History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 2,394,000 +0 0.36% 1,053,360
2025-10-13 2025-10-09 0.455 2,394,000 +0 0.36% 1,089,270
2025-10-10 2025-10-08 0.430 2,394,000 +0 0.36% 1,029,420
2025-10-09 2025-10-06 0.435 2,394,000 +0 0.36% 1,041,390
2025-10-08 2025-10-03 0.440 2,394,000 +0 0.36% 1,053,360
2025-10-06 2025-10-02 0.445 2,394,000 +0 0.36% 1,065,330
2025-10-03 2025-09-30 0.455 2,394,000 +0 0.36% 1,089,270
2025-10-02 2025-09-29 0.430 2,394,000 +0 0.36% 1,029,420
2025-09-30 2025-09-26 0.425 2,394,000 +0 0.36% 1,017,450
2025-09-29 2025-09-25 0.435 2,394,000 +0 0.36% 1,041,390
2025-09-26 2025-09-24 0.440 2,394,000 +0 0.36% 1,053,360
2025-09-25 2025-09-23 0.440 2,394,000 +0 0.36% 1,053,360
2025-09-24 2025-09-22 0.445 2,394,000 +0 0.36% 1,065,330
2025-09-23 2025-09-19 0.445 2,394,000 +0 0.36% 1,065,330
2025-09-22 2025-09-18 0.455 2,394,000 +0 0.36% 1,089,270
2025-09-19 2025-09-17 0.450 2,394,000 -252,000 0.36% 1,077,300
2025-07-24 2025-07-22 0.420 2,646,000 +252,000 0.40% 1,111,320
2025-05-15 2025-05-13 0.400 2,394,000 -486,000 0.36% 957,600
2025-05-14 2025-05-12 0.470 2,880,000 -2,000,000 0.44% 1,353,600
2024-01-17 2024-01-15 0.200 4,880,000 +200,000 0.74% 976,000
2023-11-23 2023-11-21 0.210 4,680,000 -2,000 0.71% 982,800
2023-06-06 2023-06-02 0.306 4,682,000 +96,761 0.71% 1,434,241
2023-05-29 2023-05-24 0.301 4,585,239 -1,958 0.71% 1,381,190
2022-06-08 2022-06-06 0.344 4,587,197 +489,666 0.71% 1,578,241
2022-06-07 2022-06-02 0.339 4,097,531 +84,434 0.64% 1,388,410
2022-06-02 2022-05-31 0.339 4,013,097 +479,577 0.64% 1,359,800
2022-05-31 2022-05-27 0.323 3,533,520 +191,830 0.56% 1,142,040
2022-04-14 2022-04-12 0.375 3,341,690 +95,916 0.53% 1,254,240
2022-04-08 2022-04-06 0.396 3,245,774 +92,079 0.52% 1,285,920
2022-03-03 2022-03-01 0.422 3,153,695 +88,242 0.50% 1,331,640
2022-03-01 2022-02-25 0.396 3,065,453 +61,385 0.49% 1,214,480
2022-02-25 2022-02-23 0.412 3,004,068 +95,916 0.48% 1,237,140
2022-02-22 2022-02-18 0.407 2,908,152 +95,915 0.46% 1,182,480
2022-02-17 2022-02-15 0.412 2,812,237 +143,873 0.45% 1,158,140
2022-02-09 2022-02-07 0.401 2,668,364 +9,592 0.42% 1,071,070
2022-02-07 2022-01-31 0.427 2,658,772 +95,915 0.42% 1,136,520
2022-02-04 2022-01-27 0.427 2,562,857 +295,419 0.41% 1,095,520
2022-01-24 2022-01-20 0.422 2,267,438 +95,915 0.36% 957,420
2022-01-21 2022-01-19 0.407 2,171,523 +13,428 0.35% 882,960
2022-01-20 2022-01-18 0.407 2,158,095 +5,755 0.34% 877,500
2022-01-17 2022-01-13 0.412 2,152,340 +5,755 0.34% 886,380
2022-01-10 2022-01-06 0.412 2,146,585 +1,919 0.34% 884,010
2021-12-29 2021-12-24 0.391 2,144,666 +95,915 0.34% 838,500
2021-12-23 2021-12-21 0.417 2,048,751 +32,611 0.33% 854,400
2021-12-22 2021-12-20 0.401 2,016,140 +3,837 0.32% 809,270
2021-09-23 2021-09-20 0.464 2,012,303 -47,958 0.32% 933,610
2021-06-09 2021-06-07 0.553 2,060,261 +79,179 0.33% 1,139,263
2021-05-24 2021-05-20 0.553 1,981,082 -9,223 0.33% 1,095,480
2021-05-17 2021-05-13 0.564 1,990,305 -184,458 0.33% 1,122,160
2021-05-03 2021-04-29 0.585 2,174,763 -276,688 0.36% 1,273,320
2021-04-30 2021-04-28 0.575 2,451,451 -184,458 0.41% 1,408,740
2021-04-26 2021-04-22 0.585 2,635,909 +46,114 0.44% 1,543,320
2021-04-16 2021-04-14 0.629 2,589,795 +9,223 0.43% 1,628,640
2021-04-07 2021-03-31 0.607 2,580,572 -14,756 0.43% 1,566,880
2021-02-22 2021-02-18 0.640 2,595,328 +367,072 0.43% 1,660,260
2021-02-05 2021-02-03 0.564 2,228,256 +14,756 0.37% 1,256,320
2021-01-25 2021-01-21 0.585 2,213,500 +276,688 0.37% 1,296,000
2021-01-18 2021-01-14 0.596 1,936,812 -18,446 0.32% 1,155,000
2020-09-08 2020-09-04 0.530 1,955,258 +35,195 0.32% 1,036,252
2020-08-19 2020-08-17 0.574 1,920,063 -18,114 0.32% 1,102,400
2020-07-10 2020-07-08 0.574 1,938,177 -391,258 0.33% 1,112,800
2020-07-07 2020-07-03 0.431 2,329,435 -54,342 0.39% 1,003,080
2020-06-10 2020-06-08 0.434 2,383,777 +50,059 0.40% 1,035,056
2020-04-21 2020-04-17 0.434 2,333,718 -88,667 0.40% 1,013,320
2019-12-13 2019-12-11 0.423 2,422,385 +86,894 0.42% 1,024,500
2019-12-05 2019-12-03 0.434 2,335,491 -3,547 0.40% 1,014,090
2019-11-13 2019-11-11 0.468 2,339,038 +1,774 0.40% 1,094,770
2019-11-08 2019-11-06 0.496 2,337,264 +69,160 0.40% 1,159,840
2019-10-02 2019-09-27 0.524 2,268,104 -74,480 0.39% 1,189,470
2019-09-30 2019-09-26 0.530 2,342,584 -78,027 0.40% 1,241,740
2019-09-27 2019-09-25 0.513 2,420,611 -8,867 0.42% 1,242,150
2019-09-12 2019-09-10 0.547 2,429,478 +120,587 0.42% 1,328,900
2019-09-11 2019-09-09 0.575 2,308,891 +53,200 0.40% 1,328,040
2019-09-06 2019-09-04 0.609 2,255,691 +54,974 0.39% 1,373,760
2019-09-05 2019-09-03 0.609 2,200,717 +72,707 0.38% 1,340,280
2019-08-27 2019-08-23 0.620 2,128,010 +88,667 0.37% 1,320,000
2019-08-15 2019-08-13 0.620 2,039,343 -1,773 0.35% 1,265,000
2019-08-12 2019-08-08 0.643 2,041,116 +70,933 0.35% 1,312,140
2019-07-25 2019-07-23 0.699 1,970,183 +44,334 0.34% 1,377,640
2019-07-19 2019-07-17 0.744 1,925,849 -26,600 0.33% 1,433,520
2019-07-17 2019-07-15 0.756 1,952,449 +26,600 0.34% 1,475,340
2019-07-12 2019-07-10 0.733 1,925,849 -69,160 0.33% 1,411,800
2019-06-12 2019-06-10 0.708 1,995,009 +25,837 0.34% 1,413,303
2019-06-03 2019-05-30 0.708 1,969,172 +17,503 0.34% 1,395,000
2019-05-31 2019-05-29 0.686 1,951,669 -19,254 0.34% 1,338,000
2019-05-20 2019-05-16 0.651 1,970,923 -171,536 0.34% 1,283,640
2019-05-17 2019-05-15 0.628 2,142,459 +70,015 0.37% 1,346,400
2019-05-14 2019-05-09 0.566 2,072,444 -63,014 0.36% 1,172,160
2019-05-08 2019-05-06 0.566 2,135,458 -255,555 0.37% 1,207,800
2019-04-29 2019-04-25 0.571 2,391,013 +42,009 0.42% 1,366,000
2019-04-26 2019-04-24 0.571 2,349,004 +87,519 0.41% 1,342,000
2019-04-25 2019-04-23 0.583 2,261,485 +80,517 0.39% 1,317,840
2019-04-17 2019-04-15 0.606 2,180,968 +17,504 0.38% 1,320,760
2019-04-15 2019-04-11 0.594 2,163,464 +350,075 0.38% 1,285,440
2019-04-12 2019-04-10 0.594 1,813,389 -150,532 0.32% 1,077,440
2019-03-21 2019-03-19 0.583 1,963,921 -42,009 0.34% 1,144,440
2019-03-19 2019-03-15 0.571 2,005,930 +192,541 0.35% 1,146,000
2019-03-12 2019-03-08 0.594 1,813,389 -5,251 0.32% 1,077,440
2019-03-05 2019-03-01 0.583 1,818,640 -171,537 0.32% 1,059,780
2019-03-01 2019-02-27 0.583 1,990,177 +71,766 0.35% 1,159,740
2019-02-28 2019-02-26 0.583 1,918,411 +105,022 0.33% 1,117,920
2019-02-27 2019-02-25 0.594 1,813,389 -73,516 0.32% 1,077,440
2019-02-26 2019-02-22 0.594 1,886,905 -15,753 0.33% 1,121,120
2019-02-22 2019-02-20 0.594 1,902,658 -31,507 0.33% 1,130,480
2019-02-18 2019-02-14 0.571 1,934,165 -3,501 0.34% 1,105,000
2019-02-15 2019-02-13 0.571 1,937,666 +124,277 0.34% 1,107,000
2018-12-04 2018-11-30 0.526 1,813,389 -103,272 0.32% 953,120
2018-11-27 2018-11-23 0.571 1,916,661 -115,525 0.33% 1,095,000
2018-06-25 2018-06-21 0.766 2,032,186 +43,760 0.35% 1,555,740
2018-06-19 2018-06-14 0.788 1,988,426 +31,506 0.35% 1,567,680
2018-06-15 2018-06-13 0.788 1,956,920 +143,531 0.34% 1,542,840
2018-06-13 2018-06-11 0.831 1,813,389 +17,368 0.32% 1,506,266
2018-06-04 2018-05-31 0.819 1,796,021 -29,472 0.32% 1,471,120
2018-05-31 2018-05-29 0.796 1,825,493 +29,472 0.32% 1,453,140
2018-05-21 2018-05-17 0.738 1,796,021 +17,336 0.32% 1,326,080
2018-04-24 2018-04-20 0.750 1,778,685 -130,021 0.31% 1,333,800
2018-01-26 2018-01-24 0.750 1,908,706 -15,602 0.34% 1,431,300
2018-01-24 2018-01-22 0.738 1,924,308 +15,602 0.34% 1,420,800
2017-11-17 2017-11-15 0.842 1,908,706 -3,467 0.34% 1,607,460
2017-10-30 2017-10-26 0.888 1,912,173 +3,467 0.34% 1,698,620
2017-10-25 2017-10-23 0.888 1,908,706 -175,095 0.34% 1,695,540
2017-10-24 2017-10-20 0.888 2,083,801 -86,680 0.37% 1,851,080
2017-10-17 2017-10-13 0.934 2,170,481 +260,041 0.38% 2,028,240
2017-10-13 2017-10-11 0.923 1,910,440 -1,733 0.34% 1,763,200
2017-10-12 2017-10-10 0.923 1,912,173 -17,336 0.34% 1,764,800
2017-10-11 2017-10-09 0.900 1,929,509 +15,602 0.34% 1,736,280
2017-10-09 2017-10-04 0.819 1,913,907 -3,467 0.34% 1,567,680
2017-10-06 2017-10-03 0.831 1,917,374 -8,668 0.34% 1,592,640
2017-09-29 2017-09-27 0.796 1,926,042 -3,467 0.34% 1,533,180
2017-09-28 2017-09-26 0.773 1,929,509 -1,734 0.34% 1,491,420
2017-09-25 2017-09-21 0.773 1,931,243 +173,361 0.34% 1,492,760
2017-09-14 2017-09-12 0.796 1,757,882 +112,685 0.31% 1,399,320
2017-09-06 2017-09-04 0.808 1,645,197 +69,344 0.29% 1,328,600
2017-08-10 2017-08-08 0.865 1,575,853 -6,934 0.28% 1,363,500
2017-08-09 2017-08-07 0.842 1,582,787 -8,668 0.28% 1,332,980
2017-08-03 2017-08-01 0.819 1,591,455 +173,361 0.28% 1,303,560
2017-07-27 2017-07-25 0.831 1,418,094 -5,201 0.25% 1,177,920
2017-07-26 2017-07-24 0.831 1,423,295 -3,467 0.25% 1,182,240
2017-07-03 2017-06-29 0.865 1,426,762 -43,340 0.25% 1,234,500
2017-06-30 2017-06-28 0.865 1,470,102 +260,041 0.26% 1,272,000
2017-06-09 2017-06-07 0.911 1,210,061 +43,341 0.21% 1,102,840
2017-06-07 2017-06-05 0.920 1,166,720 -31,845 0.21% 1,073,538
2017-05-31 2017-05-26 0.943 1,198,565 -3,434 0.21% 1,130,760
2017-05-23 2017-05-19 0.920 1,201,999 +3,434 0.21% 1,106,000
2017-05-22 2017-05-18 0.897 1,198,565 -164,846 0.21% 1,074,920
2017-05-18 2017-05-16 0.943 1,363,411 +104,746 0.24% 1,286,280
2017-05-16 2017-05-12 0.920 1,258,665 -34,343 0.22% 1,158,140
2017-05-11 2017-05-09 0.943 1,293,008 +97,877 0.23% 1,219,860
2017-05-10 2017-05-08 0.932 1,195,131 +8,586 0.21% 1,113,600
2017-05-09 2017-05-05 1.060 1,186,545 -89,291 0.21% 1,257,620
2017-05-08 2017-05-04 1.060 1,275,836 -115,049 0.23% 1,352,260
2017-05-05 2017-05-02 0.990 1,390,885 +169,997 0.25% 1,377,000
2017-05-04 2017-04-28 0.897 1,220,888 -42,928 0.22% 1,094,940
2017-05-02 2017-04-27 0.908 1,263,816 -8,586 0.22% 1,148,160
2017-04-28 2017-04-26 0.932 1,272,402 -42,929 0.23% 1,185,600
2017-04-27 2017-04-25 0.955 1,315,331 -24,040 0.23% 1,256,240
2017-04-26 2017-04-24 0.943 1,339,371 +103,029 0.24% 1,263,600
2017-04-25 2017-04-21 0.990 1,236,342 -291,914 0.22% 1,224,000
2017-04-24 2017-04-20 0.920 1,528,256 +3,434 0.27% 1,406,200
2017-04-20 2017-04-18 0.850 1,524,822 +8,586 0.27% 1,296,480
2017-04-11 2017-04-07 0.839 1,516,236 +8,585 0.27% 1,271,520
2017-04-03 2017-03-30 0.839 1,507,651 -25,757 0.27% 1,264,320
2017-03-31 2017-03-29 0.850 1,533,408 +68,686 0.27% 1,303,780
2017-03-30 2017-03-28 0.932 1,464,722 -206,057 0.26% 1,364,800
2017-03-29 2017-03-27 0.815 1,670,779 +412,114 0.30% 1,362,200
2017-02-21 2017-02-17 0.804 1,258,665 +1,717 0.22% 1,011,540
2017-01-16 2017-01-12 0.769 1,256,948 -84,140 0.22% 966,240
2017-01-06 2017-01-04 0.757 1,341,088 -85,857 0.24% 1,015,300
2016-12-21 2016-12-19 0.769 1,426,945 +139,089 0.25% 1,096,920
2016-12-20 2016-12-16 0.769 1,287,856 +92,725 0.23% 990,000
2016-12-19 2016-12-15 0.780 1,195,131 -18,888 0.21% 932,640
2016-12-15 2016-12-13 0.769 1,214,019 -68,686 0.22% 933,240
2016-12-13 2016-12-09 0.769 1,282,705 +85,857 0.23% 986,040
2016-11-30 2016-11-28 0.792 1,196,848 +3,434 0.21% 947,920
2016-11-25 2016-11-23 0.780 1,193,414 +472,214 0.21% 931,300
2016-11-21 2016-11-17 0.780 721,200 -8,585 0.13% 562,800
2016-11-11 2016-11-09 0.780 729,785 -8,586 0.13% 569,500
2016-11-10 2016-11-08 0.780 738,371 -10,303 0.13% 576,200
2016-11-09 2016-11-07 0.780 748,674 -30,908 0.13% 584,240
2016-11-08 2016-11-04 0.804 779,582 +41,211 0.14% 626,520
2016-11-07 2016-11-03 0.804 738,371 -377,771 0.13% 593,400
2016-11-04 2016-11-02 0.804 1,116,142 -214,643 0.20% 897,000
2016-11-03 2016-11-01 0.780 1,330,785 -171,714 0.24% 1,038,500
2016-11-01 2016-10-28 0.780 1,502,499 -130,503 0.27% 1,172,500
2016-10-31 2016-10-27 0.769 1,633,002 +654,231 0.29% 1,255,320
2016-10-28 2016-10-26 0.804 978,771 -82,423 0.17% 786,600
2016-10-18 2016-10-14 0.827 1,061,194 -137,371 0.19% 877,560
2016-10-06 2016-10-04 0.792 1,198,565 -17,171 0.21% 949,280
2016-09-27 2016-09-23 0.792 1,215,736 +120,199 0.22% 962,880
2016-09-15 2016-09-13 0.780 1,095,537 -25,757 0.19% 854,920
2016-09-09 2016-09-07 0.804 1,121,294 +250,703 0.20% 901,140
2016-09-02 2016-08-31 0.804 870,591 +123,634 0.15% 699,660
2016-08-22 2016-08-18 0.815 746,957 +8,586 0.13% 609,000
2016-06-13 2016-06-08 0.850 738,371 +34,343 0.13% 627,800
2016-06-10 2016-06-07 0.862 704,028 -17,172 0.13% 606,800
2016-06-07 2016-06-03 0.812 721,200 +7,831 0.13% 585,962
2016-05-06 2016-05-04 0.836 713,369 +8,492 0.13% 596,400
2016-05-05 2016-05-03 0.860 704,877 +25,478 0.13% 605,900
2016-05-03 2016-04-28 0.883 679,399 -76,433 0.12% 600,000
2016-04-29 2016-04-27 0.860 755,832 -16,985 0.14% 649,700
2016-04-13 2016-04-11 0.801 772,817 -594,474 0.14% 618,800
2016-04-01 2016-03-30 0.836 1,367,291 +66,241 0.25% 1,143,100
2016-03-31 2016-03-29 0.860 1,301,050 +69,638 0.23% 1,118,360
2016-03-22 2016-03-18 0.954 1,231,412 +30,573 0.22% 1,174,500
2016-03-07 2016-03-03 0.883 1,200,839 +13,588 0.22% 1,060,500
2016-03-04 2016-03-02 0.895 1,187,251 +20,382 0.21% 1,062,480
2016-02-16 2016-02-12 0.871 1,166,869 +25,478 0.21% 1,016,760
2016-01-26 2016-01-22 0.860 1,141,391 +27,176 0.20% 981,120
2016-01-25 2016-01-21 0.871 1,114,215 -8,493 0.20% 970,880
2016-01-05 2015-12-31 1.001 1,122,708 -113,799 0.20% 1,123,700
2015-12-29 2015-12-24 0.989 1,236,507 +113,799 0.22% 1,223,040
2015-12-23 2015-12-21 0.942 1,122,708 -735,450 0.20% 1,057,600
2015-12-22 2015-12-18 0.954 1,858,158 -1,387,673 0.33% 1,772,280
2015-12-21 2015-12-17 0.977 3,245,831 +35,668 0.58% 3,172,260
2015-12-17 2015-12-15 0.954 3,210,163 -59,447 0.58% 3,061,800
2015-12-15 2015-12-11 0.977 3,269,610 -8,492 0.59% 3,195,500
2015-12-14 2015-12-10 1.001 3,278,102 +39,065 0.59% 3,281,000
2015-12-11 2015-12-09 0.989 3,239,037 -205,518 0.58% 3,203,760
2015-12-10 2015-12-08 1.013 3,444,555 +2,175,776 0.62% 3,488,160
2015-12-02 2015-11-30 0.871 1,268,779 +33,970 0.23% 1,105,560
2015-12-01 2015-11-27 0.860 1,234,809 +30,573 0.22% 1,061,420
2015-11-27 2015-11-25 0.895 1,204,236 -8,492 0.22% 1,077,680
2015-11-26 2015-11-24 0.895 1,212,728 +10,191 0.22% 1,085,280
2015-11-25 2015-11-23 0.930 1,202,537 +178,342 0.22% 1,118,640
2015-11-24 2015-11-20 0.942 1,024,195 -84,925 0.18% 964,800
2015-11-23 2015-11-19 0.895 1,109,120 +61,146 0.20% 992,560
2015-11-20 2015-11-18 0.907 1,047,974 +293,841 0.19% 950,180
2015-10-19 2015-10-15 0.824 754,133 -1,699 0.14% 621,600
2015-09-25 2015-09-23 0.789 755,832 +5,096 0.14% 596,300
2015-09-24 2015-09-22 0.789 750,736 -25,478 0.13% 592,280
2015-09-16 2015-09-14 0.789 776,214 +25,478 0.14% 612,380
2015-09-11 2015-09-09 0.836 750,736 -37,367 0.13% 627,640
2015-09-10 2015-09-08 0.812 788,103 -13,588 0.14% 640,320
2015-09-04 2015-09-01 0.789 801,691 +25,477 0.14% 632,480
2015-09-02 2015-08-31 0.812 776,214 -20,382 0.14% 630,660
2015-09-01 2015-08-28 0.812 796,596 -13,588 0.14% 647,220
2015-08-31 2015-08-27 0.824 810,184 -11,889 0.15% 667,800
2015-08-25 2015-08-21 0.871 822,073 -16,985 0.15% 716,320
2015-08-24 2015-08-20 0.907 839,058 +16,985 0.15% 760,760
2015-08-13 2015-08-11 0.895 822,073 -25,478 0.15% 735,680
2015-08-11 2015-08-07 0.895 847,551 -25,477 0.15% 758,480
2015-07-21 2015-07-17 0.954 873,028 +25,477 0.16% 832,680
2015-07-20 2015-07-16 0.954 847,551 -16,985 0.15% 808,380
2015-07-17 2015-07-15 0.942 864,536 +10,191 0.16% 814,400
2015-07-16 2015-07-14 0.954 854,345 +42,463 0.15% 814,860
2015-07-15 2015-07-13 0.977 811,882 -18,684 0.15% 793,480
2015-07-14 2015-07-10 0.930 830,566 -16,985 0.15% 772,620
2015-07-13 2015-07-09 0.918 847,551 +16,985 0.15% 778,440
2015-07-08 2015-07-06 0.930 830,566 +33,970 0.15% 772,620
2015-07-07 2015-07-03 1.060 796,596 -33,970 0.14% 844,200
2015-07-06 2015-07-02 1.107 830,566 +8,493 0.15% 919,320
2015-06-30 2015-06-26 1.154 822,073 +25,477 0.15% 948,640
2015-06-29 2015-06-25 1.178 796,596 +42,463 0.14% 938,000
2015-06-26 2015-06-24 1.189 754,133 +1,698 0.14% 896,880
2015-06-23 2015-06-19 1.189 752,435 -50,955 0.14% 894,860
2015-06-22 2015-06-18 1.213 803,390 -16,985 0.14% 974,380
2015-06-11 2015-06-09 1.178 820,375 -8,492 0.15% 966,000
2015-06-10 2015-06-08 1.213 828,867 +30,573 0.15% 1,005,280
2015-06-08 2015-06-04 1.236 798,294 -6,794 0.14% 987,000
2015-06-05 2015-06-03 1.283 805,088 +16,985 0.14% 1,033,320
2015-06-04 2015-06-02 1.319 788,103 +33,970 0.14% 1,039,359
2015-06-03 2015-06-01 1.366 754,133 -6,794 0.14% 1,030,079
2015-06-01 2015-05-28 1.319 760,927 -287,047 0.14% 1,003,519
2015-05-28 2015-05-26 1.248 1,047,974 -178,342 0.19% 1,308,040
2015-05-27 2015-05-22 1.307 1,226,316 +356,685 0.22% 1,602,840
2015-05-22 2015-05-20 1.189 869,631 -33,970 0.16% 1,034,240
2015-05-19 2015-05-15 1.095 903,601 -20,382 0.16% 989,520
2015-05-18 2015-05-14 1.107 923,983 -25,478 0.17% 1,022,720
2015-05-14 2015-05-12 1.142 949,461 +16,985 0.17% 1,084,460
2015-05-13 2015-05-11 1.178 932,476 -90,020 0.17% 1,098,000
2015-05-12 2015-05-08 1.154 1,022,496 -50,955 0.18% 1,179,920
2015-05-11 2015-05-07 1.036 1,073,451 +16,985 0.19% 1,112,320
2015-05-08 2015-05-06 1.095 1,056,466 +59,447 0.19% 1,156,920
2015-05-07 2015-05-05 1.095 997,019 +16,985 0.18% 1,091,820
2015-05-06 2015-05-04 1.119 980,034 +156,262 0.18% 1,096,300
2015-05-05 2015-04-30 1.107 823,772 +67,940 0.15% 911,800
2015-05-04 2015-04-29 1.166 755,832 -912,094 0.14% 881,100
2015-04-30 2015-04-28 1.260 1,667,926 +951,160 0.30% 2,101,480
2015-04-29 2015-04-27 1.072 716,766 -20,382 0.13% 768,040
2015-04-28 2015-04-24 0.966 737,148 +424,624 0.13% 711,760
2015-04-23 2015-04-21 0.907 312,524 +16,985 0.06% 283,360
2015-04-21 2015-04-17 0.918 295,539 +25,478 0.05% 271,440
2015-04-15 2015-04-13 0.907 270,061 +13,588 0.05% 244,860
2015-04-14 2015-04-10 0.907 256,473 +22,080 0.05% 232,540
2015-04-13 2015-04-09 0.883 234,393 +8,493 0.04% 207,000
2015-03-18 2015-03-16 0.966 225,900 -8,493 0.04% 218,120
2015-02-25 2015-02-23 0.942 234,393 +1,699 0.04% 220,800
2015-02-03 2015-01-30 1.001 232,694 +8,492 0.04% 232,900
2015-01-29 2015-01-27 1.024 224,202 -50,955 0.04% 229,680
2015-01-23 2015-01-21 1.001 275,157 -22,080 0.05% 275,400
2015-01-16 2015-01-14 1.001 297,237 -263,268 0.05% 297,500
2015-01-15 2015-01-13 1.024 560,505 -28,874 0.10% 574,200
2015-01-13 2015-01-09 1.060 589,379 +6,794 0.11% 624,600
2015-01-12 2015-01-08 1.048 582,585 -11,890 0.10% 610,540
2015-01-07 2015-01-05 0.977 594,475 +263,268 0.11% 581,000
2015-01-06 2015-01-02 0.907 331,207 -10,191 0.06% 300,300
2015-01-05 2014-12-31 0.860 341,398 -28,875 0.06% 293,460
2014-12-30 2014-12-24 0.848 370,273 +25,478 0.07% 313,920
2014-12-29 2014-12-22 0.824 344,795 +6,794 0.06% 284,200
2014-12-16 2014-12-12 0.907 338,001 +15,286 0.06% 306,460
2014-12-15 2014-12-11 0.918 322,715 -23,779 0.06% 296,400
2014-11-28 2014-11-26 1.083 346,494 -25,477 0.06% 375,360
2014-11-20 2014-11-18 1.142 371,971 +45,859 0.07% 424,860
2014-11-18 2014-11-14 1.154 326,112 +5,096 0.06% 376,320
2014-11-11 2014-11-07 1.260 321,016 +33,970 0.06% 404,460
2014-11-10 2014-11-06 1.272 287,046 -23,779 0.05% 365,040
2014-11-05 2014-11-03 1.307 310,825 -15,287 0.06% 406,260
2014-11-04 2014-10-31 1.295 326,112 +16,985 0.06% 422,400
2014-10-31 2014-10-29 1.307 309,127 +8,493 0.06% 404,040
2014-10-30 2014-10-28 1.319 300,634 -3,397 0.05% 396,480
2014-10-29 2014-10-27 1.307 304,031 +8,492 0.05% 397,380
2014-10-28 2014-10-24 1.354 295,539 +8,493 0.05% 400,200
2014-10-27 2014-10-23 1.307 287,046 +16,985 0.05% 375,180
2014-10-24 2014-10-22 1.307 270,061 -10,191 0.05% 352,980
2014-10-22 2014-10-20 1.295 280,252 -16,985 0.05% 363,000
2014-10-20 2014-10-16 1.307 297,237 -15,287 0.05% 388,500
2014-10-16 2014-10-14 1.319 312,524 +8,493 0.06% 412,160
2014-10-14 2014-10-10 1.342 304,031 +59,447 0.05% 408,120
2014-10-13 2014-10-09 1.389 244,584 +16,985 0.04% 339,840
2014-10-03 2014-09-29 1.389 227,599 +1,699 0.04% 316,240
2014-09-30 2014-09-26 1.519 225,900 -582,585 0.04% 343,140
2014-09-26 2014-09-24 1.578 808,485 +16,985 0.15% 1,275,679
2014-09-23 2014-09-19 1.590 791,500 -40,764 0.14% 1,258,199
2014-09-22 2014-09-18 1.590 832,264 +42,462 0.15% 1,322,999
2014-09-18 2014-09-16 1.637 789,802 -127,387 0.14% 1,292,700
2014-09-16 2014-09-12 1.660 917,189 -42,463 0.16% 1,522,800
2014-08-28 2014-08-26 1.754 959,652 +1,699 0.17% 1,683,700
2014-08-21 2014-08-19 1.731 957,953 -6,794 0.17% 1,658,160
2014-08-15 2014-08-13 1.707 964,747 +15,286 0.17% 1,647,200
2014-08-13 2014-08-11 1.754 949,461 -190,232 0.17% 1,665,820
2014-08-12 2014-08-08 1.719 1,139,693 +11,890 0.20% 1,959,321
2014-08-11 2014-08-07 1.719 1,127,803 +25,477 0.20% 1,938,880
2014-08-08 2014-08-06 1.660 1,102,326 -822,073 0.20% 1,830,181
2014-08-06 2014-08-04 1.672 1,924,399 -35,668 0.35% 3,217,720
2014-08-05 2014-08-01 1.696 1,960,067 -25,478 0.35% 3,323,519
2014-08-04 2014-07-31 1.707 1,985,545 -8,492 0.36% 3,390,100
2014-08-01 2014-07-30 1.649 1,994,037 -11,890 0.36% 3,287,199
2014-07-31 2014-07-29 1.660 2,005,927 -849,249 0.36% 3,330,420
2014-07-30 2014-07-28 1.696 2,855,176 +108,704 0.51% 4,841,280
2014-07-28 2014-07-24 1.743 2,746,472 +25,477 0.51% 4,786,319
2014-07-25 2014-07-23 1.743 2,720,995 -1,698 0.51% 4,741,920
2014-07-23 2014-07-21 1.766 2,722,693 +135,880 0.51% 4,808,999
2014-07-22 2014-07-18 1.778 2,586,813 +25,477 0.48% 4,599,459
2014-07-21 2014-07-17 1.707 2,561,336 -6,794 0.48% 4,373,200
2014-07-18 2014-07-16 1.790 2,568,130 -84,925 0.48% 4,596,480
2014-07-17 2014-07-15 1.790 2,653,055 -62,844 0.49% 4,748,480
2014-07-16 2014-07-14 1.837 2,715,899 +62,844 0.51% 4,988,879
2014-07-15 2014-07-11 1.849 2,653,055 +833,963 0.49% 4,904,680
2014-07-14 2014-07-10 1.837 1,819,092 +115,498 0.34% 3,341,520
2014-07-11 2014-07-09 1.966 1,703,594 -139,277 0.32% 3,350,020
2014-07-10 2014-07-08 1.896 1,842,871 -98,513 0.34% 3,493,700
2014-07-09 2014-07-07 1.931 1,941,384 -1,370,688 0.36% 3,749,040
2014-07-08 2014-07-04 2.014 3,312,072 0.62% 6,668,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top