History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 4,986,000 | +0 | 0.76% | 2,193,840 |
| 2025-10-13 | 2025-10-09 | 0.455 | 4,986,000 | +0 | 0.76% | 2,268,630 |
| 2025-10-10 | 2025-10-08 | 0.430 | 4,986,000 | +2,000 | 0.76% | 2,143,980 |
| 2025-10-02 | 2025-09-29 | 0.430 | 4,984,000 | +2,000 | 0.76% | 2,143,120 |
| 2025-09-19 | 2025-09-17 | 0.450 | 4,982,000 | -2,000 | 0.76% | 2,241,900 |
| 2025-08-29 | 2025-08-27 | 0.480 | 4,984,000 | -146,000 | 0.76% | 2,392,320 |
| 2025-08-27 | 2025-08-25 | 0.495 | 5,130,000 | -302,000 | 0.78% | 2,539,350 |
| 2025-05-15 | 2025-05-13 | 0.400 | 5,432,000 | -200,000 | 0.83% | 2,172,800 |
| 2025-05-14 | 2025-05-12 | 0.470 | 5,632,000 | +158,000 | 0.86% | 2,647,040 |
| 2025-05-13 | 2025-05-09 | 0.335 | 5,474,000 | -90,000 | 0.83% | 1,833,790 |
| 2025-04-25 | 2025-04-23 | 0.285 | 5,564,000 | +90,000 | 0.85% | 1,585,740 |
| 2025-03-26 | 2025-03-24 | 0.270 | 5,474,000 | -8,000 | 0.83% | 1,477,980 |
| 2025-03-17 | 2025-03-13 | 0.290 | 5,482,000 | +6,000 | 0.84% | 1,589,780 |
| 2025-03-13 | 2025-03-11 | 0.275 | 5,476,000 | +2,000 | 0.83% | 1,505,900 |
| 2025-02-25 | 2025-02-21 | 0.238 | 5,474,000 | -146,000 | 0.83% | 1,302,812 |
| 2025-02-17 | 2025-02-13 | 0.219 | 5,620,000 | -12,000 | 0.86% | 1,230,780 |
| 2024-12-13 | 2024-12-11 | 0.185 | 5,632,000 | +100,000 | 0.86% | 1,041,920 |
| 2024-11-28 | 2024-11-26 | 0.163 | 5,532,000 | +250,000 | 0.84% | 901,716 |
| 2024-11-25 | 2024-11-21 | 0.184 | 5,282,000 | +24,000 | 0.81% | 971,888 |
| 2024-11-14 | 2024-11-12 | 0.175 | 5,258,000 | -88,000 | 0.80% | 920,150 |
| 2024-10-31 | 2024-10-29 | 0.162 | 5,346,000 | -4,000 | 0.82% | 866,052 |
| 2024-10-30 | 2024-10-28 | 0.173 | 5,350,000 | +8,000 | 0.82% | 925,550 |
| 2024-10-29 | 2024-10-25 | 0.170 | 5,342,000 | +14,000 | 0.81% | 908,140 |
| 2024-10-28 | 2024-10-24 | 0.170 | 5,328,000 | +314,000 | 0.81% | 905,760 |
| 2024-10-25 | 2024-10-23 | 0.152 | 5,014,000 | -2,000 | 0.76% | 762,128 |
| 2024-10-24 | 2024-10-22 | 0.169 | 5,016,000 | +12,000 | 0.76% | 847,704 |
| 2024-10-23 | 2024-10-21 | 0.164 | 5,004,000 | +2,000 | 0.76% | 820,656 |
| 2024-10-21 | 2024-10-17 | 0.140 | 5,002,000 | +1,594,000 | 0.76% | 700,280 |
| 2024-10-17 | 2024-10-15 | 0.148 | 3,408,000 | +544,000 | 0.52% | 504,384 |
| 2024-10-15 | 2024-10-10 | 0.155 | 2,864,000 | -128,000 | 0.44% | 443,920 |
| 2024-10-14 | 2024-10-09 | 0.153 | 2,992,000 | +230,000 | 0.46% | 457,776 |
| 2024-10-10 | 2024-10-08 | 0.159 | 2,762,000 | +74,000 | 0.42% | 439,158 |
| 2024-10-09 | 2024-10-07 | 0.161 | 2,688,000 | +20,000 | 0.41% | 432,768 |
| 2024-10-07 | 2024-10-03 | 0.165 | 2,668,000 | +198,000 | 0.41% | 440,220 |
| 2024-10-04 | 2024-10-02 | 0.170 | 2,470,000 | +2,000 | 0.38% | 419,900 |
| 2024-10-03 | 2024-09-30 | 0.169 | 2,468,000 | +290,000 | 0.38% | 417,092 |
| 2024-09-30 | 2024-09-26 | 0.163 | 2,178,000 | -2,000 | 0.33% | 355,014 |
| 2024-09-26 | 2024-09-24 | 0.148 | 2,180,000 | +42,000 | 0.33% | 322,640 |
| 2024-09-24 | 2024-09-20 | 0.152 | 2,138,000 | +32,000 | 0.33% | 324,976 |
| 2024-09-23 | 2024-09-19 | 0.149 | 2,106,000 | +66,000 | 0.32% | 313,794 |
| 2024-09-19 | 2024-09-16 | 0.149 | 2,040,000 | +310,000 | 0.31% | 303,960 |
| 2024-09-17 | 2024-09-13 | 0.152 | 1,730,000 | +104,000 | 0.26% | 262,960 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,626,000 | +104,000 | 0.25% | 245,526 |
| 2024-09-04 | 2024-09-02 | 0.153 | 1,522,000 | +176,000 | 0.23% | 232,866 |
| 2024-08-28 | 2024-08-26 | 0.158 | 1,346,000 | +4,000 | 0.21% | 212,668 |
| 2024-08-26 | 2024-08-22 | 0.158 | 1,342,000 | +20,000 | 0.20% | 212,036 |
| 2024-08-20 | 2024-08-16 | 0.158 | 1,322,000 | +30,000 | 0.20% | 208,876 |
| 2024-08-15 | 2024-08-13 | 0.158 | 1,292,000 | +52,000 | 0.20% | 204,136 |
| 2024-08-14 | 2024-08-12 | 0.158 | 1,240,000 | +4,000 | 0.19% | 195,920 |
| 2024-08-13 | 2024-08-09 | 0.158 | 1,236,000 | +20,000 | 0.19% | 195,288 |
| 2024-08-08 | 2024-08-06 | 0.161 | 1,216,000 | +26,000 | 0.19% | 195,776 |
| 2024-08-07 | 2024-08-05 | 0.161 | 1,190,000 | +6,000 | 0.18% | 191,590 |
| 2024-08-06 | 2024-08-02 | 0.161 | 1,184,000 | +4,000 | 0.18% | 190,624 |
| 2024-07-30 | 2024-07-26 | 0.159 | 1,180,000 | +74,000 | 0.18% | 187,620 |
| 2024-05-22 | 2024-05-20 | 0.175 | 1,106,000 | +18,000 | 0.17% | 193,550 |
| 2024-05-21 | 2024-05-17 | 0.175 | 1,088,000 | +4,000 | 0.17% | 190,400 |
| 2024-05-20 | 2024-05-16 | 0.174 | 1,084,000 | +180,000 | 0.17% | 188,616 |
| 2024-05-10 | 2024-05-08 | 0.168 | 904,000 | +10,000 | 0.14% | 151,872 |
| 2024-04-08 | 2024-04-03 | 0.174 | 894,000 | +288,000 | 0.14% | 155,556 |
| 2024-03-28 | 2024-03-26 | 0.168 | 606,000 | +2,000 | 0.09% | 101,808 |
| 2024-03-22 | 2024-03-20 | 0.195 | 604,000 | +2,000 | 0.09% | 117,780 |
| 2023-11-14 | 2023-11-10 | 0.231 | 602,000 | -40,000 | 0.09% | 139,062 |
| 2023-08-28 | 2023-08-24 | 0.250 | 642,000 | -18,000 | 0.10% | 160,500 |
| 2023-08-22 | 2023-08-18 | 0.250 | 660,000 | -2,000 | 0.10% | 165,000 |
| 2023-06-06 | 2023-06-02 | 0.306 | 662,000 | +13,681 | 0.10% | 202,791 |
| 2023-06-01 | 2023-05-30 | 0.311 | 648,319 | -45,049 | 0.10% | 201,910 |
| 2023-05-23 | 2023-05-19 | 0.301 | 693,368 | -23,504 | 0.11% | 208,860 |
| 2023-04-14 | 2023-04-12 | 0.317 | 716,872 | +68,553 | 0.11% | 226,920 |
| 2023-04-03 | 2023-03-30 | 0.311 | 648,319 | +41,132 | 0.10% | 201,910 |
| 2023-02-22 | 2023-02-20 | 0.306 | 607,187 | -9,793 | 0.09% | 186,000 |
| 2023-01-20 | 2023-01-18 | 0.327 | 616,980 | +244,833 | 0.10% | 201,600 |
| 2023-01-10 | 2023-01-06 | 0.342 | 372,147 | -48,966 | 0.06% | 127,300 |
| 2022-08-31 | 2022-08-29 | 0.322 | 421,113 | -125,355 | 0.07% | 135,450 |
| 2022-06-07 | 2022-06-02 | 0.339 | 546,468 | +11,261 | 0.09% | 185,166 |
| 2022-05-31 | 2022-05-27 | 0.323 | 535,207 | -30,693 | 0.09% | 172,980 |
| 2022-05-30 | 2022-05-26 | 0.339 | 565,900 | -65,223 | 0.09% | 191,750 |
| 2022-05-11 | 2022-05-06 | 0.401 | 631,123 | +122,772 | 0.10% | 253,330 |
| 2022-05-06 | 2022-05-04 | 0.401 | 508,351 | +93,997 | 0.08% | 204,050 |
| 2022-04-01 | 2022-03-30 | 0.396 | 414,354 | +1,918 | 0.07% | 164,160 |
| 2022-03-15 | 2022-03-11 | 0.417 | 412,436 | -78,650 | 0.07% | 172,000 |
| 2022-03-09 | 2022-03-07 | 0.417 | 491,086 | +1,918 | 0.08% | 204,800 |
| 2022-02-07 | 2022-01-31 | 0.427 | 489,168 | -42,203 | 0.08% | 209,100 |
| 2021-12-23 | 2021-12-21 | 0.417 | 531,371 | -32,611 | 0.08% | 221,600 |
| 2021-12-03 | 2021-12-01 | 0.422 | 563,982 | -72,896 | 0.09% | 238,140 |
| 2021-11-02 | 2021-10-29 | 0.448 | 636,878 | +47,958 | 0.10% | 285,520 |
| 2021-11-01 | 2021-10-28 | 0.459 | 588,920 | -15,346 | 0.09% | 270,160 |
| 2021-10-19 | 2021-10-15 | 0.480 | 604,266 | +95,915 | 0.10% | 289,800 |
| 2021-10-05 | 2021-09-30 | 0.448 | 508,351 | -38,366 | 0.08% | 227,900 |
| 2021-08-26 | 2021-08-24 | 0.506 | 546,717 | +1,918 | 0.09% | 276,450 |
| 2021-08-25 | 2021-08-23 | 0.506 | 544,799 | +13,428 | 0.09% | 275,480 |
| 2021-08-16 | 2021-08-12 | 0.516 | 531,371 | -243,625 | 0.08% | 274,230 |
| 2021-08-13 | 2021-08-11 | 0.516 | 774,996 | +30,693 | 0.12% | 399,960 |
| 2021-07-28 | 2021-07-26 | 0.511 | 744,303 | +47,958 | 0.12% | 380,240 |
| 2021-07-06 | 2021-07-02 | 0.532 | 696,345 | -9,592 | 0.11% | 370,260 |
| 2021-06-22 | 2021-06-18 | 0.532 | 705,937 | -5,755 | 0.11% | 375,360 |
| 2021-06-18 | 2021-06-16 | 0.521 | 711,692 | -38,366 | 0.11% | 371,000 |
| 2021-06-11 | 2021-06-09 | 0.521 | 750,058 | +9,592 | 0.12% | 391,000 |
| 2021-06-09 | 2021-06-07 | 0.553 | 740,466 | +28,457 | 0.12% | 409,456 |
| 2021-05-28 | 2021-05-26 | 0.575 | 712,009 | -1,845 | 0.12% | 409,160 |
| 2021-05-13 | 2021-05-11 | 0.596 | 713,854 | -55,337 | 0.12% | 425,700 |
| 2021-05-12 | 2021-05-10 | 0.596 | 769,191 | +18,446 | 0.13% | 458,700 |
| 2021-05-05 | 2021-05-03 | 0.564 | 750,745 | +9,223 | 0.12% | 423,280 |
| 2021-05-03 | 2021-04-29 | 0.585 | 741,522 | -5,534 | 0.12% | 434,160 |
| 2021-04-14 | 2021-04-12 | 0.596 | 747,056 | +7,378 | 0.12% | 445,500 |
| 2021-04-01 | 2021-03-30 | 0.629 | 739,678 | +5,534 | 0.12% | 465,160 |
| 2021-03-31 | 2021-03-29 | 0.661 | 734,144 | +112,519 | 0.12% | 485,560 |
| 2021-03-18 | 2021-03-16 | 0.596 | 621,625 | +184,459 | 0.10% | 370,700 |
| 2021-03-11 | 2021-03-09 | 0.585 | 437,166 | +92,229 | 0.07% | 255,960 |
| 2021-03-10 | 2021-03-08 | 0.596 | 344,937 | -125,432 | 0.06% | 205,700 |
| 2021-03-08 | 2021-03-04 | 0.585 | 470,369 | -46,114 | 0.08% | 275,400 |
| 2021-02-26 | 2021-02-24 | 0.618 | 516,483 | +92,229 | 0.09% | 319,200 |
| 2021-02-18 | 2021-02-16 | 0.585 | 424,254 | -66,405 | 0.07% | 248,400 |
| 2021-01-26 | 2021-01-22 | 0.564 | 490,659 | +1,844 | 0.08% | 276,640 |
| 2021-01-25 | 2021-01-21 | 0.585 | 488,815 | -92,229 | 0.08% | 286,200 |
| 2021-01-19 | 2021-01-15 | 0.607 | 581,044 | -27,668 | 0.10% | 352,800 |
| 2021-01-18 | 2021-01-14 | 0.596 | 608,712 | +213,971 | 0.10% | 363,000 |
| 2021-01-07 | 2021-01-05 | 0.504 | 394,741 | -16,601 | 0.07% | 199,020 |
| 2020-11-23 | 2020-11-19 | 0.455 | 411,342 | +16,601 | 0.07% | 187,320 |
| 2020-11-17 | 2020-11-13 | 0.445 | 394,741 | -55,337 | 0.07% | 175,480 |
| 2020-09-29 | 2020-09-25 | 0.504 | 450,078 | +16,601 | 0.07% | 226,920 |
| 2020-09-28 | 2020-09-24 | 0.499 | 433,477 | -92,229 | 0.07% | 216,200 |
| 2020-09-11 | 2020-09-09 | 0.510 | 525,706 | -3,689 | 0.09% | 267,900 |
| 2020-09-08 | 2020-09-04 | 0.530 | 529,395 | +9,529 | 0.09% | 280,570 |
| 2020-09-03 | 2020-09-01 | 0.547 | 519,866 | -18,114 | 0.09% | 284,130 |
| 2020-09-01 | 2020-08-28 | 0.536 | 537,980 | -88,758 | 0.09% | 288,090 |
| 2020-08-28 | 2020-08-26 | 0.552 | 626,738 | -90,569 | 0.11% | 346,000 |
| 2020-08-27 | 2020-08-25 | 0.596 | 717,307 | -168,458 | 0.12% | 427,680 |
| 2020-08-26 | 2020-08-24 | 0.585 | 885,765 | -3,623 | 0.15% | 518,340 |
| 2020-08-25 | 2020-08-21 | 0.596 | 889,388 | +68,833 | 0.15% | 530,280 |
| 2020-07-30 | 2020-07-28 | 0.552 | 820,555 | -41,662 | 0.14% | 453,000 |
| 2020-07-20 | 2020-07-16 | 0.530 | 862,217 | +114,117 | 0.15% | 456,960 |
| 2020-07-16 | 2020-07-14 | 0.530 | 748,100 | -90,569 | 0.13% | 396,480 |
| 2020-07-15 | 2020-07-13 | 0.547 | 838,669 | -21,737 | 0.14% | 458,370 |
| 2020-07-13 | 2020-07-09 | 0.552 | 860,406 | +144,911 | 0.14% | 475,000 |
| 2020-07-10 | 2020-07-08 | 0.574 | 715,495 | +5,434 | 0.12% | 410,800 |
| 2020-06-18 | 2020-06-16 | 0.425 | 710,061 | +50,718 | 0.12% | 301,840 |
| 2020-06-10 | 2020-06-08 | 0.434 | 659,343 | +13,847 | 0.11% | 286,292 |
| 2020-04-21 | 2020-04-17 | 0.434 | 645,496 | +26,600 | 0.11% | 280,280 |
| 2020-03-02 | 2020-02-27 | 0.423 | 618,896 | -37,240 | 0.11% | 261,750 |
| 2020-02-28 | 2020-02-26 | 0.412 | 656,136 | -140,094 | 0.11% | 270,100 |
| 2020-02-27 | 2020-02-25 | 0.417 | 796,230 | -177,335 | 0.14% | 332,260 |
| 2020-02-26 | 2020-02-24 | 0.429 | 973,565 | -297,921 | 0.17% | 417,240 |
| 2020-02-25 | 2020-02-21 | 0.429 | 1,271,486 | -196,841 | 0.22% | 544,920 |
| 2020-02-21 | 2020-02-19 | 0.445 | 1,468,327 | -37,240 | 0.25% | 654,120 |
| 2020-02-20 | 2020-02-18 | 0.434 | 1,505,567 | -266,001 | 0.26% | 653,730 |
| 2020-02-18 | 2020-02-14 | 0.451 | 1,771,568 | -131,228 | 0.30% | 799,200 |
| 2020-02-17 | 2020-02-13 | 0.451 | 1,902,796 | -154,280 | 0.33% | 858,400 |
| 2020-02-14 | 2020-02-12 | 0.451 | 2,057,076 | -177,334 | 0.35% | 928,000 |
| 2020-02-13 | 2020-02-11 | 0.457 | 2,234,410 | -468,163 | 0.38% | 1,020,600 |
| 2020-02-12 | 2020-02-10 | 0.434 | 2,702,573 | -15,960 | 0.46% | 1,173,480 |
| 2020-02-11 | 2020-02-07 | 0.440 | 2,718,533 | -39,013 | 0.47% | 1,195,740 |
| 2020-02-10 | 2020-02-06 | 0.434 | 2,757,546 | +26,600 | 0.47% | 1,197,350 |
| 2020-02-03 | 2020-01-30 | 0.412 | 2,730,946 | -202,161 | 0.47% | 1,124,200 |
| 2020-01-03 | 2019-12-31 | 0.440 | 2,933,107 | +230,534 | 0.50% | 1,290,120 |
| 2019-09-17 | 2019-09-13 | 0.558 | 2,702,573 | -44,333 | 0.46% | 1,508,760 |
| 2019-09-12 | 2019-09-10 | 0.547 | 2,746,906 | -250,041 | 0.47% | 1,502,530 |
| 2019-09-04 | 2019-09-02 | 0.598 | 2,996,947 | -92,214 | 0.52% | 1,791,400 |
| 2019-08-15 | 2019-08-13 | 0.620 | 3,089,161 | +1,773 | 0.53% | 1,916,200 |
| 2019-08-12 | 2019-08-08 | 0.643 | 3,087,388 | -124,134 | 0.53% | 1,984,740 |
| 2019-07-17 | 2019-07-15 | 0.756 | 3,211,522 | +3,547 | 0.55% | 2,426,740 |
| 2019-07-10 | 2019-07-08 | 0.711 | 3,207,975 | +124,134 | 0.55% | 2,279,340 |
| 2019-07-09 | 2019-07-05 | 0.711 | 3,083,841 | +30,147 | 0.53% | 2,191,140 |
| 2019-06-12 | 2019-06-10 | 0.708 | 3,053,694 | +39,548 | 0.53% | 2,163,296 |
| 2019-05-31 | 2019-05-29 | 0.686 | 3,014,146 | +306,315 | 0.53% | 2,066,400 |
| 2019-05-27 | 2019-05-23 | 0.651 | 2,707,831 | +175,038 | 0.47% | 1,763,580 |
| 2019-05-24 | 2019-05-22 | 0.663 | 2,532,793 | +262,556 | 0.44% | 1,678,520 |
| 2019-05-23 | 2019-05-21 | 0.640 | 2,270,237 | +262,556 | 0.40% | 1,452,640 |
| 2019-05-21 | 2019-05-17 | 0.651 | 2,007,681 | -89,269 | 0.35% | 1,307,580 |
| 2019-05-20 | 2019-05-16 | 0.651 | 2,096,950 | +105,023 | 0.37% | 1,365,720 |
| 2019-05-16 | 2019-05-14 | 0.571 | 1,991,927 | +12,252 | 0.35% | 1,138,000 |
| 2019-05-15 | 2019-05-10 | 0.571 | 1,979,675 | +10,503 | 0.34% | 1,131,000 |
| 2019-05-14 | 2019-05-09 | 0.566 | 1,969,172 | -5,251 | 0.34% | 1,113,750 |
| 2019-05-09 | 2019-05-07 | 0.583 | 1,974,423 | +136,529 | 0.34% | 1,150,560 |
| 2019-04-12 | 2019-04-10 | 0.594 | 1,837,894 | -14,003 | 0.32% | 1,092,000 |
| 2019-04-03 | 2019-04-01 | 0.617 | 1,851,897 | +5,251 | 0.32% | 1,142,640 |
| 2019-03-26 | 2019-03-22 | 0.583 | 1,846,646 | -49,011 | 0.32% | 1,076,100 |
| 2019-03-25 | 2019-03-21 | 0.594 | 1,895,657 | -5,251 | 0.33% | 1,126,320 |
| 2019-03-12 | 2019-03-08 | 0.594 | 1,900,908 | -5,251 | 0.33% | 1,129,440 |
| 2019-03-11 | 2019-03-07 | 0.571 | 1,906,159 | -3,501 | 0.33% | 1,089,000 |
| 2019-03-08 | 2019-03-06 | 0.617 | 1,909,660 | +63,014 | 0.33% | 1,178,280 |
| 2019-01-14 | 2019-01-10 | 0.571 | 1,846,646 | +122,526 | 0.32% | 1,055,000 |
| 2018-12-20 | 2018-12-18 | 0.571 | 1,724,120 | +516,361 | 0.30% | 985,000 |
| 2018-11-09 | 2018-11-07 | 0.571 | 1,207,759 | +14,003 | 0.21% | 690,000 |
| 2018-07-27 | 2018-07-25 | 0.754 | 1,193,756 | +1,750 | 0.21% | 900,240 |
| 2018-06-29 | 2018-06-27 | 0.754 | 1,192,006 | -26,255 | 0.21% | 898,920 |
| 2018-06-19 | 2018-06-14 | 0.788 | 1,218,261 | +26,255 | 0.21% | 960,480 |
| 2018-06-14 | 2018-06-12 | 0.819 | 1,192,006 | -31,506 | 0.21% | 976,371 |
| 2018-06-13 | 2018-06-11 | 0.831 | 1,223,512 | +11,718 | 0.21% | 1,016,293 |
| 2018-06-11 | 2018-06-07 | 0.842 | 1,211,794 | +866,805 | 0.21% | 1,020,540 |
| 2018-06-01 | 2018-05-30 | 0.784 | 344,989 | -43,340 | 0.06% | 270,640 |
| 2018-05-29 | 2018-05-25 | 0.738 | 388,329 | +12,135 | 0.07% | 286,720 |
| 2018-05-28 | 2018-05-24 | 0.738 | 376,194 | +31,205 | 0.07% | 277,760 |
| 2018-04-03 | 2018-03-28 | 0.761 | 344,989 | -34,672 | 0.06% | 262,680 |
| 2018-03-27 | 2018-03-23 | 0.773 | 379,661 | -69,344 | 0.07% | 293,460 |
| 2018-03-14 | 2018-03-12 | 0.761 | 449,005 | -17,336 | 0.08% | 341,880 |
| 2018-02-28 | 2018-02-26 | 0.784 | 466,341 | -1,734 | 0.08% | 365,840 |
| 2018-01-26 | 2018-01-24 | 0.750 | 468,075 | +112,685 | 0.08% | 351,000 |
| 2018-01-18 | 2018-01-16 | 0.750 | 355,390 | +17,336 | 0.06% | 266,500 |
| 2018-01-17 | 2018-01-15 | 0.773 | 338,054 | +29,471 | 0.06% | 261,300 |
| 2018-01-11 | 2018-01-09 | 0.773 | 308,583 | +17,336 | 0.05% | 238,520 |
| 2018-01-02 | 2017-12-28 | 0.796 | 291,247 | -8,668 | 0.05% | 231,840 |
| 2017-12-08 | 2017-12-06 | 0.808 | 299,915 | -76,279 | 0.05% | 242,200 |
| 2017-12-01 | 2017-11-29 | 0.808 | 376,194 | +8,668 | 0.07% | 303,800 |
| 2017-11-29 | 2017-11-27 | 0.808 | 367,526 | -8,668 | 0.06% | 296,800 |
| 2017-11-28 | 2017-11-24 | 0.819 | 376,194 | +5,201 | 0.07% | 308,140 |
| 2017-11-24 | 2017-11-22 | 0.819 | 370,993 | +31,205 | 0.07% | 303,880 |
| 2017-11-17 | 2017-11-15 | 0.842 | 339,788 | +27,738 | 0.06% | 286,160 |
| 2017-11-16 | 2017-11-14 | 0.854 | 312,050 | +1,734 | 0.05% | 266,400 |
| 2017-10-17 | 2017-10-13 | 0.934 | 310,316 | +1,733 | 0.05% | 289,980 |
| 2017-10-11 | 2017-10-09 | 0.900 | 308,583 | -62,410 | 0.05% | 277,680 |
| 2017-09-15 | 2017-09-13 | 0.796 | 370,993 | -6,934 | 0.07% | 295,320 |
| 2017-09-14 | 2017-09-12 | 0.796 | 377,927 | +52,008 | 0.07% | 300,840 |
| 2017-09-05 | 2017-09-01 | 0.808 | 325,919 | +86,681 | 0.06% | 263,200 |
| 2017-08-09 | 2017-08-07 | 0.842 | 239,238 | -26,005 | 0.04% | 201,480 |
| 2017-08-08 | 2017-08-04 | 0.819 | 265,243 | -84,946 | 0.05% | 217,260 |
| 2017-08-07 | 2017-08-03 | 0.819 | 350,189 | -1,734 | 0.06% | 286,840 |
| 2017-08-04 | 2017-08-02 | 0.819 | 351,923 | -88,414 | 0.06% | 288,260 |
| 2017-08-03 | 2017-08-01 | 0.819 | 440,337 | -1,734 | 0.08% | 360,680 |
| 2017-08-02 | 2017-07-31 | 0.819 | 442,071 | -156,025 | 0.08% | 362,100 |
| 2017-07-28 | 2017-07-26 | 0.819 | 598,096 | +43,340 | 0.11% | 489,900 |
| 2017-06-30 | 2017-06-28 | 0.865 | 554,756 | +43,341 | 0.10% | 480,000 |
| 2017-06-28 | 2017-06-26 | 0.900 | 511,415 | +5,201 | 0.09% | 460,200 |
| 2017-06-19 | 2017-06-15 | 0.923 | 506,214 | -76,279 | 0.09% | 467,200 |
| 2017-06-15 | 2017-06-13 | 0.911 | 582,493 | -60,677 | 0.10% | 530,880 |
| 2017-06-12 | 2017-06-08 | 0.911 | 643,170 | +3,467 | 0.11% | 586,180 |
| 2017-06-09 | 2017-06-07 | 0.911 | 639,703 | -3,467 | 0.11% | 583,020 |
| 2017-06-08 | 2017-06-06 | 0.932 | 643,170 | +24,271 | 0.11% | 599,293 |
| 2017-06-07 | 2017-06-05 | 0.920 | 618,899 | -128,058 | 0.11% | 569,470 |
| 2017-06-06 | 2017-06-02 | 0.920 | 746,957 | -42,928 | 0.13% | 687,300 |
| 2017-06-02 | 2017-05-31 | 0.908 | 789,885 | -54,949 | 0.14% | 717,600 |
| 2017-05-31 | 2017-05-26 | 0.943 | 844,834 | -77,271 | 0.15% | 797,040 |
| 2017-05-25 | 2017-05-23 | 0.920 | 922,105 | -3,435 | 0.16% | 848,460 |
| 2017-05-22 | 2017-05-18 | 0.897 | 925,540 | +42,929 | 0.16% | 830,060 |
| 2017-05-18 | 2017-05-16 | 0.943 | 882,611 | -25,757 | 0.16% | 832,680 |
| 2017-05-17 | 2017-05-15 | 0.897 | 908,368 | +54,948 | 0.16% | 814,660 |
| 2017-05-16 | 2017-05-12 | 0.920 | 853,420 | -34,342 | 0.15% | 785,260 |
| 2017-05-12 | 2017-05-10 | 0.932 | 887,762 | +36,060 | 0.16% | 827,200 |
| 2017-05-10 | 2017-05-08 | 0.932 | 851,702 | +157,977 | 0.15% | 793,600 |
| 2017-05-09 | 2017-05-05 | 1.060 | 693,725 | -17,172 | 0.12% | 735,280 |
| 2017-05-08 | 2017-05-04 | 1.060 | 710,897 | +226,663 | 0.13% | 753,480 |
| 2017-05-05 | 2017-05-02 | 0.990 | 484,234 | -137,371 | 0.09% | 479,400 |
| 2017-05-04 | 2017-04-28 | 0.897 | 621,605 | +41,211 | 0.11% | 557,480 |
| 2017-05-02 | 2017-04-27 | 0.908 | 580,394 | -73,837 | 0.10% | 527,280 |
| 2017-04-27 | 2017-04-25 | 0.955 | 654,231 | +77,271 | 0.12% | 624,840 |
| 2017-04-26 | 2017-04-24 | 0.943 | 576,960 | +120,200 | 0.10% | 544,320 |
| 2017-04-25 | 2017-04-21 | 0.990 | 456,760 | +145,957 | 0.08% | 452,200 |
| 2017-04-24 | 2017-04-20 | 0.920 | 310,803 | +24,040 | 0.06% | 285,980 |
| 2017-04-21 | 2017-04-19 | 0.850 | 286,763 | +8,586 | 0.05% | 243,820 |
| 2017-04-20 | 2017-04-18 | 0.850 | 278,177 | +17,171 | 0.05% | 236,520 |
| 2017-04-13 | 2017-04-11 | 0.815 | 261,006 | +77,272 | 0.05% | 212,800 |
| 2017-04-10 | 2017-04-06 | 0.850 | 183,734 | -22,323 | 0.03% | 156,220 |
| 2017-04-07 | 2017-04-05 | 0.839 | 206,057 | -171,714 | 0.04% | 172,800 |
| 2017-03-31 | 2017-03-29 | 0.850 | 377,771 | -6,869 | 0.07% | 321,200 |
| 2017-03-30 | 2017-03-28 | 0.932 | 384,640 | +221,512 | 0.07% | 358,400 |
| 2017-03-14 | 2017-03-10 | 0.815 | 163,128 | +17,171 | 0.03% | 133,000 |
| 2017-03-01 | 2017-02-27 | 0.815 | 145,957 | -22,323 | 0.03% | 119,000 |
| 2017-01-25 | 2017-01-23 | 0.769 | 168,280 | -70,403 | 0.03% | 129,360 |
| 2017-01-24 | 2017-01-20 | 0.769 | 238,683 | -27,474 | 0.04% | 183,480 |
| 2017-01-10 | 2017-01-06 | 0.757 | 266,157 | +8,586 | 0.05% | 201,500 |
| 2016-12-30 | 2016-12-28 | 0.745 | 257,571 | +34,343 | 0.05% | 192,000 |
| 2016-12-14 | 2016-12-12 | 0.757 | 223,228 | +29,191 | 0.04% | 169,000 |
| 2016-12-13 | 2016-12-09 | 0.769 | 194,037 | +34,343 | 0.03% | 149,160 |
| 2016-12-05 | 2016-12-01 | 0.780 | 159,694 | +1,717 | 0.03% | 124,620 |
| 2016-11-30 | 2016-11-28 | 0.792 | 157,977 | -1,717 | 0.03% | 125,120 |
| 2016-11-23 | 2016-11-21 | 0.780 | 159,694 | +13,737 | 0.03% | 124,620 |
| 2016-11-10 | 2016-11-08 | 0.780 | 145,957 | -3,434 | 0.03% | 113,900 |
| 2016-11-07 | 2016-11-03 | 0.804 | 149,391 | +3,434 | 0.03% | 120,060 |
| 2016-09-14 | 2016-09-12 | 0.780 | 145,957 | -121,917 | 0.03% | 113,900 |
| 2016-09-13 | 2016-09-09 | 0.804 | 267,874 | -66,969 | 0.05% | 215,280 |
| 2016-09-09 | 2016-09-07 | 0.804 | 334,843 | -68,685 | 0.06% | 269,100 |
| 2016-09-05 | 2016-09-01 | 0.804 | 403,528 | -42,929 | 0.07% | 324,300 |
| 2016-09-02 | 2016-08-31 | 0.804 | 446,457 | -207,774 | 0.08% | 358,800 |
| 2016-09-01 | 2016-08-30 | 0.792 | 654,231 | -413,831 | 0.12% | 518,160 |
| 2016-08-29 | 2016-08-25 | 0.804 | 1,068,062 | -42,929 | 0.19% | 858,360 |
| 2016-08-25 | 2016-08-23 | 0.804 | 1,110,991 | -34,343 | 0.20% | 892,860 |
| 2016-08-24 | 2016-08-22 | 0.804 | 1,145,334 | -429,285 | 0.20% | 920,460 |
| 2016-08-18 | 2016-08-16 | 0.827 | 1,574,619 | -68,686 | 0.28% | 1,302,140 |
| 2016-07-28 | 2016-07-26 | 0.839 | 1,643,305 | +34,343 | 0.29% | 1,378,080 |
| 2016-07-26 | 2016-07-22 | 0.827 | 1,608,962 | +429,285 | 0.29% | 1,330,540 |
| 2016-07-25 | 2016-07-21 | 0.839 | 1,179,677 | -8,585 | 0.21% | 989,280 |
| 2016-07-15 | 2016-07-13 | 0.839 | 1,188,262 | -25,757 | 0.21% | 996,480 |
| 2016-07-07 | 2016-07-05 | 0.827 | 1,214,019 | -17,172 | 0.22% | 1,003,940 |
| 2016-06-30 | 2016-06-28 | 0.815 | 1,231,191 | -75,554 | 0.22% | 1,003,800 |
| 2016-06-10 | 2016-06-07 | 0.862 | 1,306,745 | -68,686 | 0.23% | 1,126,280 |
| 2016-06-07 | 2016-06-03 | 0.812 | 1,375,431 | +14,934 | 0.24% | 1,117,513 |
| 2016-06-02 | 2016-05-31 | 0.824 | 1,360,497 | +50,955 | 0.24% | 1,121,400 |
| 2016-05-20 | 2016-05-18 | 0.801 | 1,309,542 | +13,588 | 0.24% | 1,048,560 |
| 2016-05-16 | 2016-05-12 | 0.801 | 1,295,954 | +67,939 | 0.23% | 1,037,680 |
| 2016-05-06 | 2016-05-04 | 0.836 | 1,228,015 | -15,286 | 0.22% | 1,026,660 |
| 2016-04-25 | 2016-04-21 | 0.848 | 1,243,301 | +16,985 | 0.22% | 1,054,080 |
| 2016-04-22 | 2016-04-20 | 0.824 | 1,226,316 | +8,492 | 0.22% | 1,010,800 |
| 2016-04-21 | 2016-04-19 | 0.824 | 1,217,824 | +16,985 | 0.22% | 1,003,800 |
| 2016-04-20 | 2016-04-18 | 0.848 | 1,200,839 | +69,639 | 0.22% | 1,018,080 |
| 2016-04-18 | 2016-04-14 | 0.801 | 1,131,200 | +59,447 | 0.20% | 905,760 |
| 2016-04-15 | 2016-04-13 | 0.812 | 1,071,753 | +23,779 | 0.19% | 870,780 |
| 2016-04-13 | 2016-04-11 | 0.801 | 1,047,974 | +16,985 | 0.19% | 839,120 |
| 2016-04-05 | 2016-03-31 | 0.836 | 1,030,989 | +8,493 | 0.19% | 861,940 |
| 2016-04-01 | 2016-03-30 | 0.836 | 1,022,496 | +42,462 | 0.18% | 854,840 |
| 2016-03-31 | 2016-03-29 | 0.860 | 980,034 | +16,985 | 0.18% | 842,420 |
| 2016-03-24 | 2016-03-22 | 0.966 | 963,049 | +16,985 | 0.17% | 929,880 |
| 2016-03-23 | 2016-03-21 | 0.954 | 946,064 | +16,985 | 0.17% | 902,340 |
| 2016-03-18 | 2016-03-16 | 0.918 | 929,079 | -15,286 | 0.17% | 853,320 |
| 2016-03-17 | 2016-03-15 | 0.930 | 944,365 | -10,191 | 0.17% | 878,480 |
| 2016-03-16 | 2016-03-14 | 0.930 | 954,556 | +8,492 | 0.17% | 887,960 |
| 2016-03-15 | 2016-03-11 | 0.918 | 946,064 | -50,955 | 0.17% | 868,920 |
| 2016-02-24 | 2016-02-22 | 0.895 | 997,019 | +50,955 | 0.18% | 892,240 |
| 2016-02-23 | 2016-02-19 | 0.907 | 946,064 | +8,493 | 0.17% | 857,780 |
| 2016-02-22 | 2016-02-18 | 0.895 | 937,571 | -8,493 | 0.17% | 839,040 |
| 2016-02-19 | 2016-02-17 | 0.883 | 946,064 | +35,669 | 0.17% | 835,500 |
| 2016-02-17 | 2016-02-15 | 0.883 | 910,395 | -62,845 | 0.16% | 804,000 |
| 2016-02-12 | 2016-02-05 | 0.883 | 973,240 | -1,698 | 0.17% | 859,500 |
| 2016-02-04 | 2016-02-02 | 0.895 | 974,938 | +8,492 | 0.18% | 872,480 |
| 2016-02-02 | 2016-01-29 | 0.895 | 966,446 | +16,985 | 0.17% | 864,880 |
| 2016-01-29 | 2016-01-27 | 0.860 | 949,461 | +16,985 | 0.17% | 816,140 |
| 2016-01-28 | 2016-01-26 | 0.824 | 932,476 | -424,624 | 0.17% | 768,600 |
| 2016-01-27 | 2016-01-25 | 0.860 | 1,357,100 | -378,766 | 0.24% | 1,166,540 |
| 2016-01-26 | 2016-01-22 | 0.860 | 1,735,866 | -129,086 | 0.31% | 1,492,120 |
| 2016-01-25 | 2016-01-21 | 0.871 | 1,864,952 | -23,779 | 0.33% | 1,625,040 |
| 2016-01-22 | 2016-01-20 | 0.895 | 1,888,731 | -27,176 | 0.34% | 1,690,240 |
| 2016-01-21 | 2016-01-19 | 0.918 | 1,915,907 | -164,754 | 0.34% | 1,759,680 |
| 2016-01-20 | 2016-01-18 | 0.907 | 2,080,661 | -45,859 | 0.37% | 1,886,500 |
| 2016-01-19 | 2016-01-15 | 0.907 | 2,126,520 | -288,745 | 0.38% | 1,928,080 |
| 2016-01-18 | 2016-01-14 | 0.930 | 2,415,265 | +30,573 | 0.43% | 2,246,760 |
| 2016-01-15 | 2016-01-13 | 0.907 | 2,384,692 | +71,337 | 0.43% | 2,162,160 |
| 2016-01-14 | 2016-01-12 | 0.930 | 2,313,355 | +62,844 | 0.42% | 2,151,960 |
| 2016-01-13 | 2016-01-11 | 0.942 | 2,250,511 | +805,089 | 0.40% | 2,120,000 |
| 2016-01-07 | 2016-01-05 | 0.966 | 1,445,422 | -30,573 | 0.26% | 1,395,640 |
| 2016-01-05 | 2015-12-31 | 1.001 | 1,475,995 | +159,659 | 0.26% | 1,477,300 |
| 2015-12-18 | 2015-12-16 | 0.977 | 1,316,336 | -5,096 | 0.24% | 1,286,500 |
| 2015-12-15 | 2015-12-11 | 0.977 | 1,321,432 | -1,698 | 0.24% | 1,291,480 |
| 2015-12-14 | 2015-12-10 | 1.001 | 1,323,130 | -5,096 | 0.24% | 1,324,300 |
| 2015-12-11 | 2015-12-09 | 0.989 | 1,328,226 | -185,136 | 0.24% | 1,313,760 |
| 2015-12-10 | 2015-12-08 | 1.013 | 1,513,362 | -110,403 | 0.27% | 1,532,520 |
| 2015-12-01 | 2015-11-27 | 0.860 | 1,623,765 | -18,683 | 0.29% | 1,395,760 |
| 2015-11-26 | 2015-11-24 | 0.895 | 1,642,448 | +22,080 | 0.29% | 1,469,840 |
| 2015-11-25 | 2015-11-23 | 0.930 | 1,620,368 | -22,080 | 0.29% | 1,507,320 |
| 2015-11-24 | 2015-11-20 | 0.942 | 1,642,448 | +5,095 | 0.29% | 1,547,200 |
| 2015-11-23 | 2015-11-19 | 0.895 | 1,637,353 | -76,432 | 0.29% | 1,465,280 |
| 2015-11-20 | 2015-11-18 | 0.907 | 1,713,785 | +49,256 | 0.31% | 1,553,860 |
| 2015-11-19 | 2015-11-17 | 0.742 | 1,664,529 | +50,955 | 0.30% | 1,234,800 |
| 2015-11-18 | 2015-11-16 | 0.742 | 1,613,574 | +23,779 | 0.29% | 1,197,000 |
| 2015-10-08 | 2015-10-06 | 0.789 | 1,589,795 | +25,478 | 0.29% | 1,254,240 |
| 2015-09-22 | 2015-09-18 | 0.801 | 1,564,317 | +76,432 | 0.28% | 1,252,560 |
| 2015-09-09 | 2015-09-07 | 0.765 | 1,487,885 | -135,880 | 0.27% | 1,138,800 |
| 2015-09-07 | 2015-09-02 | 0.765 | 1,623,765 | +33,970 | 0.29% | 1,242,800 |
| 2015-08-28 | 2015-08-26 | 0.801 | 1,589,795 | +1,699 | 0.29% | 1,272,960 |
| 2015-08-27 | 2015-08-25 | 0.812 | 1,588,096 | +3,397 | 0.29% | 1,290,300 |
| 2015-08-26 | 2015-08-24 | 0.801 | 1,584,699 | +33,970 | 0.28% | 1,268,880 |
| 2015-08-25 | 2015-08-21 | 0.871 | 1,550,729 | -16,985 | 0.28% | 1,351,240 |
| 2015-08-21 | 2015-08-19 | 0.895 | 1,567,714 | -59,448 | 0.28% | 1,402,960 |
| 2015-08-17 | 2015-08-13 | 0.895 | 1,627,162 | -3,397 | 0.29% | 1,456,160 |
| 2015-08-13 | 2015-08-11 | 0.895 | 1,630,559 | -3,397 | 0.29% | 1,459,200 |
| 2015-08-06 | 2015-08-04 | 0.860 | 1,633,956 | +1,699 | 0.29% | 1,404,520 |
| 2015-08-03 | 2015-07-30 | 0.871 | 1,632,257 | +1,698 | 0.29% | 1,422,280 |
| 2015-07-30 | 2015-07-28 | 0.895 | 1,630,559 | +33,970 | 0.29% | 1,459,200 |
| 2015-07-27 | 2015-07-23 | 0.918 | 1,596,589 | +45,860 | 0.29% | 1,466,400 |
| 2015-07-24 | 2015-07-22 | 0.918 | 1,550,729 | +5,095 | 0.28% | 1,424,280 |
| 2015-07-10 | 2015-07-08 | 0.836 | 1,545,634 | +16,985 | 0.28% | 1,292,200 |
| 2015-07-09 | 2015-07-07 | 0.907 | 1,528,649 | -220,805 | 0.27% | 1,386,000 |
| 2015-07-08 | 2015-07-06 | 0.930 | 1,749,454 | +49,257 | 0.31% | 1,627,400 |
| 2015-07-07 | 2015-07-03 | 1.060 | 1,700,197 | +40,764 | 0.31% | 1,801,800 |
| 2015-07-06 | 2015-07-02 | 1.107 | 1,659,433 | +16,985 | 0.30% | 1,836,760 |
| 2015-07-02 | 2015-06-29 | 1.107 | 1,642,448 | +32,271 | 0.29% | 1,817,960 |
| 2015-06-15 | 2015-06-11 | 1.201 | 1,610,177 | -15,286 | 0.29% | 1,933,920 |
| 2015-06-12 | 2015-06-10 | 1.189 | 1,625,463 | +11,889 | 0.29% | 1,933,140 |
| 2015-06-11 | 2015-06-09 | 1.178 | 1,613,574 | -110,402 | 0.29% | 1,900,000 |
| 2015-06-10 | 2015-06-08 | 1.213 | 1,723,976 | -86,624 | 0.31% | 2,090,900 |
| 2015-06-09 | 2015-06-05 | 1.295 | 1,810,600 | -100,211 | 0.33% | 2,345,201 |
| 2015-06-08 | 2015-06-04 | 1.236 | 1,910,811 | -39,065 | 0.34% | 2,362,500 |
| 2015-06-05 | 2015-06-03 | 1.283 | 1,949,876 | +73,035 | 0.35% | 2,502,639 |
| 2015-06-04 | 2015-06-02 | 1.319 | 1,876,841 | -13,588 | 0.34% | 2,475,200 |
| 2015-06-03 | 2015-06-01 | 1.366 | 1,890,429 | +103,608 | 0.34% | 2,582,160 |
| 2015-06-02 | 2015-05-29 | 1.354 | 1,786,821 | +45,860 | 0.32% | 2,419,601 |
| 2015-06-01 | 2015-05-28 | 1.319 | 1,740,961 | +247,981 | 0.31% | 2,296,000 |
| 2015-05-29 | 2015-05-27 | 1.236 | 1,492,980 | +64,543 | 0.27% | 1,845,900 |
| 2015-05-28 | 2015-05-26 | 1.248 | 1,428,437 | +16,985 | 0.26% | 1,782,920 |
| 2015-05-27 | 2015-05-22 | 1.307 | 1,411,452 | +33,970 | 0.25% | 1,844,819 |
| 2015-05-26 | 2015-05-21 | 1.142 | 1,377,482 | -10,191 | 0.25% | 1,573,340 |
| 2015-05-22 | 2015-05-20 | 1.189 | 1,387,673 | -8,493 | 0.25% | 1,650,339 |
| 2015-05-15 | 2015-05-13 | 1.130 | 1,396,166 | -186,835 | 0.25% | 1,578,240 |
| 2015-05-12 | 2015-05-08 | 1.154 | 1,583,001 | -16,985 | 0.28% | 1,826,720 |
| 2015-05-08 | 2015-05-06 | 1.095 | 1,599,986 | -18,683 | 0.29% | 1,752,120 |
| 2015-05-07 | 2015-05-05 | 1.095 | 1,618,669 | -16,985 | 0.29% | 1,772,580 |
| 2015-05-06 | 2015-05-04 | 1.119 | 1,635,654 | -103,609 | 0.29% | 1,829,700 |
| 2015-05-05 | 2015-04-30 | 1.107 | 1,739,263 | -13,588 | 0.31% | 1,925,120 |
| 2015-05-04 | 2015-04-29 | 1.166 | 1,752,851 | -42,462 | 0.31% | 2,043,360 |
| 2015-04-30 | 2015-04-28 | 1.260 | 1,795,313 | -1,547,332 | 0.32% | 2,261,980 |
| 2015-04-29 | 2015-04-27 | 1.072 | 3,342,645 | +794,897 | 0.60% | 3,581,760 |
| 2015-04-28 | 2015-04-24 | 0.966 | 2,547,748 | +139,277 | 0.46% | 2,460,000 |
| 2015-04-23 | 2015-04-21 | 0.907 | 2,408,471 | +25,477 | 0.43% | 2,183,720 |
| 2015-04-22 | 2015-04-20 | 0.907 | 2,382,994 | +27,176 | 0.43% | 2,160,620 |
| 2015-04-10 | 2015-04-08 | 0.848 | 2,355,818 | +13,588 | 0.42% | 1,997,280 |
| 2015-04-09 | 2015-04-02 | 0.871 | 2,342,230 | +28,875 | 0.42% | 2,040,920 |
| 2015-04-08 | 2015-04-01 | 0.895 | 2,313,355 | -3,397 | 0.42% | 2,070,240 |
| 2015-03-26 | 2015-03-24 | 0.918 | 2,316,752 | -115,498 | 0.42% | 2,127,840 |
| 2015-03-25 | 2015-03-23 | 0.930 | 2,432,250 | -18,684 | 0.44% | 2,262,560 |
| 2015-03-24 | 2015-03-20 | 0.930 | 2,450,934 | -96,814 | 0.44% | 2,279,940 |
| 2015-03-11 | 2015-03-09 | 0.907 | 2,547,748 | +25,477 | 0.46% | 2,310,000 |
| 2015-03-09 | 2015-03-05 | 0.907 | 2,522,271 | -25,477 | 0.45% | 2,286,900 |
| 2015-02-10 | 2015-02-06 | 0.966 | 2,547,748 | -169,850 | 0.46% | 2,460,000 |
| 2015-02-06 | 2015-02-04 | 0.977 | 2,717,598 | -84,925 | 0.49% | 2,656,000 |
| 2015-02-03 | 2015-01-30 | 1.001 | 2,802,523 | -110,402 | 0.50% | 2,805,000 |
| 2015-01-22 | 2015-01-20 | 1.024 | 2,912,925 | -3,397 | 0.52% | 2,984,100 |
| 2015-01-21 | 2015-01-19 | 0.966 | 2,916,322 | -16,985 | 0.52% | 2,815,880 |
| 2015-01-13 | 2015-01-09 | 1.060 | 2,933,307 | +10,191 | 0.53% | 3,108,600 |
| 2015-01-09 | 2015-01-07 | 1.072 | 2,923,116 | +5,095 | 0.52% | 3,132,220 |
| 2015-01-08 | 2015-01-06 | 1.024 | 2,918,021 | +42,463 | 0.52% | 2,989,320 |
| 2015-01-07 | 2015-01-05 | 0.977 | 2,875,558 | +212,312 | 0.52% | 2,810,380 |
| 2015-01-06 | 2015-01-02 | 0.907 | 2,663,246 | +1,699 | 0.48% | 2,414,720 |
| 2015-01-02 | 2014-12-29 | 0.860 | 2,661,547 | +11,889 | 0.48% | 2,287,820 |
| 2014-12-30 | 2014-12-24 | 0.848 | 2,649,658 | +5,096 | 0.48% | 2,246,400 |
| 2014-12-29 | 2014-12-22 | 0.824 | 2,644,562 | +44,161 | 0.47% | 2,179,800 |
| 2014-12-19 | 2014-12-17 | 0.848 | 2,600,401 | +101,909 | 0.47% | 2,204,640 |
| 2014-12-18 | 2014-12-16 | 0.848 | 2,498,492 | +8,493 | 0.45% | 2,118,240 |
| 2014-12-17 | 2014-12-15 | 0.907 | 2,489,999 | +42,462 | 0.45% | 2,257,640 |
| 2014-12-16 | 2014-12-12 | 0.907 | 2,447,537 | +10,191 | 0.44% | 2,219,140 |
| 2014-12-12 | 2014-12-10 | 0.954 | 2,437,346 | +49,257 | 0.44% | 2,324,700 |
| 2014-12-11 | 2014-12-09 | 0.942 | 2,388,089 | -169,850 | 0.43% | 2,249,600 |
| 2014-12-10 | 2014-12-08 | 0.989 | 2,557,939 | -30,573 | 0.46% | 2,530,080 |
| 2014-12-09 | 2014-12-05 | 1.036 | 2,588,512 | +33,970 | 0.46% | 2,682,240 |
| 2014-12-08 | 2014-12-04 | 1.024 | 2,554,542 | -25,477 | 0.46% | 2,616,960 |
| 2014-12-05 | 2014-12-03 | 1.036 | 2,580,019 | +56,050 | 0.46% | 2,673,439 |
| 2014-12-04 | 2014-12-02 | 1.048 | 2,523,969 | -5,096 | 0.45% | 2,645,080 |
| 2014-12-03 | 2014-12-01 | 1.060 | 2,529,065 | +149,468 | 0.45% | 2,680,200 |
| 2014-12-02 | 2014-11-28 | 1.083 | 2,379,597 | +8,493 | 0.43% | 2,577,840 |
| 2014-11-28 | 2014-11-26 | 1.083 | 2,371,104 | +597,871 | 0.43% | 2,568,640 |
| 2014-11-27 | 2014-11-25 | 1.119 | 1,773,233 | +8,493 | 0.32% | 1,983,600 |
| 2014-11-24 | 2014-11-20 | 1.130 | 1,764,740 | +33,970 | 0.32% | 1,994,880 |
| 2014-11-21 | 2014-11-19 | 1.142 | 1,730,770 | +50,955 | 0.31% | 1,976,860 |
| 2014-11-20 | 2014-11-18 | 1.142 | 1,679,815 | +84,925 | 0.30% | 1,918,660 |
| 2014-11-19 | 2014-11-17 | 1.154 | 1,594,890 | +67,940 | 0.29% | 1,840,440 |
| 2014-11-18 | 2014-11-14 | 1.154 | 1,526,950 | +25,477 | 0.27% | 1,762,040 |
| 2014-11-17 | 2014-11-13 | 1.130 | 1,501,473 | +25,478 | 0.27% | 1,697,280 |
| 2014-11-14 | 2014-11-12 | 1.178 | 1,475,995 | +178,342 | 0.27% | 1,738,000 |
| 2014-11-13 | 2014-11-11 | 1.225 | 1,297,653 | +115,498 | 0.23% | 1,589,120 |
| 2014-11-12 | 2014-11-10 | 1.213 | 1,182,155 | -8,493 | 0.21% | 1,433,760 |
| 2014-11-11 | 2014-11-07 | 1.260 | 1,190,648 | +25,478 | 0.21% | 1,500,141 |
| 2014-11-10 | 2014-11-06 | 1.272 | 1,165,170 | +8,492 | 0.21% | 1,481,760 |
| 2014-11-05 | 2014-11-03 | 1.307 | 1,156,678 | -263,267 | 0.21% | 1,511,821 |
| 2014-11-03 | 2014-10-30 | 1.295 | 1,419,945 | -144,372 | 0.25% | 1,839,200 |
| 2014-10-23 | 2014-10-21 | 1.295 | 1,564,317 | +25,477 | 0.28% | 2,026,200 |
| 2014-10-20 | 2014-10-16 | 1.307 | 1,538,840 | +16,985 | 0.28% | 2,011,320 |
| 2014-10-15 | 2014-10-13 | 1.354 | 1,521,855 | +18,684 | 0.27% | 2,060,800 |
| 2014-10-14 | 2014-10-10 | 1.342 | 1,503,171 | +62,844 | 0.27% | 2,017,800 |
| 2014-10-08 | 2014-10-06 | 1.425 | 1,440,327 | +25,478 | 0.26% | 2,052,160 |
| 2014-10-07 | 2014-10-03 | 1.401 | 1,414,849 | +93,417 | 0.25% | 1,982,539 |
| 2014-10-03 | 2014-09-29 | 1.389 | 1,321,432 | -13,588 | 0.24% | 1,836,080 |
| 2014-09-30 | 2014-09-26 | 1.519 | 1,335,020 | +59,447 | 0.24% | 2,027,880 |
| 2014-09-29 | 2014-09-25 | 1.554 | 1,275,573 | +16,985 | 0.23% | 1,982,641 |
| 2014-09-26 | 2014-09-24 | 1.578 | 1,258,588 | +154,564 | 0.23% | 1,985,881 |
| 2014-09-24 | 2014-09-22 | 1.578 | 1,104,024 | -181,740 | 0.20% | 1,742,000 |
| 2014-09-23 | 2014-09-19 | 1.590 | 1,285,764 | +64,543 | 0.23% | 2,043,901 |
| 2014-09-22 | 2014-09-18 | 1.590 | 1,221,221 | +339,700 | 0.22% | 1,941,301 |
| 2014-09-19 | 2014-09-17 | 1.601 | 881,521 | -219,106 | 0.16% | 1,411,680 |
| 2014-09-16 | 2014-09-12 | 1.660 | 1,100,627 | +91,719 | 0.20% | 1,827,360 |
| 2014-09-12 | 2014-09-10 | 1.660 | 1,008,908 | -84,925 | 0.18% | 1,675,080 |
| 2014-08-29 | 2014-08-27 | 1.696 | 1,093,833 | +6,794 | 0.20% | 1,854,720 |
| 2014-08-28 | 2014-08-26 | 1.754 | 1,087,039 | +73,035 | 0.20% | 1,907,200 |
| 2014-08-26 | 2014-08-22 | 1.696 | 1,014,004 | +113,800 | 0.18% | 1,719,360 |
| 2014-08-22 | 2014-08-20 | 1.707 | 900,204 | +5,095 | 0.16% | 1,536,999 |
| 2014-08-21 | 2014-08-19 | 1.731 | 895,109 | +61,146 | 0.16% | 1,549,380 |
| 2014-08-14 | 2014-08-12 | 1.731 | 833,963 | +11,890 | 0.15% | 1,443,540 |
| 2014-08-06 | 2014-08-04 | 1.672 | 822,073 | +8,492 | 0.15% | 1,374,559 |
| 2014-07-22 | 2014-07-18 | 1.778 | 813,581 | -42,462 | 0.15% | 1,446,580 |
| 2014-07-21 | 2014-07-17 | 1.707 | 856,043 | +42,462 | 0.16% | 1,461,599 |
| 2014-07-15 | 2014-07-11 | 1.849 | 813,581 | -84,925 | 0.15% | 1,504,060 |
| 2014-07-14 | 2014-07-10 | 1.837 | 898,506 | +198,725 | 0.17% | 1,650,480 |
| 2014-07-10 | 2014-07-08 | 1.896 | 699,781 | -594,475 | 0.13% | 1,326,639 |
| 2014-07-09 | 2014-07-07 | 1.931 | 1,294,256 | +122,292 | 0.24% | 2,499,360 |
| 2014-07-08 | 2014-07-04 | 2.014 | 1,171,964 | 0.22% | 2,359,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy