2019-11-06 | 2019-11-04 | 0.496 | 4,880,236 | -3,547 | 0.84% | 2,421,760 |
| 2019-11-05 | 2019-11-01 | 0.479 | 4,883,783 | -141,867 | 0.84% | 2,340,900 |
| 2019-10-30 | 2019-10-28 | 0.479 | 5,025,650 | -136,547 | 0.86% | 2,408,900 |
| 2019-10-29 | 2019-10-25 | 0.479 | 5,162,197 | -115,268 | 0.89% | 2,474,350 |
| 2019-10-14 | 2019-10-10 | 0.485 | 5,277,465 | +26,600 | 0.91% | 2,559,360 |
| 2019-10-10 | 2019-10-08 | 0.508 | 5,250,865 | -88,667 | 0.90% | 2,664,900 |
| 2019-10-02 | 2019-09-27 | 0.524 | 5,339,532 | +30,147 | 0.92% | 2,800,230 |
| 2019-09-30 | 2019-09-26 | 0.530 | 5,309,385 | -88,667 | 0.91% | 2,814,360 |
| 2019-09-27 | 2019-09-25 | 0.513 | 5,398,052 | +8,867 | 0.93% | 2,770,040 |
| 2019-09-26 | 2019-09-24 | 0.553 | 5,389,185 | -97,534 | 0.93% | 2,978,220 |
| 2019-09-24 | 2019-09-20 | 0.553 | 5,486,719 | -113,494 | 0.94% | 3,032,120 |
| 2019-09-16 | 2019-09-12 | 0.564 | 5,600,213 | -225,214 | 0.96% | 3,158,000 |
| 2019-09-13 | 2019-09-11 | 0.553 | 5,825,427 | -211,028 | 1.00% | 3,219,300 |
| 2019-09-12 | 2019-09-10 | 0.547 | 6,036,455 | -624,216 | 1.04% | 3,301,880 |
| 2019-09-10 | 2019-09-06 | 0.609 | 6,660,671 | -177,334 | 1.15% | 4,056,480 |
| 2019-09-09 | 2019-09-05 | 0.609 | 6,838,005 | -141,868 | 1.18% | 4,164,480 |
| 2019-09-04 | 2019-09-02 | 0.598 | 6,979,873 | -244,721 | 1.20% | 4,172,160 |
| 2019-09-03 | 2019-08-30 | 0.598 | 7,224,594 | -168,467 | 1.24% | 4,318,440 |
| 2019-08-30 | 2019-08-28 | 0.609 | 7,393,061 | -163,148 | 1.27% | 4,502,520 |
| 2019-08-27 | 2019-08-23 | 0.620 | 7,556,209 | +81,574 | 1.30% | 4,687,100 |
| 2019-08-21 | 2019-08-19 | 0.654 | 7,474,635 | +53,200 | 1.29% | 4,889,400 |
| 2019-08-20 | 2019-08-16 | 0.643 | 7,421,435 | +46,107 | 1.28% | 4,770,900 |
| 2019-08-15 | 2019-08-13 | 0.620 | 7,375,328 | -1,773 | 1.27% | 4,574,900 |
| 2019-08-12 | 2019-08-08 | 0.643 | 7,377,101 | +37,240 | 1.27% | 4,742,400 |
| 2019-08-09 | 2019-08-07 | 0.632 | 7,339,861 | +3,547 | 1.26% | 4,635,680 |
| 2019-08-08 | 2019-08-06 | 0.598 | 7,336,314 | +39,013 | 1.26% | 4,385,220 |
| 2019-08-07 | 2019-08-05 | 0.643 | 7,297,301 | -148,961 | 1.25% | 4,691,100 |
| 2019-08-05 | 2019-08-01 | 0.677 | 7,446,262 | -35,466 | 1.28% | 5,038,800 |
| 2019-08-02 | 2019-07-31 | 0.688 | 7,481,728 | -78,027 | 1.29% | 5,147,180 |
| 2019-07-31 | 2019-07-29 | 0.688 | 7,559,755 | -53,201 | 1.30% | 5,200,860 |
| 2019-07-30 | 2019-07-26 | 0.711 | 7,612,956 | -26,600 | 1.31% | 5,409,180 |
| 2019-07-29 | 2019-07-25 | 0.699 | 7,639,556 | +8,867 | 1.31% | 5,341,920 |
| 2019-07-19 | 2019-07-17 | 0.744 | 7,630,689 | +17,733 | 1.31% | 5,679,960 |
| 2019-07-17 | 2019-07-15 | 0.756 | 7,612,956 | -67,387 | 1.31% | 5,752,620 |
| 2019-07-16 | 2019-07-12 | 0.733 | 7,680,343 | -78,027 | 1.32% | 5,630,300 |
| 2019-07-15 | 2019-07-11 | 0.733 | 7,758,370 | +26,600 | 1.33% | 5,687,500 |
| 2019-07-12 | 2019-07-10 | 0.733 | 7,731,770 | +26,601 | 1.33% | 5,668,000 |
| 2019-07-11 | 2019-07-09 | 0.711 | 7,705,169 | +74,480 | 1.32% | 5,474,700 |
| 2019-07-09 | 2019-07-05 | 0.711 | 7,630,689 | +35,467 | 1.31% | 5,421,780 |
| 2019-07-08 | 2019-07-04 | 0.711 | 7,595,222 | +88,667 | 1.31% | 5,396,580 |
| 2019-07-03 | 2019-06-28 | 0.711 | 7,506,555 | +51,427 | 1.29% | 5,333,580 |
| 2019-07-02 | 2019-06-27 | 0.711 | 7,455,128 | +131,227 | 1.28% | 5,297,040 |
| 2019-06-28 | 2019-06-26 | 0.699 | 7,323,901 | -44,333 | 1.26% | 5,121,200 |
| 2019-06-27 | 2019-06-25 | 0.699 | 7,368,234 | +124,133 | 1.27% | 5,152,200 |
| 2019-06-26 | 2019-06-24 | 0.722 | 7,244,101 | +99,308 | 1.25% | 5,228,800 |
| 2019-06-24 | 2019-06-20 | 0.699 | 7,144,793 | +168,467 | 1.23% | 4,995,960 |
| 2019-06-21 | 2019-06-19 | 0.677 | 6,976,326 | +180,881 | 1.20% | 4,720,800 |
| 2019-06-19 | 2019-06-17 | 0.688 | 6,795,445 | +175,561 | 1.17% | 4,675,040 |
| 2019-06-18 | 2019-06-14 | 0.699 | 6,619,884 | +92,213 | 1.14% | 4,628,920 |
| 2019-06-14 | 2019-06-12 | 0.677 | 6,527,671 | +106,401 | 1.12% | 4,417,200 |
| 2019-06-13 | 2019-06-11 | 0.697 | 6,421,270 | +133,001 | 1.10% | 4,475,582 |
| 2019-06-12 | 2019-06-10 | 0.708 | 6,288,269 | +168,957 | 1.08% | 4,454,732 |
| 2019-06-11 | 2019-06-06 | 0.720 | 6,119,312 | -70,015 | 1.07% | 4,404,960 |
| 2019-06-10 | 2019-06-05 | 0.720 | 6,189,327 | +45,509 | 1.08% | 4,455,360 |
| 2019-06-06 | 2019-06-04 | 0.708 | 6,143,818 | -8,752 | 1.07% | 4,352,400 |
| 2019-06-05 | 2019-06-03 | 0.708 | 6,152,570 | +12,253 | 1.07% | 4,358,600 |
| 2019-06-04 | 2019-05-31 | 0.697 | 6,140,317 | +1,750 | 1.07% | 4,279,760 |
| 2019-06-03 | 2019-05-30 | 0.708 | 6,138,567 | +8,752 | 1.07% | 4,348,680 |
| 2019-05-31 | 2019-05-29 | 0.686 | 6,129,815 | -406,087 | 1.07% | 4,202,400 |
| 2019-05-29 | 2019-05-27 | 0.651 | 6,535,902 | -78,767 | 1.14% | 4,256,760 |
| 2019-05-28 | 2019-05-24 | 0.640 | 6,614,669 | +169,787 | 1.15% | 4,232,480 |
| 2019-05-27 | 2019-05-23 | 0.651 | 6,444,882 | +169,786 | 1.12% | 4,197,480 |
| 2019-05-24 | 2019-05-22 | 0.663 | 6,275,096 | +376,331 | 1.09% | 4,158,600 |
| 2019-05-23 | 2019-05-21 | 0.640 | 5,898,765 | +255,555 | 1.03% | 3,774,400 |
| 2019-05-22 | 2019-05-20 | 0.651 | 5,643,210 | +248,553 | 0.98% | 3,675,360 |
| 2019-05-21 | 2019-05-17 | 0.651 | 5,394,657 | +630,135 | 0.94% | 3,513,480 |
| 2019-05-20 | 2019-05-16 | 0.651 | 4,764,522 | +609,131 | 0.83% | 3,103,080 |
| 2019-05-17 | 2019-05-15 | 0.628 | 4,155,391 | +568,872 | 0.72% | 2,611,400 |
| 2019-04-24 | 2019-04-18 | 0.594 | 3,586,519 | -3,501 | 0.62% | 2,130,960 |
| 2019-04-15 | 2019-04-11 | 0.594 | 3,590,020 | +17,504 | 0.63% | 2,133,040 |
| 2019-04-11 | 2019-04-09 | 0.594 | 3,572,516 | -113,775 | 0.62% | 2,122,640 |
| 2019-03-20 | 2019-03-18 | 0.571 | 3,686,291 | -8,751 | 0.64% | 2,106,000 |
| 2019-03-18 | 2019-03-14 | 0.583 | 3,695,042 | +8,751 | 0.64% | 2,153,220 |
| 2019-02-27 | 2019-02-25 | 0.594 | 3,686,291 | +56,012 | 0.64% | 2,190,240 |
| 2019-02-11 | 2019-02-04 | 0.594 | 3,630,279 | -17,503 | 0.63% | 2,156,960 |
| 2019-02-08 | 2019-01-31 | 0.617 | 3,647,782 | -15,754 | 0.64% | 2,250,720 |
| 2019-01-31 | 2019-01-29 | 0.594 | 3,663,536 | -10,502 | 0.64% | 2,176,720 |
| 2018-12-20 | 2018-12-18 | 0.571 | 3,674,038 | -516,361 | 0.64% | 2,099,000 |
| 2018-11-27 | 2018-11-23 | 0.571 | 4,190,399 | +87,519 | 0.73% | 2,394,000 |
| 2018-11-21 | 2018-11-19 | 0.583 | 4,102,880 | +80,517 | 0.71% | 2,390,880 |
| 2018-11-09 | 2018-11-07 | 0.571 | 4,022,363 | +19,254 | 0.70% | 2,298,000 |
| 2018-11-08 | 2018-11-06 | 0.594 | 4,003,109 | +43,760 | 0.70% | 2,378,480 |
| 2018-10-26 | 2018-10-24 | 0.617 | 3,959,349 | -87,519 | 0.69% | 2,442,960 |
| 2018-10-25 | 2018-10-23 | 0.617 | 4,046,868 | -17,504 | 0.70% | 2,496,960 |
| 2018-10-24 | 2018-10-22 | 0.617 | 4,064,372 | -73,515 | 0.71% | 2,507,760 |
| 2018-10-10 | 2018-10-08 | 0.606 | 4,137,887 | +47,260 | 0.72% | 2,505,840 |
| 2018-09-10 | 2018-09-06 | 0.663 | 4,090,627 | -78,767 | 0.71% | 2,710,920 |
| 2018-09-06 | 2018-09-04 | 0.697 | 4,169,394 | -3,501 | 0.73% | 2,906,040 |
| 2018-09-04 | 2018-08-31 | 0.708 | 4,172,895 | -87,519 | 0.73% | 2,956,160 |
| 2018-08-29 | 2018-08-27 | 0.731 | 4,260,414 | -5,251 | 0.74% | 3,115,520 |
| 2018-08-17 | 2018-08-15 | 0.720 | 4,265,665 | -57,762 | 0.74% | 3,070,620 |
| 2018-08-13 | 2018-08-09 | 0.731 | 4,323,427 | +52,511 | 0.75% | 3,161,600 |
| 2018-07-23 | 2018-07-19 | 0.731 | 4,270,916 | -43,759 | 0.74% | 3,123,200 |
| 2018-06-19 | 2018-06-14 | 0.788 | 4,314,675 | -8,752 | 0.75% | 3,401,700 |
| 2018-06-14 | 2018-06-12 | 0.819 | 4,323,427 | -70,015 | 0.75% | 3,541,317 |
| 2018-06-13 | 2018-06-11 | 0.831 | 4,393,442 | +42,078 | 0.77% | 3,649,351 |
| 2018-06-11 | 2018-06-07 | 0.842 | 4,351,364 | -57,209 | 0.77% | 3,664,600 |
| 2018-06-08 | 2018-06-06 | 0.842 | 4,408,573 | -60,677 | 0.78% | 3,712,780 |
| 2018-06-05 | 2018-06-01 | 0.808 | 4,469,250 | -48,541 | 0.79% | 3,609,200 |
| 2018-05-31 | 2018-05-29 | 0.796 | 4,517,791 | +17,336 | 0.79% | 3,596,280 |
| 2018-05-30 | 2018-05-28 | 0.761 | 4,500,455 | -29,471 | 0.79% | 3,426,720 |
| 2018-05-28 | 2018-05-24 | 0.738 | 4,529,926 | +29,471 | 0.80% | 3,344,640 |
| 2018-05-24 | 2018-05-21 | 0.750 | 4,500,455 | -107,484 | 0.79% | 3,374,800 |
| 2018-05-14 | 2018-05-10 | 0.750 | 4,607,939 | -26,004 | 0.81% | 3,455,400 |
| 2018-05-11 | 2018-05-09 | 0.738 | 4,633,943 | -27,738 | 0.82% | 3,421,440 |
| 2018-05-08 | 2018-05-04 | 0.738 | 4,661,681 | -26,004 | 0.82% | 3,441,920 |
| 2018-04-26 | 2018-04-24 | 0.750 | 4,687,685 | +27,738 | 0.82% | 3,515,200 |
| 2018-04-20 | 2018-04-18 | 0.750 | 4,659,947 | -26,004 | 0.82% | 3,494,400 |
| 2018-04-13 | 2018-04-11 | 0.750 | 4,685,951 | -52,009 | 0.82% | 3,513,900 |
| 2018-04-12 | 2018-04-10 | 0.750 | 4,737,960 | -26,004 | 0.83% | 3,552,900 |
| 2018-04-03 | 2018-03-28 | 0.761 | 4,763,964 | -26,004 | 0.84% | 3,627,360 |
| 2018-03-27 | 2018-03-23 | 0.773 | 4,789,968 | -34,672 | 0.84% | 3,702,420 |
| 2018-03-22 | 2018-03-20 | 0.773 | 4,824,640 | -17,336 | 0.85% | 3,729,220 |
| 2018-03-12 | 2018-03-08 | 0.761 | 4,841,976 | -8,668 | 0.85% | 3,686,760 |
| 2018-03-07 | 2018-03-05 | 0.761 | 4,850,644 | -8,668 | 0.85% | 3,693,360 |
| 2018-03-06 | 2018-03-02 | 0.773 | 4,859,312 | -36,406 | 0.85% | 3,756,020 |
| 2018-03-01 | 2018-02-27 | 0.796 | 4,895,718 | +34,672 | 0.86% | 3,897,120 |
| 2018-02-21 | 2018-02-15 | 0.796 | 4,861,046 | -15,602 | 0.85% | 3,869,520 |
| 2018-02-14 | 2018-02-12 | 0.761 | 4,876,648 | +1,733 | 0.86% | 3,713,160 |
| 2018-02-13 | 2018-02-09 | 0.761 | 4,874,915 | +1,734 | 0.86% | 3,711,840 |
| 2018-02-07 | 2018-02-05 | 0.796 | 4,873,181 | -3,467 | 0.86% | 3,879,180 |
| 2018-02-06 | 2018-02-02 | 0.796 | 4,876,648 | +46,807 | 0.86% | 3,881,940 |
| 2018-02-01 | 2018-01-30 | 0.750 | 4,829,841 | -43,340 | 0.85% | 3,621,800 |
| 2018-01-30 | 2018-01-26 | 0.750 | 4,873,181 | +102,283 | 0.86% | 3,654,300 |
| 2018-01-26 | 2018-01-24 | 0.750 | 4,770,898 | -27,738 | 0.84% | 3,577,600 |
| 2018-01-25 | 2018-01-23 | 0.750 | 4,798,636 | -130,021 | 0.84% | 3,598,400 |
| 2018-01-24 | 2018-01-22 | 0.738 | 4,928,657 | -48,541 | 0.87% | 3,639,040 |
| 2018-01-22 | 2018-01-18 | 0.738 | 4,977,198 | +43,340 | 0.88% | 3,674,880 |
| 2018-01-17 | 2018-01-15 | 0.773 | 4,933,858 | +36,406 | 0.87% | 3,813,640 |
| 2018-01-15 | 2018-01-11 | 0.761 | 4,897,452 | -26,004 | 0.86% | 3,729,000 |
| 2018-01-12 | 2018-01-10 | 0.773 | 4,923,456 | +26,004 | 0.87% | 3,805,600 |
| 2018-01-11 | 2018-01-09 | 0.773 | 4,897,452 | +60,677 | 0.86% | 3,785,500 |
| 2018-01-10 | 2018-01-08 | 0.750 | 4,836,775 | +26,004 | 0.85% | 3,627,000 |
| 2017-12-28 | 2017-12-22 | 0.796 | 4,810,771 | -43,340 | 0.85% | 3,829,500 |
| 2017-12-15 | 2017-12-13 | 0.773 | 4,854,111 | +26,004 | 0.85% | 3,752,000 |
| 2017-12-13 | 2017-12-11 | 0.773 | 4,828,107 | +34,672 | 0.85% | 3,731,900 |
| 2017-12-11 | 2017-12-07 | 0.784 | 4,793,435 | -69,345 | 0.84% | 3,760,400 |
| 2017-12-07 | 2017-12-05 | 0.808 | 4,862,780 | +12,136 | 0.86% | 3,927,000 |
| 2017-12-05 | 2017-12-01 | 0.831 | 4,850,644 | -19,070 | 0.85% | 4,029,120 |
| 2017-11-27 | 2017-11-23 | 0.819 | 4,869,714 | +1,734 | 0.86% | 3,988,780 |
| 2017-11-22 | 2017-11-20 | 0.819 | 4,867,980 | +60,676 | 0.86% | 3,987,360 |
| 2017-11-21 | 2017-11-17 | 0.831 | 4,807,304 | -12,135 | 0.85% | 3,993,120 |
| 2017-11-16 | 2017-11-14 | 0.854 | 4,819,439 | +1,733 | 0.85% | 4,114,400 |
| 2017-11-15 | 2017-11-13 | 0.842 | 4,817,706 | +1,734 | 0.85% | 4,057,340 |
| 2017-11-10 | 2017-11-08 | 0.842 | 4,815,972 | -296,448 | 0.85% | 4,055,880 |
| 2017-11-08 | 2017-11-06 | 0.842 | 5,112,420 | +1,734 | 0.90% | 4,305,540 |
| 2017-11-06 | 2017-11-02 | 0.865 | 5,110,686 | +1,734 | 0.90% | 4,422,000 |
| 2017-11-01 | 2017-10-30 | 0.865 | 5,108,952 | -8,668 | 0.90% | 4,420,500 |
| 2017-10-31 | 2017-10-27 | 0.888 | 5,117,620 | -6,935 | 0.90% | 4,546,080 |
| 2017-10-23 | 2017-10-19 | 0.877 | 5,124,555 | +5,201 | 0.90% | 4,493,120 |
| 2017-10-20 | 2017-10-18 | 0.911 | 5,119,354 | +1,734 | 0.90% | 4,665,740 |
| 2017-10-19 | 2017-10-17 | 0.934 | 5,117,620 | -17,337 | 0.90% | 4,782,240 |
| 2017-10-18 | 2017-10-16 | 0.923 | 5,134,957 | -84,946 | 0.90% | 4,739,200 |
| 2017-10-17 | 2017-10-13 | 0.934 | 5,219,903 | +69,344 | 0.92% | 4,877,820 |
| 2017-10-16 | 2017-10-12 | 0.946 | 5,150,559 | -34,672 | 0.91% | 4,872,440 |
| 2017-10-12 | 2017-10-10 | 0.923 | 5,185,231 | +102,283 | 0.91% | 4,785,600 |
| 2017-10-11 | 2017-10-09 | 0.900 | 5,082,948 | -154,292 | 0.89% | 4,573,920 |
| 2017-10-10 | 2017-10-06 | 0.819 | 5,237,240 | +1,734 | 0.92% | 4,289,820 |
| 2017-10-09 | 2017-10-04 | 0.819 | 5,235,506 | -15,602 | 0.92% | 4,288,400 |
| 2017-10-06 | 2017-10-03 | 0.831 | 5,251,108 | -242,706 | 0.92% | 4,361,760 |
| 2017-10-04 | 2017-09-29 | 0.784 | 5,493,814 | -32,939 | 0.97% | 4,309,840 |
| 2017-10-03 | 2017-09-28 | 0.796 | 5,526,753 | -1,733 | 0.97% | 4,399,440 |
| 2017-09-29 | 2017-09-27 | 0.796 | 5,528,486 | +1,733 | 0.97% | 4,400,820 |
| 2017-09-27 | 2017-09-25 | 0.773 | 5,526,753 | +15,603 | 0.97% | 4,271,920 |
| 2017-09-26 | 2017-09-22 | 0.761 | 5,511,150 | +6,934 | 0.97% | 4,196,280 |
| 2017-09-25 | 2017-09-21 | 0.773 | 5,504,216 | +1,734 | 0.97% | 4,254,500 |
| 2017-09-21 | 2017-09-19 | 0.784 | 5,502,482 | +1,734 | 0.97% | 4,316,640 |
| 2017-09-20 | 2017-09-18 | 0.784 | 5,500,748 | +45,073 | 0.97% | 4,315,280 |
| 2017-09-18 | 2017-09-14 | 0.796 | 5,455,675 | +3,468 | 0.96% | 4,342,860 |
| 2017-09-15 | 2017-09-13 | 0.796 | 5,452,207 | +8,668 | 0.96% | 4,340,100 |
| 2017-09-14 | 2017-09-12 | 0.796 | 5,443,539 | +1,733 | 0.96% | 4,333,200 |
| 2017-09-13 | 2017-09-11 | 0.796 | 5,441,806 | -159,492 | 0.96% | 4,331,820 |
| 2017-09-12 | 2017-09-08 | 0.796 | 5,601,298 | +86,681 | 0.99% | 4,458,780 |
| 2017-09-11 | 2017-09-07 | 0.808 | 5,514,617 | -10,402 | 0.97% | 4,453,400 |
| 2017-09-08 | 2017-09-06 | 0.796 | 5,525,019 | +88,414 | 0.97% | 4,398,060 |
| 2017-09-07 | 2017-09-05 | 0.819 | 5,436,605 | -78,012 | 0.96% | 4,453,120 |
| 2017-09-06 | 2017-09-04 | 0.808 | 5,514,617 | +1,733 | 0.97% | 4,453,400 |
| 2017-09-05 | 2017-09-01 | 0.808 | 5,512,884 | +78,013 | 0.97% | 4,452,000 |
| 2017-09-04 | 2017-08-31 | 0.819 | 5,434,871 | +1,733 | 0.96% | 4,451,700 |
| 2017-09-01 | 2017-08-30 | 0.819 | 5,433,138 | -114,418 | 0.96% | 4,450,280 |
| 2017-08-30 | 2017-08-28 | 0.808 | 5,547,556 | +176,828 | 0.98% | 4,480,000 |
| 2017-08-29 | 2017-08-25 | 0.819 | 5,370,728 | +34,673 | 0.94% | 4,399,160 |
| 2017-08-25 | 2017-08-22 | 0.819 | 5,336,055 | -128,288 | 0.94% | 4,370,760 |
| 2017-08-22 | 2017-08-18 | 0.831 | 5,464,343 | -24,270 | 0.96% | 4,538,880 |
| 2017-08-21 | 2017-08-17 | 0.831 | 5,488,613 | -6,935 | 0.97% | 4,559,040 |
| 2017-08-15 | 2017-08-11 | 0.819 | 5,495,548 | +20,804 | 0.97% | 4,501,400 |
| 2017-08-11 | 2017-08-09 | 0.854 | 5,474,744 | +161,226 | 0.96% | 4,673,840 |
| 2017-08-10 | 2017-08-08 | 0.865 | 5,313,518 | -166,427 | 0.93% | 4,597,500 |
| 2017-08-09 | 2017-08-07 | 0.842 | 5,479,945 | -102,283 | 0.96% | 4,615,060 |
| 2017-08-08 | 2017-08-04 | 0.819 | 5,582,228 | +3,467 | 0.98% | 4,572,400 |
| 2017-08-07 | 2017-08-03 | 0.819 | 5,578,761 | +1,734 | 0.98% | 4,569,560 |
| 2017-08-04 | 2017-08-02 | 0.819 | 5,577,027 | +121,352 | 0.98% | 4,568,140 |
| 2017-08-03 | 2017-08-01 | 0.819 | 5,455,675 | +1,734 | 0.96% | 4,468,740 |
| 2017-07-28 | 2017-07-26 | 0.819 | 5,453,941 | +1,734 | 0.96% | 4,467,320 |
| 2017-07-27 | 2017-07-25 | 0.831 | 5,452,207 | +1,733 | 0.96% | 4,528,800 |
| 2017-07-25 | 2017-07-21 | 0.831 | 5,450,474 | +3,467 | 0.96% | 4,527,360 |
| 2017-07-24 | 2017-07-20 | 0.842 | 5,447,007 | +26,005 | 0.96% | 4,587,320 |
| 2017-07-21 | 2017-07-19 | 0.831 | 5,421,002 | +1,733 | 0.95% | 4,502,880 |
| 2017-07-20 | 2017-07-18 | 0.842 | 5,419,269 | +1,734 | 0.95% | 4,563,960 |
| 2017-07-19 | 2017-07-17 | 0.842 | 5,417,535 | +1,733 | 0.95% | 4,562,500 |
| 2017-07-13 | 2017-07-11 | 0.842 | 5,415,802 | +43,341 | 0.95% | 4,561,040 |
| 2017-07-12 | 2017-07-10 | 0.831 | 5,372,461 | +74,545 | 0.94% | 4,462,560 |
| 2017-07-11 | 2017-07-07 | 0.854 | 5,297,916 | +1,734 | 0.93% | 4,522,880 |
| 2017-07-10 | 2017-07-06 | 0.865 | 5,296,182 | +168,160 | 0.93% | 4,582,500 |
| 2017-07-07 | 2017-07-05 | 0.865 | 5,128,022 | -8,668 | 0.90% | 4,437,000 |
| 2017-07-06 | 2017-07-04 | 0.865 | 5,136,690 | -74,545 | 0.90% | 4,444,500 |
| 2017-07-05 | 2017-07-03 | 0.865 | 5,211,235 | -1,734 | 0.92% | 4,509,000 |
| 2017-06-30 | 2017-06-28 | 0.865 | 5,212,969 | +3,467 | 0.92% | 4,510,500 |
| 2017-06-29 | 2017-06-27 | 0.888 | 5,209,502 | +12,135 | 0.92% | 4,627,700 |
| 2017-06-28 | 2017-06-26 | 0.900 | 5,197,367 | +64,144 | 0.91% | 4,676,880 |
| 2017-06-26 | 2017-06-22 | 0.900 | 5,133,223 | +657,039 | 0.90% | 4,619,160 |
| 2017-06-21 | 2017-06-19 | 0.911 | 4,476,184 | +86,680 | 0.79% | 4,079,560 |
| 2017-06-19 | 2017-06-15 | 0.923 | 4,389,504 | -43,340 | 0.77% | 4,051,200 |
| 2017-06-14 | 2017-06-12 | 0.923 | 4,432,844 | +69,344 | 0.78% | 4,091,200 |
| 2017-06-13 | 2017-06-09 | 0.923 | 4,363,500 | +43,341 | 0.77% | 4,027,200 |
| 2017-06-12 | 2017-06-08 | 0.911 | 4,320,159 | +26,004 | 0.76% | 3,937,360 |
| 2017-06-09 | 2017-06-07 | 0.911 | 4,294,155 | -86,681 | 0.76% | 3,913,660 |
| 2017-06-08 | 2017-06-06 | 0.932 | 4,380,836 | -29,471 | 0.77% | 4,081,979 |
| 2017-06-07 | 2017-06-05 | 0.920 | 4,410,307 | +126,038 | 0.78% | 4,058,072 |
| 2017-06-06 | 2017-06-02 | 0.920 | 4,284,269 | -77,272 | 0.76% | 3,942,100 |
| 2017-06-05 | 2017-06-01 | 0.920 | 4,361,541 | -25,757 | 0.77% | 4,013,200 |
| 2017-06-02 | 2017-05-31 | 0.908 | 4,387,298 | +8,586 | 0.78% | 3,985,800 |
| 2017-05-29 | 2017-05-25 | 0.932 | 4,378,712 | -85,857 | 0.78% | 4,080,000 |
| 2017-05-26 | 2017-05-24 | 0.908 | 4,464,569 | +85,857 | 0.79% | 4,056,000 |
| 2017-05-25 | 2017-05-23 | 0.920 | 4,378,712 | +46,363 | 0.78% | 4,029,000 |
| 2017-05-24 | 2017-05-22 | 0.943 | 4,332,349 | -3,434 | 0.77% | 4,087,260 |
| 2017-05-23 | 2017-05-19 | 0.920 | 4,335,783 | -46,363 | 0.77% | 3,989,500 |
| 2017-05-22 | 2017-05-18 | 0.897 | 4,382,146 | -111,614 | 0.78% | 3,930,080 |
| 2017-05-19 | 2017-05-17 | 0.932 | 4,493,760 | +85,857 | 0.80% | 4,187,200 |
| 2017-05-18 | 2017-05-16 | 0.943 | 4,407,903 | -149,392 | 0.78% | 4,158,540 |
| 2017-05-17 | 2017-05-15 | 0.897 | 4,557,295 | +147,675 | 0.81% | 4,087,160 |
| 2017-05-16 | 2017-05-12 | 0.920 | 4,409,620 | +13,737 | 0.78% | 4,057,440 |
| 2017-05-15 | 2017-05-11 | 0.932 | 4,395,883 | -13,737 | 0.78% | 4,096,000 |
| 2017-05-12 | 2017-05-10 | 0.932 | 4,409,620 | +104,745 | 0.78% | 4,108,800 |
| 2017-05-11 | 2017-05-09 | 0.943 | 4,304,875 | -207,774 | 0.76% | 4,061,340 |
| 2017-05-10 | 2017-05-08 | 0.932 | 4,512,649 | +364,034 | 0.80% | 4,204,800 |
| 2017-05-09 | 2017-05-05 | 1.060 | 4,148,615 | -29,191 | 0.74% | 4,397,120 |
| 2017-05-08 | 2017-05-04 | 1.060 | 4,177,806 | -111,615 | 0.74% | 4,428,060 |
| 2017-05-05 | 2017-05-02 | 0.990 | 4,289,421 | +6,869 | 0.76% | 4,246,600 |
| 2017-05-04 | 2017-04-28 | 0.897 | 4,282,552 | -66,969 | 0.76% | 3,840,760 |
| 2017-05-02 | 2017-04-27 | 0.908 | 4,349,521 | +39,495 | 0.77% | 3,951,480 |
| 2017-04-28 | 2017-04-26 | 0.932 | 4,310,026 | -78,989 | 0.77% | 4,016,000 |
| 2017-04-27 | 2017-04-25 | 0.955 | 4,389,015 | -1,717 | 0.78% | 4,191,840 |
| 2017-04-26 | 2017-04-24 | 0.943 | 4,390,732 | -226,663 | 0.78% | 4,142,340 |
| 2017-04-25 | 2017-04-21 | 0.990 | 4,617,395 | +255,854 | 0.82% | 4,571,300 |
| 2017-04-24 | 2017-04-20 | 0.920 | 4,361,541 | +99,595 | 0.77% | 4,013,200 |
| 2017-04-21 | 2017-04-19 | 0.850 | 4,261,946 | -34,343 | 0.76% | 3,623,720 |
| 2017-04-20 | 2017-04-18 | 0.850 | 4,296,289 | -46,363 | 0.76% | 3,652,920 |
| 2017-04-19 | 2017-04-13 | 0.874 | 4,342,652 | -53,231 | 0.77% | 3,793,500 |
| 2017-04-18 | 2017-04-12 | 0.827 | 4,395,883 | -135,655 | 0.78% | 3,635,200 |
| 2017-04-13 | 2017-04-11 | 0.815 | 4,531,538 | +137,372 | 0.80% | 3,694,600 |
| 2017-04-10 | 2017-04-06 | 0.850 | 4,394,166 | +42,928 | 0.78% | 3,736,140 |
| 2017-04-06 | 2017-04-03 | 0.827 | 4,351,238 | -103,028 | 0.77% | 3,598,280 |
| 2017-04-05 | 2017-03-31 | 0.850 | 4,454,266 | -187,169 | 0.79% | 3,787,240 |
| 2017-04-03 | 2017-03-30 | 0.839 | 4,641,435 | +84,140 | 0.82% | 3,892,320 |
| 2017-03-31 | 2017-03-29 | 0.850 | 4,557,295 | +82,423 | 0.81% | 3,874,840 |
| 2017-03-30 | 2017-03-28 | 0.932 | 4,474,872 | +109,897 | 0.79% | 4,169,600 |
| 2017-03-29 | 2017-03-27 | 0.815 | 4,364,975 | +149,392 | 0.78% | 3,558,800 |
| 2017-03-24 | 2017-03-22 | 0.815 | 4,215,583 | +73,837 | 0.75% | 3,437,000 |
| 2017-03-23 | 2017-03-21 | 0.804 | 4,141,746 | +171,714 | 0.74% | 3,328,560 |
| 2017-03-17 | 2017-03-15 | 0.804 | 3,970,032 | +12,020 | 0.70% | 3,190,560 |
| 2017-03-07 | 2017-03-03 | 0.804 | 3,958,012 | -3,434 | 0.70% | 3,180,900 |
| 2017-03-03 | 2017-03-01 | 0.815 | 3,961,446 | -60,100 | 0.70% | 3,229,800 |
| 2017-03-02 | 2017-02-28 | 0.804 | 4,021,546 | +65,251 | 0.71% | 3,231,960 |
| 2017-03-01 | 2017-02-27 | 0.815 | 3,956,295 | -65,251 | 0.70% | 3,225,600 |
| 2017-02-28 | 2017-02-24 | 0.815 | 4,021,546 | -85,858 | 0.71% | 3,278,800 |
| 2017-02-27 | 2017-02-23 | 0.804 | 4,107,404 | +109,898 | 0.73% | 3,300,960 |
| 2017-02-24 | 2017-02-22 | 0.804 | 3,997,506 | +41,211 | 0.71% | 3,212,640 |
| 2017-02-22 | 2017-02-20 | 0.815 | 3,956,295 | -130,503 | 0.70% | 3,225,600 |
| 2017-02-21 | 2017-02-17 | 0.804 | 4,086,798 | +34,343 | 0.73% | 3,284,400 |
| 2017-02-17 | 2017-02-15 | 0.804 | 4,052,455 | +68,686 | 0.72% | 3,256,800 |
| 2017-02-16 | 2017-02-14 | 0.804 | 3,983,769 | -85,857 | 0.71% | 3,201,600 |
| 2017-02-15 | 2017-02-13 | 0.804 | 4,069,626 | +85,857 | 0.72% | 3,270,600 |
| 2017-02-13 | 2017-02-09 | 0.792 | 3,983,769 | -1,717 | 0.71% | 3,155,200 |
| 2017-02-10 | 2017-02-08 | 0.792 | 3,985,486 | +85,857 | 0.71% | 3,156,560 |
| 2017-02-08 | 2017-02-06 | 0.804 | 3,899,629 | -78,989 | 0.69% | 3,133,980 |
| 2017-02-06 | 2017-02-02 | 0.792 | 3,978,618 | +78,989 | 0.71% | 3,151,120 |
| 2017-02-03 | 2017-02-01 | 0.804 | 3,899,629 | -10,303 | 0.69% | 3,133,980 |
| 2017-02-02 | 2017-01-27 | 0.792 | 3,909,932 | -163,129 | 0.69% | 3,096,720 |
| 2017-02-01 | 2017-01-25 | 0.792 | 4,073,061 | -10,303 | 0.72% | 3,225,920 |
| 2017-01-26 | 2017-01-24 | 0.792 | 4,083,364 | -94,442 | 0.73% | 3,234,080 |
| 2017-01-20 | 2017-01-18 | 0.769 | 4,177,806 | -15,455 | 0.74% | 3,211,560 |
| 2017-01-04 | 2016-12-30 | 0.757 | 4,193,261 | +211,209 | 0.74% | 3,174,600 |
| 2017-01-03 | 2016-12-29 | 0.734 | 3,982,052 | +53,231 | 0.71% | 2,921,940 |
| 2016-12-16 | 2016-12-14 | 0.769 | 3,928,821 | +37,777 | 0.70% | 3,020,160 |
| 2016-12-12 | 2016-12-08 | 0.769 | 3,891,044 | +68,686 | 0.69% | 2,991,120 |
| 2016-12-09 | 2016-12-07 | 0.769 | 3,822,358 | +91,009 | 0.68% | 2,938,320 |
| 2016-12-07 | 2016-12-05 | 0.769 | 3,731,349 | +85,857 | 0.66% | 2,868,360 |
| 2016-12-06 | 2016-12-02 | 0.780 | 3,645,492 | +30,908 | 0.65% | 2,844,820 |
| 2016-12-05 | 2016-12-01 | 0.780 | 3,614,584 | -13,737 | 0.64% | 2,820,700 |
| 2016-12-02 | 2016-11-30 | 0.780 | 3,628,321 | +118,483 | 0.64% | 2,831,420 |
| 2016-11-22 | 2016-11-18 | 0.792 | 3,509,838 | +3,434 | 0.62% | 2,779,840 |
| 2016-11-21 | 2016-11-17 | 0.780 | 3,506,404 | +36,060 | 0.62% | 2,736,280 |
| 2016-11-18 | 2016-11-16 | 0.780 | 3,470,344 | +39,494 | 0.62% | 2,708,140 |
| 2016-11-11 | 2016-11-09 | 0.780 | 3,430,850 | +42,929 | 0.61% | 2,677,320 |
| 2016-11-07 | 2016-11-03 | 0.804 | 3,387,921 | +34,343 | 0.60% | 2,722,740 |
| 2016-10-25 | 2016-10-20 | 0.792 | 3,353,578 | +17,171 | 0.60% | 2,656,080 |
| 2016-10-13 | 2016-10-11 | 0.804 | 3,336,407 | +42,929 | 0.59% | 2,681,340 |
| 2016-09-27 | 2016-09-23 | 0.792 | 3,293,478 | +85,857 | 0.58% | 2,608,480 |
| 2016-09-13 | 2016-09-09 | 0.804 | 3,207,621 | +51,514 | 0.57% | 2,577,840 |
| 2016-09-02 | 2016-08-31 | 0.804 | 3,156,107 | +8,586 | 0.56% | 2,536,440 |
| 2016-09-01 | 2016-08-30 | 0.792 | 3,147,521 | -17,172 | 0.56% | 2,492,880 |
| 2016-08-31 | 2016-08-29 | 0.815 | 3,164,693 | +85,858 | 0.56% | 2,580,200 |
| 2016-08-26 | 2016-08-24 | 0.804 | 3,078,835 | -6,869 | 0.55% | 2,474,340 |
| 2016-08-25 | 2016-08-23 | 0.804 | 3,085,704 | +145,957 | 0.55% | 2,479,860 |
| 2016-08-24 | 2016-08-22 | 0.804 | 2,939,747 | +8,586 | 0.52% | 2,362,560 |
| 2016-08-18 | 2016-08-16 | 0.827 | 2,931,161 | +27,474 | 0.52% | 2,423,940 |
| 2016-08-15 | 2016-08-11 | 0.827 | 2,903,687 | +8,586 | 0.52% | 2,401,220 |
| 2016-08-08 | 2016-08-04 | 0.815 | 2,895,101 | -5,152 | 0.51% | 2,360,400 |
| 2016-07-29 | 2016-07-27 | 0.827 | 2,900,253 | +42,929 | 0.51% | 2,398,380 |
| 2016-07-27 | 2016-07-25 | 0.827 | 2,857,324 | +152,825 | 0.51% | 2,362,880 |
| 2016-07-26 | 2016-07-22 | 0.827 | 2,704,499 | -113,331 | 0.48% | 2,236,500 |
| 2016-07-22 | 2016-07-20 | 0.839 | 2,817,830 | +127,069 | 0.50% | 2,363,040 |
| 2016-07-07 | 2016-07-05 | 0.827 | 2,690,761 | +152,825 | 0.48% | 2,225,140 |
| 2016-07-05 | 2016-06-30 | 0.815 | 2,537,936 | +106,463 | 0.45% | 2,069,200 |
| 2016-06-23 | 2016-06-21 | 0.827 | 2,431,473 | -6,869 | 0.43% | 2,010,720 |
| 2016-06-20 | 2016-06-16 | 0.839 | 2,438,342 | +6,869 | 0.43% | 2,044,800 |
| 2016-06-14 | 2016-06-10 | 0.839 | 2,431,473 | -3,434 | 0.43% | 2,039,040 |
| 2016-06-13 | 2016-06-08 | 0.850 | 2,434,907 | +42,928 | 0.43% | 2,070,280 |
| 2016-06-10 | 2016-06-07 | 0.862 | 2,391,979 | -123,634 | 0.42% | 2,061,640 |
| 2016-06-07 | 2016-06-03 | 0.812 | 2,515,613 | +27,312 | 0.45% | 2,043,891 |
| 2016-06-02 | 2016-05-31 | 0.824 | 2,488,301 | +3,397 | 0.45% | 2,051,000 |
| 2016-06-01 | 2016-05-30 | 0.812 | 2,484,904 | +32,272 | 0.45% | 2,018,940 |
| 2016-05-24 | 2016-05-20 | 0.824 | 2,452,632 | +52,653 | 0.44% | 2,021,600 |
| 2016-05-23 | 2016-05-19 | 0.812 | 2,399,979 | -22,080 | 0.43% | 1,949,940 |
| 2016-05-20 | 2016-05-18 | 0.801 | 2,422,059 | -5,096 | 0.43% | 1,939,360 |
| 2016-05-19 | 2016-05-17 | 0.801 | 2,427,155 | -37,367 | 0.44% | 1,943,440 |
| 2016-05-17 | 2016-05-13 | 0.801 | 2,464,522 | -74,734 | 0.44% | 1,973,360 |
| 2016-05-13 | 2016-05-11 | 0.812 | 2,539,256 | -66,241 | 0.46% | 2,063,100 |
| 2016-05-11 | 2016-05-09 | 0.836 | 2,605,497 | -263,267 | 0.47% | 2,178,280 |
| 2016-05-10 | 2016-05-06 | 0.836 | 2,868,764 | -8,493 | 0.51% | 2,398,380 |
| 2016-05-09 | 2016-05-05 | 0.824 | 2,877,257 | +42,463 | 0.52% | 2,371,600 |
| 2016-05-06 | 2016-05-04 | 0.836 | 2,834,794 | -25,478 | 0.51% | 2,369,980 |
| 2016-05-05 | 2016-05-03 | 0.860 | 2,860,272 | +229,298 | 0.51% | 2,458,640 |
| 2016-05-03 | 2016-04-28 | 0.883 | 2,630,974 | +458,594 | 0.47% | 2,323,500 |
| 2016-04-29 | 2016-04-27 | 0.860 | 2,172,380 | +52,654 | 0.39% | 1,867,340 |
| 2016-04-28 | 2016-04-26 | 0.860 | 2,119,726 | -35,669 | 0.38% | 1,822,080 |
| 2016-04-27 | 2016-04-25 | 0.860 | 2,155,395 | +16,985 | 0.39% | 1,852,740 |
| 2016-04-26 | 2016-04-22 | 0.824 | 2,138,410 | +1,699 | 0.38% | 1,762,600 |
| 2016-04-25 | 2016-04-21 | 0.848 | 2,136,711 | +266,664 | 0.38% | 1,811,520 |
| 2016-04-22 | 2016-04-20 | 0.824 | 1,870,047 | -37,367 | 0.34% | 1,541,400 |
| 2016-04-21 | 2016-04-19 | 0.824 | 1,907,414 | +42,462 | 0.34% | 1,572,200 |
| 2016-04-20 | 2016-04-18 | 0.848 | 1,864,952 | -84,924 | 0.33% | 1,581,120 |
| 2016-04-19 | 2016-04-15 | 0.836 | 1,949,876 | -101,910 | 0.35% | 1,630,160 |
| 2016-04-15 | 2016-04-13 | 0.812 | 2,051,786 | +84,925 | 0.37% | 1,667,040 |
| 2016-04-05 | 2016-03-31 | 0.836 | 1,966,861 | +16,985 | 0.35% | 1,644,360 |
| 2016-04-01 | 2016-03-30 | 0.836 | 1,949,876 | +95,115 | 0.35% | 1,630,160 |
| 2016-03-31 | 2016-03-29 | 0.860 | 1,854,761 | +23,779 | 0.33% | 1,594,320 |
| 2016-03-30 | 2016-03-24 | 0.942 | 1,830,982 | -1,698 | 0.33% | 1,724,800 |
| 2016-03-22 | 2016-03-18 | 0.954 | 1,832,680 | -11,890 | 0.33% | 1,747,980 |
| 2016-03-16 | 2016-03-14 | 0.930 | 1,844,570 | +61,146 | 0.33% | 1,715,880 |
| 2016-03-15 | 2016-03-11 | 0.918 | 1,783,424 | -13,588 | 0.32% | 1,638,000 |
| 2016-03-08 | 2016-03-04 | 0.907 | 1,797,012 | +3,397 | 0.32% | 1,629,320 |
| 2016-03-07 | 2016-03-03 | 0.883 | 1,793,615 | +32,272 | 0.32% | 1,584,000 |
| 2016-02-29 | 2016-02-25 | 0.871 | 1,761,343 | +8,492 | 0.32% | 1,534,760 |
| 2016-02-15 | 2016-02-11 | 0.883 | 1,752,851 | -25,477 | 0.31% | 1,548,000 |
| 2016-02-04 | 2016-02-02 | 0.895 | 1,778,328 | -84,925 | 0.32% | 1,591,440 |
| 2016-02-01 | 2016-01-28 | 0.871 | 1,863,253 | -37,367 | 0.33% | 1,623,560 |
| 2016-01-26 | 2016-01-22 | 0.860 | 1,900,620 | +37,367 | 0.34% | 1,633,740 |
| 2016-01-25 | 2016-01-21 | 0.871 | 1,863,253 | +25,477 | 0.33% | 1,623,560 |
| 2016-01-22 | 2016-01-20 | 0.895 | 1,837,776 | +50,955 | 0.33% | 1,644,640 |
| 2016-01-20 | 2016-01-18 | 0.907 | 1,786,821 | +16,985 | 0.32% | 1,620,080 |
| 2016-01-19 | 2016-01-15 | 0.907 | 1,769,836 | +1,699 | 0.32% | 1,604,680 |
| 2016-01-14 | 2016-01-12 | 0.930 | 1,768,137 | +1,698 | 0.32% | 1,644,780 |
| 2016-01-13 | 2016-01-11 | 0.942 | 1,766,439 | +3,397 | 0.32% | 1,664,000 |
| 2016-01-12 | 2016-01-08 | 0.989 | 1,763,042 | -1,698 | 0.32% | 1,743,840 |
| 2016-01-11 | 2016-01-07 | 0.954 | 1,764,740 | +20,382 | 0.32% | 1,683,180 |
| 2015-12-29 | 2015-12-24 | 0.989 | 1,744,358 | +8,492 | 0.31% | 1,725,360 |
| 2015-12-28 | 2015-12-22 | 0.942 | 1,735,866 | +8,493 | 0.31% | 1,635,200 |
| 2015-12-22 | 2015-12-18 | 0.954 | 1,727,373 | -8,493 | 0.31% | 1,647,540 |
| 2015-12-21 | 2015-12-17 | 0.977 | 1,735,866 | -93,417 | 0.31% | 1,696,520 |
| 2015-12-18 | 2015-12-16 | 0.977 | 1,829,283 | +64,543 | 0.33% | 1,787,820 |
| 2015-12-16 | 2015-12-14 | 0.977 | 1,764,740 | +76,432 | 0.32% | 1,724,740 |
| 2015-12-15 | 2015-12-11 | 0.977 | 1,688,308 | -25,477 | 0.30% | 1,650,040 |
| 2015-12-11 | 2015-12-09 | 0.989 | 1,713,785 | -183,438 | 0.31% | 1,695,120 |
| 2015-12-10 | 2015-12-08 | 1.013 | 1,897,223 | -86,623 | 0.34% | 1,921,240 |
| 2015-12-09 | 2015-12-07 | 0.860 | 1,983,846 | -74,734 | 0.36% | 1,705,280 |
| 2015-12-03 | 2015-12-01 | 0.860 | 2,058,580 | -33,970 | 0.37% | 1,769,520 |
| 2015-12-02 | 2015-11-30 | 0.871 | 2,092,550 | -8,493 | 0.38% | 1,823,360 |
| 2015-11-26 | 2015-11-24 | 0.895 | 2,101,043 | -42,462 | 0.38% | 1,880,240 |
| 2015-11-25 | 2015-11-23 | 0.930 | 2,143,505 | +110,402 | 0.38% | 1,993,960 |
| 2015-11-24 | 2015-11-20 | 0.942 | 2,033,103 | -5,095 | 0.36% | 1,915,200 |
| 2015-11-23 | 2015-11-19 | 0.895 | 2,038,198 | +15,286 | 0.37% | 1,824,000 |
| 2015-11-20 | 2015-11-18 | 0.907 | 2,022,912 | -560,504 | 0.36% | 1,834,140 |
| 2015-11-10 | 2015-11-06 | 0.777 | 2,583,416 | +5,095 | 0.46% | 2,007,720 |
| 2015-11-06 | 2015-11-04 | 0.789 | 2,578,321 | +39,065 | 0.46% | 2,034,120 |
| 2015-10-29 | 2015-10-27 | 0.801 | 2,539,256 | +33,970 | 0.46% | 2,033,200 |
| 2015-10-27 | 2015-10-23 | 0.801 | 2,505,286 | +1,699 | 0.45% | 2,006,000 |
| 2015-10-23 | 2015-10-20 | 0.777 | 2,503,587 | +1,698 | 0.45% | 1,945,680 |
| 2015-10-15 | 2015-10-13 | 0.801 | 2,501,889 | +22,081 | 0.45% | 2,003,280 |
| 2015-10-09 | 2015-10-07 | 0.801 | 2,479,808 | +1,698 | 0.45% | 1,985,600 |
| 2015-10-08 | 2015-10-06 | 0.789 | 2,478,110 | -18,683 | 0.44% | 1,955,060 |
| 2015-10-06 | 2015-10-02 | 0.777 | 2,496,793 | +1,698 | 0.45% | 1,940,400 |
| 2015-10-05 | 2015-09-30 | 0.777 | 2,495,095 | -6,794 | 0.45% | 1,939,080 |
| 2015-09-10 | 2015-09-08 | 0.812 | 2,501,889 | -49,256 | 0.45% | 2,032,740 |
| 2015-09-08 | 2015-09-04 | 0.765 | 2,551,145 | -13,588 | 0.46% | 1,952,600 |
| 2015-09-04 | 2015-09-01 | 0.789 | 2,564,733 | -1,699 | 0.46% | 2,023,400 |
| 2015-09-02 | 2015-08-31 | 0.812 | 2,566,432 | -1,698 | 0.46% | 2,085,180 |
| 2015-09-01 | 2015-08-28 | 0.812 | 2,568,130 | -50,955 | 0.46% | 2,086,560 |
| 2015-08-31 | 2015-08-27 | 0.824 | 2,619,085 | +13,588 | 0.47% | 2,158,800 |
| 2015-08-28 | 2015-08-26 | 0.801 | 2,605,497 | +67,940 | 0.47% | 2,086,240 |
| 2015-08-27 | 2015-08-25 | 0.812 | 2,537,557 | +8,492 | 0.46% | 2,061,720 |
| 2015-08-26 | 2015-08-24 | 0.801 | 2,529,065 | -49,256 | 0.45% | 2,025,040 |
| 2015-08-25 | 2015-08-21 | 0.871 | 2,578,321 | -54,352 | 0.46% | 2,246,640 |
| 2015-08-24 | 2015-08-20 | 0.907 | 2,632,673 | +468,786 | 0.47% | 2,387,000 |
| 2015-08-20 | 2015-08-18 | 0.883 | 2,163,887 | -57,749 | 0.39% | 1,911,000 |
| 2015-08-13 | 2015-08-11 | 0.895 | 2,221,636 | -45,860 | 0.40% | 1,988,160 |
| 2015-08-12 | 2015-08-10 | 0.907 | 2,267,496 | +16,985 | 0.41% | 2,055,900 |
| 2015-08-11 | 2015-08-07 | 0.895 | 2,250,511 | -59,447 | 0.40% | 2,014,000 |
| 2015-08-10 | 2015-08-06 | 0.860 | 2,309,958 | -1,699 | 0.41% | 1,985,600 |
| 2015-08-06 | 2015-08-04 | 0.860 | 2,311,657 | -84,925 | 0.41% | 1,987,060 |
| 2015-08-05 | 2015-08-03 | 0.860 | 2,396,582 | -15,286 | 0.43% | 2,060,060 |
| 2015-08-04 | 2015-07-31 | 0.871 | 2,411,868 | +78,131 | 0.43% | 2,101,600 |
| 2015-07-31 | 2015-07-29 | 0.883 | 2,333,737 | +67,940 | 0.42% | 2,061,000 |
| 2015-07-30 | 2015-07-28 | 0.895 | 2,265,797 | -254,775 | 0.41% | 2,027,680 |
| 2015-07-29 | 2015-07-27 | 0.883 | 2,520,572 | +499,359 | 0.45% | 2,226,000 |
| 2015-07-28 | 2015-07-24 | 0.930 | 2,021,213 | +67,940 | 0.36% | 1,880,200 |
| 2015-07-27 | 2015-07-23 | 0.918 | 1,953,273 | +16,985 | 0.35% | 1,794,000 |
| 2015-07-23 | 2015-07-21 | 0.942 | 1,936,288 | -25,478 | 0.35% | 1,824,000 |
| 2015-07-21 | 2015-07-17 | 0.954 | 1,961,766 | +205,518 | 0.35% | 1,871,100 |
| 2015-07-20 | 2015-07-16 | 0.954 | 1,756,248 | +33,970 | 0.32% | 1,675,080 |
| 2015-07-17 | 2015-07-15 | 0.942 | 1,722,278 | +10,191 | 0.31% | 1,622,400 |
| 2015-07-15 | 2015-07-13 | 0.977 | 1,712,087 | +144,373 | 0.31% | 1,673,280 |
| 2015-07-14 | 2015-07-10 | 0.930 | 1,567,714 | -57,749 | 0.28% | 1,458,340 |
| 2015-07-13 | 2015-07-09 | 0.918 | 1,625,463 | +30,573 | 0.29% | 1,492,920 |
| 2015-07-10 | 2015-07-08 | 0.836 | 1,594,890 | -207,217 | 0.29% | 1,333,380 |
| 2015-07-09 | 2015-07-07 | 0.907 | 1,802,107 | +3,397 | 0.32% | 1,633,940 |
| 2015-07-08 | 2015-07-06 | 0.930 | 1,798,710 | -185,136 | 0.32% | 1,673,220 |
| 2015-07-07 | 2015-07-03 | 1.060 | 1,983,846 | -178,343 | 0.36% | 2,102,400 |
| 2015-07-03 | 2015-06-30 | 1.107 | 2,162,189 | +105,307 | 0.39% | 2,393,240 |
| 2015-07-02 | 2015-06-29 | 1.107 | 2,056,882 | -57,749 | 0.37% | 2,276,680 |
| 2015-06-30 | 2015-06-26 | 1.154 | 2,114,631 | -6,794 | 0.38% | 2,440,200 |
| 2015-06-29 | 2015-06-25 | 1.178 | 2,121,425 | +22,081 | 0.38% | 2,498,000 |
| 2015-06-26 | 2015-06-24 | 1.189 | 2,099,344 | +78,131 | 0.38% | 2,496,720 |
| 2015-06-25 | 2015-06-23 | 1.189 | 2,021,213 | +50,955 | 0.36% | 2,403,799 |
| 2015-06-24 | 2015-06-22 | 1.189 | 1,970,258 | -11,890 | 0.35% | 2,343,199 |
| 2015-06-23 | 2015-06-19 | 1.189 | 1,982,148 | +142,674 | 0.36% | 2,357,340 |
| 2015-06-22 | 2015-06-18 | 1.213 | 1,839,474 | +86,623 | 0.33% | 2,230,980 |
| 2015-06-18 | 2015-06-16 | 1.142 | 1,752,851 | -33,970 | 0.31% | 2,002,080 |
| 2015-06-17 | 2015-06-15 | 1.166 | 1,786,821 | -185,136 | 0.32% | 2,082,960 |
| 2015-06-16 | 2015-06-12 | 1.189 | 1,971,957 | +76,432 | 0.35% | 2,345,220 |
| 2015-06-12 | 2015-06-10 | 1.189 | 1,895,525 | -188,533 | 0.34% | 2,254,321 |
| 2015-06-11 | 2015-06-09 | 1.178 | 2,084,058 | -32,271 | 0.37% | 2,454,000 |
| 2015-06-10 | 2015-06-08 | 1.213 | 2,116,329 | +23,779 | 0.38% | 2,566,760 |
| 2015-06-09 | 2015-06-05 | 1.295 | 2,092,550 | +220,804 | 0.38% | 2,710,400 |
| 2015-06-08 | 2015-06-04 | 1.236 | 1,871,746 | +15,287 | 0.34% | 2,314,201 |
| 2015-06-05 | 2015-06-03 | 1.283 | 1,856,459 | +57,749 | 0.33% | 2,382,740 |
| 2015-06-04 | 2015-06-02 | 1.319 | 1,798,710 | +49,256 | 0.32% | 2,372,160 |
| 2015-06-03 | 2015-06-01 | 1.366 | 1,749,454 | -90,020 | 0.31% | 2,389,600 |
| 2015-06-02 | 2015-05-29 | 1.354 | 1,839,474 | -278,554 | 0.33% | 2,490,900 |
| 2015-06-01 | 2015-05-28 | 1.319 | 2,118,028 | +426,323 | 0.38% | 2,793,280 |
| 2015-05-29 | 2015-05-27 | 1.236 | 1,691,705 | -49,256 | 0.30% | 2,091,600 |
| 2015-05-28 | 2015-05-26 | 1.248 | 1,740,961 | -1,699 | 0.31% | 2,173,000 |
| 2015-05-27 | 2015-05-22 | 1.307 | 1,742,660 | -270,061 | 0.31% | 2,277,720 |
| 2015-05-26 | 2015-05-21 | 1.142 | 2,012,721 | -304,031 | 0.36% | 2,298,900 |
| 2015-05-22 | 2015-05-20 | 1.189 | 2,316,752 | +338,001 | 0.42% | 2,755,280 |
| 2015-05-21 | 2015-05-19 | 1.119 | 1,978,751 | +49,256 | 0.36% | 2,213,500 |
| 2015-05-20 | 2015-05-18 | 1.142 | 1,929,495 | +13,588 | 0.35% | 2,203,841 |
| 2015-05-19 | 2015-05-15 | 1.095 | 1,915,907 | +6,794 | 0.34% | 2,098,081 |
| 2015-05-18 | 2015-05-14 | 1.107 | 1,909,113 | +52,654 | 0.34% | 2,113,121 |
| 2015-05-15 | 2015-05-13 | 1.130 | 1,856,459 | +16,985 | 0.33% | 2,098,560 |
| 2015-05-14 | 2015-05-12 | 1.142 | 1,839,474 | -8,493 | 0.33% | 2,101,020 |
| 2015-05-13 | 2015-05-11 | 1.178 | 1,847,967 | -346,493 | 0.33% | 2,176,001 |
| 2015-05-12 | 2015-05-08 | 1.154 | 2,194,460 | +56,050 | 0.39% | 2,532,320 |
| 2015-05-11 | 2015-05-07 | 1.036 | 2,138,410 | -79,829 | 0.38% | 2,215,840 |
| 2015-05-08 | 2015-05-06 | 1.095 | 2,218,239 | -79,830 | 0.40% | 2,429,160 |
| 2015-05-07 | 2015-05-05 | 1.095 | 2,298,069 | -79,829 | 0.41% | 2,516,580 |
| 2015-05-06 | 2015-05-04 | 1.119 | 2,377,898 | +23,779 | 0.43% | 2,660,000 |
| 2015-05-05 | 2015-04-30 | 1.107 | 2,354,119 | +22,080 | 0.42% | 2,605,680 |
| 2015-05-04 | 2015-04-29 | 1.166 | 2,332,039 | -35,668 | 0.42% | 2,718,540 |
| 2015-04-30 | 2015-04-28 | 1.260 | 2,367,707 | +713,369 | 0.43% | 2,983,160 |
| 2015-04-29 | 2015-04-27 | 1.072 | 1,654,338 | -122,292 | 0.30% | 1,772,680 |
| 2015-04-28 | 2015-04-24 | 0.966 | 1,776,630 | -11,889 | 0.32% | 1,715,440 |
| 2015-04-27 | 2015-04-23 | 0.918 | 1,788,519 | +207,217 | 0.32% | 1,642,680 |
| 2015-04-24 | 2015-04-22 | 0.907 | 1,581,302 | -13,588 | 0.28% | 1,433,740 |
| 2015-04-23 | 2015-04-21 | 0.907 | 1,594,890 | +95,116 | 0.29% | 1,446,060 |
| 2015-04-22 | 2015-04-20 | 0.907 | 1,499,774 | +13,588 | 0.27% | 1,359,820 |
| 2015-04-21 | 2015-04-17 | 0.918 | 1,486,186 | -13,588 | 0.27% | 1,365,000 |
| 2015-04-20 | 2015-04-16 | 0.954 | 1,499,774 | -39,066 | 0.27% | 1,430,460 |
| 2015-04-17 | 2015-04-15 | 0.942 | 1,538,840 | -597,871 | 0.28% | 1,449,600 |
| 2015-04-16 | 2015-04-14 | 0.954 | 2,136,711 | -66,242 | 0.38% | 2,037,960 |
| 2015-04-15 | 2015-04-13 | 0.907 | 2,202,953 | +47,558 | 0.40% | 1,997,380 |
| 2015-04-14 | 2015-04-10 | 0.907 | 2,155,395 | +61,146 | 0.39% | 1,954,260 |
| 2015-04-13 | 2015-04-09 | 0.883 | 2,094,249 | +33,970 | 0.38% | 1,849,500 |
| 2015-04-09 | 2015-04-02 | 0.871 | 2,060,279 | +61,146 | 0.37% | 1,795,240 |
| 2015-04-08 | 2015-04-01 | 0.895 | 1,999,133 | +76,432 | 0.36% | 1,789,040 |
| 2015-04-01 | 2015-03-30 | 0.918 | 1,922,701 | +25,478 | 0.35% | 1,765,920 |
| 2015-03-31 | 2015-03-27 | 0.918 | 1,897,223 | +1,698 | 0.34% | 1,742,520 |
| 2015-03-30 | 2015-03-26 | 0.942 | 1,895,525 | -1,698 | 0.34% | 1,785,600 |
| 2015-03-27 | 2015-03-25 | 0.954 | 1,897,223 | +27,176 | 0.34% | 1,809,540 |
| 2015-03-25 | 2015-03-23 | 0.930 | 1,870,047 | +56,050 | 0.34% | 1,739,580 |
| 2015-03-19 | 2015-03-17 | 0.942 | 1,813,997 | +3,397 | 0.33% | 1,708,800 |
| 2015-03-18 | 2015-03-16 | 0.966 | 1,810,600 | +377,067 | 0.33% | 1,748,240 |
| 2015-03-16 | 2015-03-12 | 0.954 | 1,433,533 | -15,286 | 0.26% | 1,367,280 |
| 2015-03-11 | 2015-03-09 | 0.907 | 1,448,819 | -3,397 | 0.26% | 1,313,620 |
| 2015-03-10 | 2015-03-06 | 0.918 | 1,452,216 | +54,352 | 0.26% | 1,333,800 |
| 2015-03-09 | 2015-03-05 | 0.907 | 1,397,864 | +3,397 | 0.25% | 1,267,420 |
| 2015-03-04 | 2015-03-02 | 0.918 | 1,394,467 | -20,382 | 0.25% | 1,280,760 |
| 2015-03-03 | 2015-02-27 | 0.942 | 1,414,849 | -1,699 | 0.25% | 1,332,800 |
| 2015-02-27 | 2015-02-25 | 0.942 | 1,416,548 | -1,698 | 0.25% | 1,334,400 |
| 2015-02-24 | 2015-02-18 | 0.942 | 1,418,246 | +73,035 | 0.25% | 1,336,000 |
| 2015-02-13 | 2015-02-11 | 0.942 | 1,345,211 | -16,985 | 0.24% | 1,267,200 |
| 2015-02-12 | 2015-02-10 | 0.942 | 1,362,196 | -33,970 | 0.24% | 1,283,200 |
| 2015-02-11 | 2015-02-09 | 0.942 | 1,396,166 | -61,146 | 0.25% | 1,315,200 |
| 2015-02-10 | 2015-02-06 | 0.966 | 1,457,312 | +50,955 | 0.26% | 1,407,120 |
| 2015-02-09 | 2015-02-05 | 0.989 | 1,406,357 | -33,970 | 0.25% | 1,391,040 |
| 2015-02-06 | 2015-02-04 | 0.977 | 1,440,327 | -1,698 | 0.26% | 1,407,680 |
| 2015-02-05 | 2015-02-03 | 0.977 | 1,442,025 | -6,794 | 0.26% | 1,409,340 |
| 2015-02-04 | 2015-02-02 | 0.977 | 1,448,819 | -33,970 | 0.26% | 1,415,980 |
| 2015-01-22 | 2015-01-20 | 1.024 | 1,482,789 | -110,403 | 0.27% | 1,519,020 |
| 2015-01-21 | 2015-01-19 | 0.966 | 1,593,192 | -8,492 | 0.29% | 1,538,320 |
| 2015-01-20 | 2015-01-16 | 0.977 | 1,601,684 | +8,492 | 0.29% | 1,565,380 |
| 2015-01-15 | 2015-01-13 | 1.024 | 1,593,192 | -15,286 | 0.29% | 1,632,120 |
| 2015-01-14 | 2015-01-12 | 1.036 | 1,608,478 | +50,955 | 0.29% | 1,666,720 |
| 2015-01-12 | 2015-01-08 | 1.048 | 1,557,523 | +37,367 | 0.28% | 1,632,260 |
| 2015-01-09 | 2015-01-07 | 1.072 | 1,520,156 | -52,654 | 0.27% | 1,628,900 |
| 2015-01-08 | 2015-01-06 | 1.024 | 1,572,810 | -91,719 | 0.28% | 1,611,240 |
| 2015-01-07 | 2015-01-05 | 0.977 | 1,664,529 | -122,292 | 0.30% | 1,626,800 |
| 2015-01-06 | 2015-01-02 | 0.907 | 1,786,821 | +8,493 | 0.32% | 1,620,080 |
| 2015-01-05 | 2014-12-31 | 0.860 | 1,778,328 | -8,493 | 0.32% | 1,528,620 |
| 2015-01-02 | 2014-12-29 | 0.860 | 1,786,821 | -1,698 | 0.32% | 1,535,920 |
| 2014-12-30 | 2014-12-24 | 0.848 | 1,788,519 | -13,588 | 0.32% | 1,516,320 |
| 2014-12-29 | 2014-12-22 | 0.824 | 1,802,107 | +6,794 | 0.32% | 1,485,400 |
| 2014-12-22 | 2014-12-18 | 0.848 | 1,795,313 | -118,895 | 0.32% | 1,522,080 |
| 2014-12-19 | 2014-12-17 | 0.848 | 1,914,208 | -3,397 | 0.34% | 1,622,880 |
| 2014-12-18 | 2014-12-16 | 0.848 | 1,917,605 | +33,970 | 0.34% | 1,625,760 |
| 2014-12-17 | 2014-12-15 | 0.907 | 1,883,635 | +25,477 | 0.34% | 1,707,860 |
| 2014-12-12 | 2014-12-10 | 0.954 | 1,858,158 | +50,955 | 0.33% | 1,772,280 |
| 2014-12-11 | 2014-12-09 | 0.942 | 1,807,203 | -117,196 | 0.32% | 1,702,400 |
| 2014-12-10 | 2014-12-08 | 0.989 | 1,924,399 | -95,116 | 0.35% | 1,903,440 |
| 2014-12-09 | 2014-12-05 | 1.036 | 2,019,515 | -61,146 | 0.36% | 2,092,640 |
| 2014-12-08 | 2014-12-04 | 1.024 | 2,080,661 | +8,493 | 0.37% | 2,131,500 |
| 2014-12-05 | 2014-12-03 | 1.036 | 2,072,168 | +120,593 | 0.37% | 2,147,200 |
| 2014-12-04 | 2014-12-02 | 1.048 | 1,951,575 | -50,955 | 0.35% | 2,045,220 |
| 2014-12-03 | 2014-12-01 | 1.060 | 2,002,530 | -20,382 | 0.36% | 2,122,200 |
| 2014-12-02 | 2014-11-28 | 1.083 | 2,022,912 | -45,859 | 0.36% | 2,191,440 |
| 2014-12-01 | 2014-11-27 | 1.072 | 2,068,771 | -3,397 | 0.37% | 2,216,760 |
| 2014-11-28 | 2014-11-26 | 1.083 | 2,072,168 | +227,598 | 0.37% | 2,244,800 |
| 2014-11-27 | 2014-11-25 | 1.119 | 1,844,570 | +88,322 | 0.33% | 2,063,400 |
| 2014-11-25 | 2014-11-21 | 1.142 | 1,756,248 | -35,668 | 0.32% | 2,005,960 |
| 2014-11-24 | 2014-11-20 | 1.130 | 1,791,916 | -1,699 | 0.32% | 2,025,600 |
| 2014-11-21 | 2014-11-19 | 1.142 | 1,793,615 | -16,985 | 0.32% | 2,048,640 |
| 2014-11-20 | 2014-11-18 | 1.142 | 1,810,600 | -107,005 | 0.33% | 2,068,040 |
| 2014-11-19 | 2014-11-17 | 1.154 | 1,917,605 | +45,859 | 0.34% | 2,212,840 |
| 2014-11-17 | 2014-11-13 | 1.130 | 1,871,746 | -5,095 | 0.34% | 2,115,841 |
| 2014-11-14 | 2014-11-12 | 1.178 | 1,876,841 | -6,794 | 0.34% | 2,210,000 |
| 2014-11-12 | 2014-11-10 | 1.213 | 1,883,635 | +42,462 | 0.34% | 2,284,540 |
| 2014-11-10 | 2014-11-06 | 1.272 | 1,841,173 | -16,985 | 0.33% | 2,341,441 |
| 2014-11-07 | 2014-11-05 | 1.260 | 1,858,158 | -13,588 | 0.33% | 2,341,161 |
| 2014-11-06 | 2014-11-04 | 1.283 | 1,871,746 | +8,493 | 0.34% | 2,402,361 |
| 2014-11-05 | 2014-11-03 | 1.307 | 1,863,253 | +16,985 | 0.33% | 2,435,340 |
| 2014-11-04 | 2014-10-31 | 1.295 | 1,846,268 | -47,558 | 0.33% | 2,391,400 |
| 2014-11-03 | 2014-10-30 | 1.295 | 1,893,826 | -91,719 | 0.34% | 2,453,000 |
| 2014-10-31 | 2014-10-29 | 1.307 | 1,985,545 | +1,699 | 0.36% | 2,595,180 |
| 2014-10-30 | 2014-10-28 | 1.319 | 1,983,846 | -3,397 | 0.36% | 2,616,319 |
| 2014-10-29 | 2014-10-27 | 1.307 | 1,987,243 | +56,050 | 0.36% | 2,597,399 |
| 2014-10-28 | 2014-10-24 | 1.354 | 1,931,193 | -244,584 | 0.35% | 2,615,100 |
| 2014-10-27 | 2014-10-23 | 1.307 | 2,175,777 | -154,563 | 0.39% | 2,843,820 |
| 2014-10-23 | 2014-10-21 | 1.295 | 2,330,340 | +1,698 | 0.42% | 3,018,400 |
| 2014-10-22 | 2014-10-20 | 1.295 | 2,328,642 | +3,397 | 0.42% | 3,016,200 |
| 2014-10-20 | 2014-10-16 | 1.307 | 2,325,245 | -16,985 | 0.42% | 3,039,180 |
| 2014-10-15 | 2014-10-13 | 1.354 | 2,342,230 | +1,699 | 0.42% | 3,171,700 |
| 2014-10-14 | 2014-10-10 | 1.342 | 2,340,531 | +22,080 | 0.42% | 3,141,840 |
| 2014-10-09 | 2014-10-07 | 1.437 | 2,318,451 | +67,940 | 0.42% | 3,330,600 |
| 2014-10-07 | 2014-10-03 | 1.401 | 2,250,511 | -154,563 | 0.40% | 3,153,500 |
| 2014-10-06 | 2014-09-30 | 1.342 | 2,405,074 | +3,397 | 0.43% | 3,228,480 |
| 2014-10-03 | 2014-09-29 | 1.389 | 2,401,677 | -361,780 | 0.43% | 3,337,040 |
| 2014-09-30 | 2014-09-26 | 1.519 | 2,763,457 | -88,322 | 0.50% | 4,197,659 |
| 2014-09-29 | 2014-09-25 | 1.554 | 2,851,779 | -10,191 | 0.51% | 4,432,560 |
| 2014-09-26 | 2014-09-24 | 1.578 | 2,861,970 | +25,477 | 0.51% | 4,515,800 |
| 2014-09-24 | 2014-09-22 | 1.578 | 2,836,493 | +15,287 | 0.51% | 4,475,600 |
| 2014-09-23 | 2014-09-19 | 1.590 | 2,821,206 | -351,590 | 0.51% | 4,484,700 |
| 2014-09-22 | 2014-09-18 | 1.590 | 3,172,796 | -45,859 | 0.57% | 5,043,601 |
| 2014-09-18 | 2014-09-16 | 1.637 | 3,218,655 | -207,217 | 0.58% | 5,268,100 |
| 2014-09-17 | 2014-09-15 | 1.649 | 3,425,872 | +69,639 | 0.62% | 5,647,600 |
| 2014-09-16 | 2014-09-12 | 1.660 | 3,356,233 | -59,448 | 0.60% | 5,572,319 |
| 2014-09-15 | 2014-09-11 | 1.660 | 3,415,681 | -95,116 | 0.61% | 5,671,020 |
| 2014-09-12 | 2014-09-10 | 1.660 | 3,510,797 | -25,477 | 0.63% | 5,828,940 |
| 2014-09-11 | 2014-09-08 | 1.660 | 3,536,274 | -1,699 | 0.64% | 5,871,240 |
| 2014-09-10 | 2014-09-05 | 1.672 | 3,537,973 | -1,698 | 0.64% | 5,915,720 |
| 2014-09-08 | 2014-09-04 | 1.684 | 3,539,671 | -11,890 | 0.64% | 5,960,240 |
| 2014-09-05 | 2014-09-03 | 1.660 | 3,551,561 | +91,719 | 0.64% | 5,896,620 |
| 2014-09-02 | 2014-08-29 | 1.684 | 3,459,842 | -78,131 | 0.62% | 5,825,820 |
| 2014-09-01 | 2014-08-28 | 1.684 | 3,537,973 | +16,985 | 0.64% | 5,957,380 |
| 2014-08-29 | 2014-08-27 | 1.696 | 3,520,988 | +8,493 | 0.63% | 5,970,240 |
| 2014-08-28 | 2014-08-26 | 1.754 | 3,512,495 | -125,689 | 0.63% | 6,162,640 |
| 2014-08-26 | 2014-08-22 | 1.696 | 3,638,184 | +8,492 | 0.65% | 6,168,960 |
| 2014-08-25 | 2014-08-21 | 1.696 | 3,629,692 | -84,925 | 0.65% | 6,154,561 |
| 2014-08-19 | 2014-08-15 | 1.719 | 3,714,617 | -76,432 | 0.67% | 6,386,041 |
| 2014-08-18 | 2014-08-14 | 1.731 | 3,791,049 | -139,277 | 0.68% | 6,562,080 |
| 2014-08-15 | 2014-08-13 | 1.707 | 3,930,326 | +15,287 | 0.71% | 6,710,600 |
| 2014-08-14 | 2014-08-12 | 1.731 | 3,915,039 | -33,970 | 0.70% | 6,776,699 |
| 2014-08-13 | 2014-08-11 | 1.754 | 3,949,009 | -103,609 | 0.71% | 6,928,499 |
| 2014-08-12 | 2014-08-08 | 1.719 | 4,052,618 | -1,698 | 0.73% | 6,967,120 |
| 2014-08-11 | 2014-08-07 | 1.719 | 4,054,316 | -69,639 | 0.73% | 6,970,039 |
| 2014-08-08 | 2014-08-06 | 1.660 | 4,123,955 | +185,137 | 0.74% | 6,846,960 |
| 2014-08-07 | 2014-08-05 | 1.707 | 3,938,818 | -10,191 | 0.71% | 6,725,099 |
| 2014-08-06 | 2014-08-04 | 1.672 | 3,949,009 | +108,703 | 0.71% | 6,602,999 |
| 2014-08-05 | 2014-08-01 | 1.696 | 3,840,306 | -37,366 | 0.69% | 6,511,681 |
| 2014-08-04 | 2014-07-31 | 1.707 | 3,877,672 | +47,557 | 0.70% | 6,620,699 |
| 2014-08-01 | 2014-07-30 | 1.649 | 3,830,115 | -59,447 | 0.69% | 6,314,001 |
| 2014-07-31 | 2014-07-29 | 1.660 | 3,889,562 | -84,925 | 0.70% | 6,457,800 |
| 2014-07-30 | 2014-07-28 | 1.696 | 3,974,487 | +130,784 | 0.71% | 6,739,200 |
| 2014-07-29 | 2014-07-25 | 1.754 | 3,843,703 | +74,734 | 0.72% | 6,743,741 |
| 2014-07-28 | 2014-07-24 | 1.743 | 3,768,969 | -178,342 | 0.70% | 6,568,241 |
| 2014-07-25 | 2014-07-23 | 1.743 | 3,947,311 | -117,196 | 0.74% | 6,879,040 |
| 2014-07-24 | 2014-07-22 | 1.754 | 4,064,507 | -23,779 | 0.76% | 7,131,139 |
| 2014-07-23 | 2014-07-21 | 1.766 | 4,088,286 | +5,095 | 0.76% | 7,220,999 |
| 2014-07-22 | 2014-07-18 | 1.778 | 4,083,191 | -521,439 | 0.76% | 7,260,080 |
| 2014-07-21 | 2014-07-17 | 1.707 | 4,604,630 | -110,402 | 0.86% | 7,861,900 |
| 2014-07-18 | 2014-07-16 | 1.790 | 4,715,032 | -13,588 | 0.88% | 8,439,039 |
| 2014-07-17 | 2014-07-15 | 1.790 | 4,728,620 | -151,167 | 0.88% | 8,463,359 |
| 2014-07-16 | 2014-07-14 | 1.837 | 4,879,787 | -516,343 | 0.91% | 8,963,761 |
| 2014-07-15 | 2014-07-11 | 1.849 | 5,396,130 | +137,578 | 1.01% | 9,975,779 |
| 2014-07-14 | 2014-07-10 | 1.837 | 5,258,552 | +866,234 | 0.98% | 9,659,520 |
| 2014-07-11 | 2014-07-09 | 1.966 | 4,392,318 | -1,374,085 | 0.82% | 8,637,241 |
| 2014-07-10 | 2014-07-08 | 1.896 | 5,766,403 | +421,228 | 1.07% | 10,931,900 |
| 2014-07-09 | 2014-07-07 | 1.931 | 5,345,175 | +1,489,583 | 1.00% | 10,322,159 |
| 2014-07-08 | 2014-07-04 | 2.014 | 3,855,592 | 0.72% | 7,763,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy