History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-10-10 | 2025-10-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-09 | 2025-10-06 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-10-08 | 2025-10-03 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-10-06 | 2025-10-02 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-10-03 | 2025-09-30 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-10-02 | 2025-09-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-30 | 2025-09-26 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-29 | 2025-09-25 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-09-26 | 2025-09-24 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-09-23 | 2025-09-19 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-09-22 | 2025-09-18 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-09-19 | 2025-09-17 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-17 | 2025-09-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-16 | 2025-09-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-15 | 2025-09-11 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-09-12 | 2025-09-10 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-09-11 | 2025-09-09 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-09-10 | 2025-09-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-09 | 2025-09-05 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-09-08 | 2025-09-04 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-09-03 | 2025-09-01 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-01 | 2025-08-28 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-08-29 | 2025-08-27 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-08-28 | 2025-08-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-27 | 2025-08-25 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-08-26 | 2025-08-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-25 | 2025-08-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-22 | 2025-08-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-21 | 2025-08-19 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-08-20 | 2025-08-18 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-08-19 | 2025-08-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-18 | 2025-08-14 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-08-15 | 2025-08-13 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-08-14 | 2025-08-12 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-08-12 | 2025-08-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-08 | 2025-08-06 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-07 | 2025-08-05 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-06 | 2025-08-04 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-05 | 2025-08-01 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-04 | 2025-07-31 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-01 | 2025-07-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-31 | 2025-07-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-30 | 2025-07-28 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-07-29 | 2025-07-25 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-07-28 | 2025-07-24 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-25 | 2025-07-23 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-24 | 2025-07-22 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-22 | 2025-07-18 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-21 | 2025-07-17 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-18 | 2025-07-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-15 | 2025-07-11 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-14 | 2025-07-10 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-11 | 2025-07-09 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-10 | 2025-07-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-09 | 2025-07-07 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-08 | 2025-07-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-07 | 2025-07-03 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-07-04 | 2025-07-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-03 | 2025-06-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-02 | 2025-06-27 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-06-30 | 2025-06-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-06-24 | 2025-06-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-23 | 2025-06-19 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-20 | 2025-06-18 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-06-19 | 2025-06-17 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-06-18 | 2025-06-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-06-12 | 2025-06-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-06-11 | 2025-06-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-04 | 2025-06-02 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-06-03 | 2025-05-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-06-02 | 2025-05-29 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-05-30 | 2025-05-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-05-28 | 2025-05-26 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-05-27 | 2025-05-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-05-23 | 2025-05-21 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-05-22 | 2025-05-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-05-21 | 2025-05-19 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-05-20 | 2025-05-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-05-16 | 2025-05-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-05-15 | 2025-05-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-13 | 2025-05-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-05-12 | 2025-05-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-09 | 2025-05-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-08 | 2025-05-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-02 | 2025-04-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-30 | 2025-04-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-29 | 2025-04-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-28 | 2025-04-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-25 | 2025-04-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-24 | 2025-04-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-04-22 | 2025-04-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-04-17 | 2025-04-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-04-16 | 2025-04-14 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-04-15 | 2025-04-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-04-14 | 2025-04-10 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-04-11 | 2025-04-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-03 | 2025-04-01 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-02 | 2025-03-31 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-01 | 2025-03-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-31 | 2025-03-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-28 | 2025-03-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-27 | 2025-03-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-26 | 2025-03-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-25 | 2025-03-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-24 | 2025-03-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-21 | 2025-03-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-14 | 2025-03-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-12 | 2025-03-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-11 | 2025-03-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-10 | 2025-03-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-07 | 2025-03-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-06 | 2025-03-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-03-04 | 2025-02-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-03 | 2025-02-27 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-02-28 | 2025-02-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-27 | 2025-02-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-26 | 2025-02-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-25 | 2025-02-21 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-02-24 | 2025-02-20 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-02-21 | 2025-02-19 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-02-20 | 2025-02-18 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-02-19 | 2025-02-17 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-02-18 | 2025-02-14 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-02-17 | 2025-02-13 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-02-14 | 2025-02-12 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-02-13 | 2025-02-11 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-02-12 | 2025-02-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-02-10 | 2025-02-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-02-06 | 2025-02-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-05 | 2025-02-03 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-02-04 | 2025-01-28 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-03 | 2025-01-24 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-27 | 2025-01-23 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-01-24 | 2025-01-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-23 | 2025-01-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-22 | 2025-01-20 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-01-21 | 2025-01-17 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-01-20 | 2025-01-16 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-01-17 | 2025-01-15 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-01-16 | 2025-01-14 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-01-15 | 2025-01-13 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-01-14 | 2025-01-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-13 | 2025-01-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-08 | 2025-01-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-06 | 2025-01-02 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-01-03 | 2024-12-31 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-01-02 | 2024-12-27 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-30 | 2024-12-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-23 | 2024-12-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-20 | 2024-12-18 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-19 | 2024-12-17 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-18 | 2024-12-16 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-12-16 | 2024-12-12 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-12-13 | 2024-12-11 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-12-12 | 2024-12-10 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-12-11 | 2024-12-09 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-12-10 | 2024-12-06 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-12-09 | 2024-12-05 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-12-06 | 2024-12-04 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-12-05 | 2024-12-03 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-12-04 | 2024-12-02 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-12-03 | 2024-11-29 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-12-02 | 2024-11-28 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-11-29 | 2024-11-27 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-11-28 | 2024-11-26 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-11-27 | 2024-11-25 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-11-26 | 2024-11-22 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-11-25 | 2024-11-21 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-11-22 | 2024-11-20 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-11-21 | 2024-11-19 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-11-20 | 2024-11-18 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-11-19 | 2024-11-15 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-11-18 | 2024-11-14 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-11-15 | 2024-11-13 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-11-14 | 2024-11-12 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-11-13 | 2024-11-11 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-11-12 | 2024-11-08 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-11-11 | 2024-11-07 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-11-08 | 2024-11-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-07 | 2024-11-05 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-11-06 | 2024-11-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-11-01 | 2024-10-30 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-10-31 | 2024-10-29 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-10-30 | 2024-10-28 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-10-29 | 2024-10-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-10-28 | 2024-10-24 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-10-25 | 2024-10-23 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-10-24 | 2024-10-22 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-10-23 | 2024-10-21 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-10-22 | 2024-10-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-10-21 | 2024-10-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-18 | 2024-10-16 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-10-17 | 2024-10-15 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-10-16 | 2024-10-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-10-15 | 2024-10-10 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-10-14 | 2024-10-09 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-10-10 | 2024-10-08 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-10-09 | 2024-10-07 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-10-08 | 2024-10-04 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-07 | 2024-10-03 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-10-03 | 2024-09-30 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-10-02 | 2024-09-27 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-09-30 | 2024-09-26 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-09-27 | 2024-09-25 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-09-26 | 2024-09-24 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-09-25 | 2024-09-23 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-09-24 | 2024-09-20 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-09-23 | 2024-09-19 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-09-20 | 2024-09-17 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-09-19 | 2024-09-16 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-09-17 | 2024-09-13 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-09-16 | 2024-09-12 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-09-13 | 2024-09-11 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-09-12 | 2024-09-10 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-09-11 | 2024-09-09 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-09-10 | 2024-09-05 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-09-09 | 2024-09-04 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-09-05 | 2024-09-03 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-09-04 | 2024-09-02 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-09-03 | 2024-08-30 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-09-02 | 2024-08-29 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-08-30 | 2024-08-28 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-08-29 | 2024-08-27 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-08-28 | 2024-08-26 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-08-27 | 2024-08-23 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-08-26 | 2024-08-22 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-08-23 | 2024-08-21 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-08-22 | 2024-08-20 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-08-21 | 2024-08-19 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-08-20 | 2024-08-16 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-08-19 | 2024-08-15 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-08-16 | 2024-08-14 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-08-15 | 2024-08-13 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-08-14 | 2024-08-12 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-08-13 | 2024-08-09 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-08-12 | 2024-08-08 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-08-09 | 2024-08-07 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-08-08 | 2024-08-06 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-08-07 | 2024-08-05 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-08-06 | 2024-08-02 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-08-05 | 2024-08-01 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-08-02 | 2024-07-31 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-01 | 2024-07-30 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-07-31 | 2024-07-29 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-07-30 | 2024-07-26 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-07-29 | 2024-07-25 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-07-26 | 2024-07-24 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-07-25 | 2024-07-23 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-07-24 | 2024-07-22 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-07-23 | 2024-07-19 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-07-19 | 2024-07-17 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-07-18 | 2024-07-16 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-07-17 | 2024-07-15 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-07-16 | 2024-07-12 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-07-15 | 2024-07-11 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-07-12 | 2024-07-10 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-07-11 | 2024-07-09 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-07-10 | 2024-07-08 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-07-09 | 2024-07-05 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-07-08 | 2024-07-04 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-07-05 | 2024-07-03 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-07-04 | 2024-07-02 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-07-03 | 2024-06-28 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-07-02 | 2024-06-27 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-06-28 | 2024-06-26 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-06-27 | 2024-06-25 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-06-26 | 2024-06-24 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-25 | 2024-06-21 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-06-24 | 2024-06-20 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-06-21 | 2024-06-19 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-06-20 | 2024-06-18 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-06-19 | 2024-06-17 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-06-18 | 2024-06-14 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-06-17 | 2024-06-13 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-06-14 | 2024-06-12 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-06-13 | 2024-06-11 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-06-12 | 2024-06-07 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-06-11 | 2024-06-06 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-06-07 | 2024-06-05 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-06-06 | 2024-06-04 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-06-05 | 2024-06-03 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-06-04 | 2024-05-31 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-06-03 | 2024-05-30 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-05-31 | 2024-05-29 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-05-30 | 2024-05-28 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-05-29 | 2024-05-27 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-28 | 2024-05-24 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-27 | 2024-05-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-24 | 2024-05-22 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-23 | 2024-05-21 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-22 | 2024-05-20 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-21 | 2024-05-17 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-20 | 2024-05-16 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-05-17 | 2024-05-14 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-05-16 | 2024-05-13 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-05-14 | 2024-05-10 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-05-13 | 2024-05-09 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-05-10 | 2024-05-08 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-05-09 | 2024-05-07 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-05-08 | 2024-05-06 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-05-07 | 2024-05-03 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-05-06 | 2024-05-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-05-03 | 2024-04-30 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-05-02 | 2024-04-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-04-29 | 2024-04-25 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-04-26 | 2024-04-24 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-04-25 | 2024-04-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-24 | 2024-04-22 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-04-23 | 2024-04-19 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-04-22 | 2024-04-18 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-04-19 | 2024-04-17 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-04-18 | 2024-04-16 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-04-17 | 2024-04-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-04-16 | 2024-04-12 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-04-15 | 2024-04-11 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-04-12 | 2024-04-10 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-04-11 | 2024-04-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-10 | 2024-04-08 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-04-09 | 2024-04-05 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-04-08 | 2024-04-03 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-04-05 | 2024-04-02 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-04-03 | 2024-03-28 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-04-02 | 2024-03-27 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-03-28 | 2024-03-26 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-03-27 | 2024-03-25 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-03-26 | 2024-03-22 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-03-25 | 2024-03-21 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-03-22 | 2024-03-20 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-03-21 | 2024-03-19 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-03-20 | 2024-03-18 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-03-19 | 2024-03-15 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-03-18 | 2024-03-14 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-03-15 | 2024-03-13 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-03-14 | 2024-03-12 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-03-13 | 2024-03-11 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-03-12 | 2024-03-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-03-11 | 2024-03-07 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-03-08 | 2024-03-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-03-07 | 2024-03-05 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-03-06 | 2024-03-04 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-03-05 | 2024-03-01 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-03-04 | 2024-02-29 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-03-01 | 2024-02-28 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-02-29 | 2024-02-27 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-02-28 | 2024-02-26 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-02-27 | 2024-02-23 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-26 | 2024-02-22 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-02-23 | 2024-02-21 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-02-22 | 2024-02-20 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-02-21 | 2024-02-19 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-02-20 | 2024-02-16 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-02-19 | 2024-02-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-02-16 | 2024-02-14 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-02-15 | 2024-02-09 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-02-14 | 2024-02-07 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-02-08 | 2024-02-06 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-02-07 | 2024-02-05 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-02-06 | 2024-02-02 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-02-05 | 2024-02-01 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-02-02 | 2024-01-31 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-02-01 | 2024-01-30 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-01-31 | 2024-01-29 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-01-30 | 2024-01-26 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-01-29 | 2024-01-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-01-23 | 2024-01-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-01-22 | 2024-01-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-01-19 | 2024-01-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-01-18 | 2024-01-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-17 | 2024-01-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-01-15 | 2024-01-11 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-01-12 | 2024-01-10 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-01-11 | 2024-01-09 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-01-10 | 2024-01-08 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-01-09 | 2024-01-05 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-01-08 | 2024-01-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-01-05 | 2024-01-03 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-01-04 | 2024-01-02 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-01-03 | 2023-12-29 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-01-02 | 2023-12-28 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-29 | 2023-12-27 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-28 | 2023-12-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-12-27 | 2023-12-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-12-22 | 2023-12-20 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-12-21 | 2023-12-19 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-12-20 | 2023-12-18 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-12-19 | 2023-12-15 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-12-18 | 2023-12-14 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-12-15 | 2023-12-13 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-12-14 | 2023-12-12 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2023-12-13 | 2023-12-11 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2023-12-12 | 2023-12-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-12-11 | 2023-12-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-12-08 | 2023-12-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-12-07 | 2023-12-05 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2023-12-06 | 2023-12-04 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2023-12-05 | 2023-12-01 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-12-04 | 2023-11-30 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-12-01 | 2023-11-29 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-30 | 2023-11-28 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-29 | 2023-11-27 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-11-28 | 2023-11-24 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-11-27 | 2023-11-23 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-11-23 | 2023-11-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-11-22 | 2023-11-20 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-11-21 | 2023-11-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-11-20 | 2023-11-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-11-17 | 2023-11-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-11-16 | 2023-11-14 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-11-15 | 2023-11-13 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-11-14 | 2023-11-10 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-11-13 | 2023-11-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-08 | 2023-11-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-07 | 2023-11-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-06 | 2023-11-02 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-11-03 | 2023-11-01 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-11-02 | 2023-10-31 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-11-01 | 2023-10-30 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-31 | 2023-10-27 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-30 | 2023-10-26 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-27 | 2023-10-25 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-26 | 2023-10-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-25 | 2023-10-20 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-24 | 2023-10-19 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-20 | 2023-10-18 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-19 | 2023-10-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-18 | 2023-10-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-17 | 2023-10-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-16 | 2023-10-12 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-10-13 | 2023-10-11 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-10-12 | 2023-10-10 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-10-11 | 2023-10-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-10-10 | 2023-10-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-10-09 | 2023-10-05 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2023-10-06 | 2023-10-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-10-05 | 2023-10-03 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-04 | 2023-09-29 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-03 | 2023-09-28 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-29 | 2023-09-27 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-28 | 2023-09-26 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-09-27 | 2023-09-25 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-09-26 | 2023-09-22 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-09-25 | 2023-09-21 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-09-22 | 2023-09-20 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-09-21 | 2023-09-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-20 | 2023-09-18 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-19 | 2023-09-15 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-09-18 | 2023-09-14 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-09-15 | 2023-09-13 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-09-14 | 2023-09-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-09-13 | 2023-09-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-09-12 | 2023-09-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-05 | 2023-08-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-09-04 | 2023-08-30 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-08-31 | 2023-08-29 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-08-30 | 2023-08-28 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-08-29 | 2023-08-25 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-08-28 | 2023-08-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-25 | 2023-08-23 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-08-24 | 2023-08-22 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-08-23 | 2023-08-21 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-08-22 | 2023-08-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-21 | 2023-08-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-08-18 | 2023-08-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-08-17 | 2023-08-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-08-16 | 2023-08-14 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-15 | 2023-08-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-14 | 2023-08-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-11 | 2023-08-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-10 | 2023-08-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-08-09 | 2023-08-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-08-08 | 2023-08-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-08-07 | 2023-08-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-04 | 2023-08-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-03 | 2023-08-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-02 | 2023-07-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-01 | 2023-07-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-07-31 | 2023-07-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-07-28 | 2023-07-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-07-27 | 2023-07-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-07-26 | 2023-07-24 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-07-25 | 2023-07-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-07-24 | 2023-07-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-07-21 | 2023-07-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-07-20 | 2023-07-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-07-19 | 2023-07-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-07-18 | 2023-07-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-07-14 | 2023-07-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-07-13 | 2023-07-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-07-12 | 2023-07-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-07-11 | 2023-07-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-07-10 | 2023-07-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-07-07 | 2023-07-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-07-06 | 2023-07-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-07-05 | 2023-07-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-07-04 | 2023-06-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-07-03 | 2023-06-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-06-30 | 2023-06-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-06-29 | 2023-06-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-06-28 | 2023-06-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-06-27 | 2023-06-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-06-26 | 2023-06-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-06-23 | 2023-06-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-06-21 | 2023-06-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-06-20 | 2023-06-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-06-19 | 2023-06-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-06-16 | 2023-06-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-06-15 | 2023-06-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-06-14 | 2023-06-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-06-13 | 2023-06-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-06-12 | 2023-06-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-06-09 | 2023-06-07 | 0.294 | 6,000 | +0 | 0.00% | 1,764 |
| 2023-06-08 | 2023-06-06 | 0.294 | 6,000 | +0 | 0.00% | 1,764 |
| 2023-06-07 | 2023-06-05 | 0.306 | 6,000 | +0 | 0.00% | 1,838 |
| 2023-06-06 | 2023-06-02 | 0.306 | 6,000 | +124 | 0.00% | 1,838 |
| 2023-06-05 | 2023-06-01 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-06-02 | 2023-05-31 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2023-06-01 | 2023-05-30 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2023-05-31 | 2023-05-29 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2023-05-30 | 2023-05-25 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2023-05-29 | 2023-05-24 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2023-05-25 | 2023-05-23 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2023-05-24 | 2023-05-22 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2023-05-23 | 2023-05-19 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2023-05-22 | 2023-05-18 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-05-19 | 2023-05-17 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-05-18 | 2023-05-16 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-05-17 | 2023-05-15 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-05-16 | 2023-05-12 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-05-15 | 2023-05-11 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-05-12 | 2023-05-10 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2023-05-11 | 2023-05-09 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2023-05-10 | 2023-05-08 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-05-09 | 2023-05-05 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-05-08 | 2023-05-04 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-05-05 | 2023-05-03 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-05-04 | 2023-05-02 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-05-03 | 2023-04-28 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-05-02 | 2023-04-27 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-04-28 | 2023-04-26 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-04-27 | 2023-04-25 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-04-26 | 2023-04-24 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-04-25 | 2023-04-21 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-04-24 | 2023-04-20 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-04-21 | 2023-04-19 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-04-20 | 2023-04-18 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-04-19 | 2023-04-17 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-04-18 | 2023-04-14 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-04-17 | 2023-04-13 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-04-14 | 2023-04-12 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-04-13 | 2023-04-11 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-04-12 | 2023-04-06 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2023-04-11 | 2023-04-04 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-04-06 | 2023-04-03 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2023-04-04 | 2023-03-31 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2023-04-03 | 2023-03-30 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2023-03-31 | 2023-03-29 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-03-30 | 2023-03-28 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-03-29 | 2023-03-27 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-03-28 | 2023-03-24 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-03-27 | 2023-03-23 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-03-24 | 2023-03-22 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-03-23 | 2023-03-21 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2023-03-22 | 2023-03-20 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2023-03-21 | 2023-03-17 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2023-03-20 | 2023-03-16 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2023-03-17 | 2023-03-15 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-03-16 | 2023-03-14 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-03-15 | 2023-03-13 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-03-14 | 2023-03-10 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2023-03-13 | 2023-03-09 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-03-10 | 2023-03-08 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-03-09 | 2023-03-07 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-03-08 | 2023-03-06 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2023-03-07 | 2023-03-03 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2023-03-06 | 2023-03-02 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-03-03 | 2023-03-01 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-03-02 | 2023-02-28 | 0.286 | 5,876 | +0 | 0.00% | 1,680 |
| 2023-03-01 | 2023-02-27 | 0.286 | 5,876 | +0 | 0.00% | 1,680 |
| 2023-02-28 | 2023-02-24 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2023-02-27 | 2023-02-23 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2023-02-24 | 2023-02-22 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2023-02-23 | 2023-02-21 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-02-22 | 2023-02-20 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2023-02-21 | 2023-02-17 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-02-20 | 2023-02-16 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-02-17 | 2023-02-15 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2023-02-16 | 2023-02-14 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2023-02-15 | 2023-02-13 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2023-02-14 | 2023-02-10 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2023-02-13 | 2023-02-09 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2023-02-10 | 2023-02-08 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2023-02-09 | 2023-02-07 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2023-02-08 | 2023-02-06 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-02-07 | 2023-02-03 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-02-06 | 2023-02-02 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-02-03 | 2023-02-01 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-02-02 | 2023-01-31 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2023-02-01 | 2023-01-30 | 0.332 | 5,876 | +0 | 0.00% | 1,950 |
| 2023-01-31 | 2023-01-27 | 0.337 | 5,876 | +0 | 0.00% | 1,980 |
| 2023-01-30 | 2023-01-26 | 0.337 | 5,876 | +0 | 0.00% | 1,980 |
| 2023-01-27 | 2023-01-20 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-01-26 | 2023-01-19 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2023-01-20 | 2023-01-18 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2023-01-19 | 2023-01-17 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2023-01-18 | 2023-01-16 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2023-01-17 | 2023-01-13 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-01-16 | 2023-01-12 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-01-13 | 2023-01-11 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2023-01-12 | 2023-01-10 | 0.332 | 5,876 | +0 | 0.00% | 1,950 |
| 2023-01-11 | 2023-01-09 | 0.332 | 5,876 | +0 | 0.00% | 1,950 |
| 2023-01-10 | 2023-01-06 | 0.342 | 5,876 | +0 | 0.00% | 2,010 |
| 2023-01-09 | 2023-01-05 | 0.347 | 5,876 | +0 | 0.00% | 2,040 |
| 2023-01-06 | 2023-01-04 | 0.347 | 5,876 | +0 | 0.00% | 2,040 |
| 2023-01-05 | 2023-01-03 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2023-01-04 | 2022-12-30 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2023-01-03 | 2022-12-29 | 0.332 | 5,876 | +0 | 0.00% | 1,950 |
| 2022-12-30 | 2022-12-28 | 0.332 | 5,876 | +0 | 0.00% | 1,950 |
| 2022-12-29 | 2022-12-23 | 0.337 | 5,876 | +0 | 0.00% | 1,980 |
| 2022-12-28 | 2022-12-22 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-12-23 | 2022-12-21 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-12-22 | 2022-12-20 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-12-21 | 2022-12-19 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2022-12-20 | 2022-12-16 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2022-12-19 | 2022-12-15 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2022-12-16 | 2022-12-14 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2022-12-15 | 2022-12-13 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-12-14 | 2022-12-12 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2022-12-13 | 2022-12-09 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2022-12-12 | 2022-12-08 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2022-12-09 | 2022-12-07 | 0.291 | 5,876 | +0 | 0.00% | 1,710 |
| 2022-12-08 | 2022-12-06 | 0.286 | 5,876 | +0 | 0.00% | 1,680 |
| 2022-12-07 | 2022-12-05 | 0.286 | 5,876 | +0 | 0.00% | 1,680 |
| 2022-12-06 | 2022-12-02 | 0.291 | 5,876 | +0 | 0.00% | 1,710 |
| 2022-12-05 | 2022-12-01 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2022-12-02 | 2022-11-30 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2022-12-01 | 2022-11-29 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2022-11-30 | 2022-11-28 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2022-11-29 | 2022-11-25 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2022-11-28 | 2022-11-24 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2022-11-25 | 2022-11-23 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2022-11-24 | 2022-11-22 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2022-11-23 | 2022-11-21 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2022-11-22 | 2022-11-18 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-11-21 | 2022-11-17 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2022-11-18 | 2022-11-16 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2022-11-17 | 2022-11-15 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2022-11-16 | 2022-11-14 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2022-11-15 | 2022-11-11 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2022-11-14 | 2022-11-10 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2022-11-11 | 2022-11-09 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2022-11-10 | 2022-11-08 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2022-11-09 | 2022-11-07 | 0.301 | 5,876 | +0 | 0.00% | 1,770 |
| 2022-11-08 | 2022-11-04 | 0.281 | 5,876 | +0 | 0.00% | 1,650 |
| 2022-11-07 | 2022-11-03 | 0.276 | 5,876 | +0 | 0.00% | 1,620 |
| 2022-11-04 | 2022-11-02 | 0.276 | 5,876 | +0 | 0.00% | 1,620 |
| 2022-11-03 | 2022-11-01 | 0.276 | 5,876 | +0 | 0.00% | 1,620 |
| 2022-11-02 | 2022-10-31 | 0.276 | 5,876 | +0 | 0.00% | 1,620 |
| 2022-11-01 | 2022-10-28 | 0.276 | 5,876 | +0 | 0.00% | 1,620 |
| 2022-10-31 | 2022-10-27 | 0.276 | 5,876 | +0 | 0.00% | 1,620 |
| 2022-10-28 | 2022-10-26 | 0.276 | 5,876 | +0 | 0.00% | 1,620 |
| 2022-10-27 | 2022-10-25 | 0.265 | 5,876 | +0 | 0.00% | 1,560 |
| 2022-10-26 | 2022-10-24 | 0.276 | 5,876 | +0 | 0.00% | 1,620 |
| 2022-10-25 | 2022-10-21 | 0.276 | 5,876 | +0 | 0.00% | 1,620 |
| 2022-10-24 | 2022-10-20 | 0.286 | 5,876 | +0 | 0.00% | 1,680 |
| 2022-10-21 | 2022-10-19 | 0.276 | 5,876 | +0 | 0.00% | 1,620 |
| 2022-10-20 | 2022-10-18 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2022-10-19 | 2022-10-17 | 0.265 | 5,876 | +0 | 0.00% | 1,560 |
| 2022-10-18 | 2022-10-14 | 0.265 | 5,876 | +0 | 0.00% | 1,560 |
| 2022-10-17 | 2022-10-13 | 0.265 | 5,876 | +0 | 0.00% | 1,560 |
| 2022-10-14 | 2022-10-12 | 0.271 | 5,876 | +0 | 0.00% | 1,590 |
| 2022-10-13 | 2022-10-11 | 0.271 | 5,876 | +0 | 0.00% | 1,590 |
| 2022-10-12 | 2022-10-10 | 0.271 | 5,876 | +0 | 0.00% | 1,590 |
| 2022-10-11 | 2022-10-07 | 0.281 | 5,876 | +0 | 0.00% | 1,650 |
| 2022-10-10 | 2022-10-06 | 0.281 | 5,876 | +0 | 0.00% | 1,650 |
| 2022-10-07 | 2022-10-05 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2022-10-06 | 2022-10-03 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2022-10-05 | 2022-09-30 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2022-10-03 | 2022-09-29 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2022-09-30 | 2022-09-28 | 0.281 | 5,876 | +0 | 0.00% | 1,650 |
| 2022-09-29 | 2022-09-27 | 0.286 | 5,876 | +0 | 0.00% | 1,680 |
| 2022-09-28 | 2022-09-26 | 0.286 | 5,876 | +0 | 0.00% | 1,680 |
| 2022-09-27 | 2022-09-23 | 0.286 | 5,876 | +0 | 0.00% | 1,680 |
| 2022-09-26 | 2022-09-22 | 0.286 | 5,876 | +0 | 0.00% | 1,680 |
| 2022-09-23 | 2022-09-21 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2022-09-22 | 2022-09-20 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2022-09-21 | 2022-09-19 | 0.296 | 5,876 | +0 | 0.00% | 1,740 |
| 2022-09-20 | 2022-09-16 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-09-19 | 2022-09-15 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-09-16 | 2022-09-14 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-09-15 | 2022-09-13 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-09-14 | 2022-09-09 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-09-13 | 2022-09-08 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-09-09 | 2022-09-07 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2022-09-08 | 2022-09-06 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2022-09-07 | 2022-09-05 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2022-09-06 | 2022-09-02 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2022-09-05 | 2022-09-01 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2022-09-02 | 2022-08-31 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2022-09-01 | 2022-08-30 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2022-08-31 | 2022-08-29 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2022-08-30 | 2022-08-26 | 0.332 | 5,876 | +0 | 0.00% | 1,950 |
| 2022-08-29 | 2022-08-25 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-08-26 | 2022-08-24 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-08-25 | 2022-08-23 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-08-24 | 2022-08-22 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-08-23 | 2022-08-19 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-08-22 | 2022-08-18 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-08-19 | 2022-08-17 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-08-18 | 2022-08-16 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-08-17 | 2022-08-15 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-08-16 | 2022-08-12 | 0.332 | 5,876 | +0 | 0.00% | 1,950 |
| 2022-08-15 | 2022-08-11 | 0.332 | 5,876 | +0 | 0.00% | 1,950 |
| 2022-08-12 | 2022-08-10 | 0.332 | 5,876 | +0 | 0.00% | 1,950 |
| 2022-08-11 | 2022-08-09 | 0.337 | 5,876 | +0 | 0.00% | 1,980 |
| 2022-08-10 | 2022-08-08 | 0.332 | 5,876 | +0 | 0.00% | 1,950 |
| 2022-08-09 | 2022-08-05 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-08-08 | 2022-08-04 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-08-05 | 2022-08-03 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-08-04 | 2022-08-02 | 0.306 | 5,876 | +0 | 0.00% | 1,800 |
| 2022-08-03 | 2022-08-01 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2022-08-02 | 2022-07-29 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2022-08-01 | 2022-07-28 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2022-07-29 | 2022-07-27 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2022-07-28 | 2022-07-26 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2022-07-27 | 2022-07-25 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2022-07-26 | 2022-07-22 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-07-25 | 2022-07-21 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-07-22 | 2022-07-20 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-07-21 | 2022-07-19 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-07-20 | 2022-07-18 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-07-19 | 2022-07-15 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2022-07-18 | 2022-07-14 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2022-07-15 | 2022-07-13 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-07-14 | 2022-07-12 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-07-13 | 2022-07-11 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-07-12 | 2022-07-08 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-07-11 | 2022-07-07 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-07-08 | 2022-07-06 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-07-07 | 2022-07-05 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-07-06 | 2022-07-04 | 0.332 | 5,876 | +0 | 0.00% | 1,950 |
| 2022-07-05 | 2022-06-30 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-07-04 | 2022-06-29 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-06-30 | 2022-06-28 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2022-06-29 | 2022-06-27 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-06-28 | 2022-06-24 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-06-27 | 2022-06-23 | 0.311 | 5,876 | +0 | 0.00% | 1,830 |
| 2022-06-24 | 2022-06-22 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-06-23 | 2022-06-21 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-06-22 | 2022-06-20 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-06-21 | 2022-06-17 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-06-20 | 2022-06-16 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-06-17 | 2022-06-15 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-06-16 | 2022-06-14 | 0.317 | 5,876 | +0 | 0.00% | 1,860 |
| 2022-06-15 | 2022-06-13 | 0.322 | 5,876 | +0 | 0.00% | 1,890 |
| 2022-06-14 | 2022-06-10 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-06-13 | 2022-06-09 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-06-10 | 2022-06-08 | 0.327 | 5,876 | +0 | 0.00% | 1,920 |
| 2022-06-09 | 2022-06-07 | 0.330 | 5,876 | +0 | 0.00% | 1,938 |
| 2022-06-08 | 2022-06-06 | 0.344 | 5,876 | +0 | 0.00% | 2,022 |
| 2022-06-07 | 2022-06-02 | 0.339 | 5,876 | +121 | 0.00% | 1,991 |
| 2022-06-06 | 2022-06-01 | 0.339 | 5,755 | +0 | 0.00% | 1,950 |
| 2022-06-02 | 2022-05-31 | 0.339 | 5,755 | +0 | 0.00% | 1,950 |
| 2022-06-01 | 2022-05-30 | 0.360 | 5,755 | +0 | 0.00% | 2,070 |
| 2022-05-31 | 2022-05-27 | 0.323 | 5,755 | +0 | 0.00% | 1,860 |
| 2022-05-30 | 2022-05-26 | 0.339 | 5,755 | +0 | 0.00% | 1,950 |
| 2022-05-27 | 2022-05-25 | 0.349 | 5,755 | +0 | 0.00% | 2,010 |
| 2022-05-26 | 2022-05-24 | 0.349 | 5,755 | +0 | 0.00% | 2,010 |
| 2022-05-25 | 2022-05-23 | 0.354 | 5,755 | +0 | 0.00% | 2,040 |
| 2022-05-24 | 2022-05-20 | 0.354 | 5,755 | +0 | 0.00% | 2,040 |
| 2022-05-23 | 2022-05-19 | 0.370 | 5,755 | +0 | 0.00% | 2,130 |
| 2022-05-20 | 2022-05-18 | 0.370 | 5,755 | +0 | 0.00% | 2,130 |
| 2022-05-19 | 2022-05-17 | 0.386 | 5,755 | +0 | 0.00% | 2,220 |
| 2022-05-18 | 2022-05-16 | 0.386 | 5,755 | +0 | 0.00% | 2,220 |
| 2022-05-17 | 2022-05-13 | 0.381 | 5,755 | +0 | 0.00% | 2,190 |
| 2022-05-16 | 2022-05-12 | 0.375 | 5,755 | +0 | 0.00% | 2,160 |
| 2022-05-13 | 2022-05-11 | 0.401 | 5,755 | +0 | 0.00% | 2,310 |
| 2022-05-12 | 2022-05-10 | 0.391 | 5,755 | +0 | 0.00% | 2,250 |
| 2022-05-11 | 2022-05-06 | 0.401 | 5,755 | +0 | 0.00% | 2,310 |
| 2022-05-10 | 2022-05-05 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2022-05-06 | 2022-05-04 | 0.401 | 5,755 | +0 | 0.00% | 2,310 |
| 2022-05-05 | 2022-05-03 | 0.396 | 5,755 | +0 | 0.00% | 2,280 |
| 2022-05-04 | 2022-04-29 | 0.370 | 5,755 | +0 | 0.00% | 2,130 |
| 2022-05-03 | 2022-04-28 | 0.370 | 5,755 | +0 | 0.00% | 2,130 |
| 2022-04-29 | 2022-04-27 | 0.365 | 5,755 | +0 | 0.00% | 2,100 |
| 2022-04-28 | 2022-04-26 | 0.365 | 5,755 | +0 | 0.00% | 2,100 |
| 2022-04-27 | 2022-04-25 | 0.354 | 5,755 | +0 | 0.00% | 2,040 |
| 2022-04-26 | 2022-04-22 | 0.370 | 5,755 | +0 | 0.00% | 2,130 |
| 2022-04-25 | 2022-04-21 | 0.375 | 5,755 | +0 | 0.00% | 2,160 |
| 2022-04-22 | 2022-04-20 | 0.375 | 5,755 | +0 | 0.00% | 2,160 |
| 2022-04-21 | 2022-04-19 | 0.375 | 5,755 | +0 | 0.00% | 2,160 |
| 2022-04-20 | 2022-04-14 | 0.375 | 5,755 | +0 | 0.00% | 2,160 |
| 2022-04-19 | 2022-04-13 | 0.375 | 5,755 | +0 | 0.00% | 2,160 |
| 2022-04-14 | 2022-04-12 | 0.375 | 5,755 | +0 | 0.00% | 2,160 |
| 2022-04-13 | 2022-04-11 | 0.381 | 5,755 | +0 | 0.00% | 2,190 |
| 2022-04-12 | 2022-04-08 | 0.375 | 5,755 | +0 | 0.00% | 2,160 |
| 2022-04-11 | 2022-04-07 | 0.391 | 5,755 | +0 | 0.00% | 2,250 |
| 2022-04-08 | 2022-04-06 | 0.396 | 5,755 | +0 | 0.00% | 2,280 |
| 2022-04-07 | 2022-04-04 | 0.386 | 5,755 | +0 | 0.00% | 2,220 |
| 2022-04-06 | 2022-04-01 | 0.396 | 5,755 | +0 | 0.00% | 2,280 |
| 2022-04-04 | 2022-03-31 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2022-04-01 | 2022-03-30 | 0.396 | 5,755 | +0 | 0.00% | 2,280 |
| 2022-03-31 | 2022-03-29 | 0.401 | 5,755 | +0 | 0.00% | 2,310 |
| 2022-03-30 | 2022-03-28 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-03-29 | 2022-03-25 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-03-28 | 2022-03-24 | 0.417 | 5,755 | +0 | 0.00% | 2,400 |
| 2022-03-25 | 2022-03-23 | 0.417 | 5,755 | +0 | 0.00% | 2,400 |
| 2022-03-24 | 2022-03-22 | 0.417 | 5,755 | +0 | 0.00% | 2,400 |
| 2022-03-23 | 2022-03-21 | 0.417 | 5,755 | +0 | 0.00% | 2,400 |
| 2022-03-22 | 2022-03-18 | 0.417 | 5,755 | +0 | 0.00% | 2,400 |
| 2022-03-21 | 2022-03-17 | 0.417 | 5,755 | +0 | 0.00% | 2,400 |
| 2022-03-18 | 2022-03-16 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-03-17 | 2022-03-15 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-03-16 | 2022-03-14 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2022-03-15 | 2022-03-11 | 0.417 | 5,755 | +0 | 0.00% | 2,400 |
| 2022-03-14 | 2022-03-10 | 0.401 | 5,755 | +0 | 0.00% | 2,310 |
| 2022-03-11 | 2022-03-09 | 0.401 | 5,755 | +0 | 0.00% | 2,310 |
| 2022-03-10 | 2022-03-08 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-03-09 | 2022-03-07 | 0.417 | 5,755 | +0 | 0.00% | 2,400 |
| 2022-03-08 | 2022-03-04 | 0.417 | 5,755 | +0 | 0.00% | 2,400 |
| 2022-03-07 | 2022-03-03 | 0.417 | 5,755 | +0 | 0.00% | 2,400 |
| 2022-03-04 | 2022-03-02 | 0.422 | 5,755 | +0 | 0.00% | 2,430 |
| 2022-03-03 | 2022-03-01 | 0.422 | 5,755 | +0 | 0.00% | 2,430 |
| 2022-03-02 | 2022-02-28 | 0.401 | 5,755 | +0 | 0.00% | 2,310 |
| 2022-03-01 | 2022-02-25 | 0.396 | 5,755 | +0 | 0.00% | 2,280 |
| 2022-02-28 | 2022-02-24 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-02-25 | 2022-02-23 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-02-24 | 2022-02-22 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-02-23 | 2022-02-21 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2022-02-22 | 2022-02-18 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2022-02-21 | 2022-02-17 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2022-02-18 | 2022-02-16 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2022-02-17 | 2022-02-15 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-02-16 | 2022-02-14 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-02-15 | 2022-02-11 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-02-14 | 2022-02-10 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-02-11 | 2022-02-09 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-02-10 | 2022-02-08 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2022-02-09 | 2022-02-07 | 0.401 | 5,755 | +0 | 0.00% | 2,310 |
| 2022-02-08 | 2022-02-04 | 0.422 | 5,755 | +0 | 0.00% | 2,430 |
| 2022-02-07 | 2022-01-31 | 0.427 | 5,755 | +0 | 0.00% | 2,460 |
| 2022-02-04 | 2022-01-27 | 0.427 | 5,755 | +0 | 0.00% | 2,460 |
| 2022-01-28 | 2022-01-26 | 0.443 | 5,755 | +0 | 0.00% | 2,550 |
| 2022-01-27 | 2022-01-25 | 0.438 | 5,755 | +0 | 0.00% | 2,520 |
| 2022-01-26 | 2022-01-24 | 0.443 | 5,755 | +0 | 0.00% | 2,550 |
| 2022-01-25 | 2022-01-21 | 0.427 | 5,755 | +0 | 0.00% | 2,460 |
| 2022-01-24 | 2022-01-20 | 0.422 | 5,755 | +0 | 0.00% | 2,430 |
| 2022-01-21 | 2022-01-19 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2022-01-20 | 2022-01-18 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2022-01-19 | 2022-01-17 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-01-18 | 2022-01-14 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-01-17 | 2022-01-13 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-01-14 | 2022-01-12 | 0.427 | 5,755 | +0 | 0.00% | 2,460 |
| 2022-01-13 | 2022-01-11 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-01-12 | 2022-01-10 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-01-11 | 2022-01-07 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-01-10 | 2022-01-06 | 0.412 | 5,755 | +0 | 0.00% | 2,370 |
| 2022-01-07 | 2022-01-05 | 0.396 | 5,755 | +0 | 0.00% | 2,280 |
| 2022-01-06 | 2022-01-04 | 0.401 | 5,755 | +0 | 0.00% | 2,310 |
| 2022-01-05 | 2022-01-03 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2022-01-04 | 2021-12-31 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2022-01-03 | 2021-12-29 | 0.401 | 5,755 | +0 | 0.00% | 2,310 |
| 2021-12-30 | 2021-12-28 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2021-12-29 | 2021-12-24 | 0.391 | 5,755 | +0 | 0.00% | 2,250 |
| 2021-12-28 | 2021-12-22 | 0.417 | 5,755 | +0 | 0.00% | 2,400 |
| 2021-12-23 | 2021-12-21 | 0.417 | 5,755 | +0 | 0.00% | 2,400 |
| 2021-12-22 | 2021-12-20 | 0.401 | 5,755 | +0 | 0.00% | 2,310 |
| 2021-12-21 | 2021-12-17 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2021-12-20 | 2021-12-16 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2021-12-17 | 2021-12-15 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2021-12-16 | 2021-12-14 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2021-12-15 | 2021-12-13 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2021-12-14 | 2021-12-10 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2021-12-13 | 2021-12-09 | 0.407 | 5,755 | +0 | 0.00% | 2,340 |
| 2021-12-10 | 2021-12-08 | 0.422 | 5,755 | +0 | 0.00% | 2,430 |
| 2021-12-09 | 2021-12-07 | 0.422 | 5,755 | +0 | 0.00% | 2,430 |
| 2021-12-08 | 2021-12-06 | 0.417 | 5,755 | +0 | 0.00% | 2,400 |
| 2021-12-07 | 2021-12-03 | 0.417 | 5,755 | +0 | 0.00% | 2,400 |
| 2021-12-06 | 2021-12-02 | 0.417 | 5,755 | +0 | 0.00% | 2,400 |
| 2021-12-03 | 2021-12-01 | 0.422 | 5,755 | +0 | 0.00% | 2,430 |
| 2021-12-02 | 2021-11-30 | 0.427 | 5,755 | +0 | 0.00% | 2,460 |
| 2021-12-01 | 2021-11-29 | 0.438 | 5,755 | +0 | 0.00% | 2,520 |
| 2021-11-30 | 2021-11-26 | 0.443 | 5,755 | +0 | 0.00% | 2,550 |
| 2021-11-29 | 2021-11-25 | 0.454 | 5,755 | +0 | 0.00% | 2,610 |
| 2021-11-26 | 2021-11-24 | 0.454 | 5,755 | +0 | 0.00% | 2,610 |
| 2021-11-25 | 2021-11-23 | 0.438 | 5,755 | +0 | 0.00% | 2,520 |
| 2021-11-24 | 2021-11-22 | 0.448 | 5,755 | +0 | 0.00% | 2,580 |
| 2021-11-23 | 2021-11-19 | 0.464 | 5,755 | +0 | 0.00% | 2,670 |
| 2021-11-22 | 2021-11-18 | 0.464 | 5,755 | +0 | 0.00% | 2,670 |
| 2021-11-19 | 2021-11-17 | 0.469 | 5,755 | +0 | 0.00% | 2,700 |
| 2021-11-18 | 2021-11-16 | 0.448 | 5,755 | +0 | 0.00% | 2,580 |
| 2021-11-17 | 2021-11-15 | 0.454 | 5,755 | +0 | 0.00% | 2,610 |
| 2021-11-16 | 2021-11-12 | 0.448 | 5,755 | +0 | 0.00% | 2,580 |
| 2021-11-15 | 2021-11-11 | 0.448 | 5,755 | +0 | 0.00% | 2,580 |
| 2021-11-12 | 2021-11-10 | 0.454 | 5,755 | +0 | 0.00% | 2,610 |
| 2021-11-11 | 2021-11-09 | 0.454 | 5,755 | +0 | 0.00% | 2,610 |
| 2021-11-10 | 2021-11-08 | 0.448 | 5,755 | +0 | 0.00% | 2,580 |
| 2021-11-09 | 2021-11-05 | 0.438 | 5,755 | +0 | 0.00% | 2,520 |
| 2021-11-08 | 2021-11-04 | 0.454 | 5,755 | +0 | 0.00% | 2,610 |
| 2021-11-05 | 2021-11-03 | 0.459 | 5,755 | +0 | 0.00% | 2,640 |
| 2021-11-04 | 2021-11-02 | 0.454 | 5,755 | +0 | 0.00% | 2,610 |
| 2021-11-03 | 2021-11-01 | 0.454 | 5,755 | +0 | 0.00% | 2,610 |
| 2021-11-02 | 2021-10-29 | 0.448 | 5,755 | +0 | 0.00% | 2,580 |
| 2021-11-01 | 2021-10-28 | 0.459 | 5,755 | +0 | 0.00% | 2,640 |
| 2021-10-29 | 2021-10-27 | 0.469 | 5,755 | +0 | 0.00% | 2,700 |
| 2021-10-28 | 2021-10-26 | 0.469 | 5,755 | +0 | 0.00% | 2,700 |
| 2021-10-27 | 2021-10-25 | 0.490 | 5,755 | +0 | 0.00% | 2,820 |
| 2021-10-26 | 2021-10-22 | 0.490 | 5,755 | +0 | 0.00% | 2,820 |
| 2021-10-25 | 2021-10-21 | 0.490 | 5,755 | +0 | 0.00% | 2,820 |
| 2021-10-22 | 2021-10-20 | 0.454 | 5,755 | +0 | 0.00% | 2,610 |
| 2021-10-21 | 2021-10-19 | 0.480 | 5,755 | +0 | 0.00% | 2,760 |
| 2021-10-20 | 2021-10-18 | 0.480 | 5,755 | +0 | 0.00% | 2,760 |
| 2021-10-19 | 2021-10-15 | 0.480 | 5,755 | +0 | 0.00% | 2,760 |
| 2021-10-18 | 2021-10-12 | 0.469 | 5,755 | +0 | 0.00% | 2,700 |
| 2021-10-15 | 2021-10-11 | 0.464 | 5,755 | +0 | 0.00% | 2,670 |
| 2021-10-12 | 2021-10-08 | 0.454 | 5,755 | +0 | 0.00% | 2,610 |
| 2021-10-11 | 2021-10-07 | 0.448 | 5,755 | +0 | 0.00% | 2,580 |
| 2021-10-08 | 2021-10-06 | 0.448 | 5,755 | +0 | 0.00% | 2,580 |
| 2021-10-07 | 2021-10-05 | 0.454 | 5,755 | +0 | 0.00% | 2,610 |
| 2021-10-06 | 2021-10-04 | 0.454 | 5,755 | +0 | 0.00% | 2,610 |
| 2021-10-05 | 2021-09-30 | 0.448 | 5,755 | +0 | 0.00% | 2,580 |
| 2021-10-04 | 2021-09-29 | 0.474 | 5,755 | +0 | 0.00% | 2,730 |
| 2021-09-30 | 2021-09-28 | 0.480 | 5,755 | +0 | 0.00% | 2,760 |
| 2021-09-29 | 2021-09-27 | 0.480 | 5,755 | +0 | 0.00% | 2,760 |
| 2021-09-28 | 2021-09-24 | 0.480 | 5,755 | +0 | 0.00% | 2,760 |
| 2021-09-27 | 2021-09-23 | 0.480 | 5,755 | +0 | 0.00% | 2,760 |
| 2021-09-24 | 2021-09-21 | 0.480 | 5,755 | +0 | 0.00% | 2,760 |
| 2021-09-23 | 2021-09-20 | 0.464 | 5,755 | +0 | 0.00% | 2,670 |
| 2021-09-21 | 2021-09-17 | 0.485 | 5,755 | +0 | 0.00% | 2,790 |
| 2021-09-20 | 2021-09-16 | 0.480 | 5,755 | +0 | 0.00% | 2,760 |
| 2021-09-17 | 2021-09-15 | 0.480 | 5,755 | +0 | 0.00% | 2,760 |
| 2021-09-16 | 2021-09-14 | 0.485 | 5,755 | +0 | 0.00% | 2,790 |
| 2021-09-15 | 2021-09-13 | 0.485 | 5,755 | +0 | 0.00% | 2,790 |
| 2021-09-14 | 2021-09-10 | 0.490 | 5,755 | +0 | 0.00% | 2,820 |
| 2021-09-13 | 2021-09-09 | 0.500 | 5,755 | +0 | 0.00% | 2,880 |
| 2021-09-10 | 2021-09-08 | 0.490 | 5,755 | +0 | 0.00% | 2,820 |
| 2021-09-09 | 2021-09-07 | 0.490 | 5,755 | +0 | 0.00% | 2,820 |
| 2021-09-08 | 2021-09-06 | 0.490 | 5,755 | +0 | 0.00% | 2,820 |
| 2021-09-07 | 2021-09-03 | 0.490 | 5,755 | +0 | 0.00% | 2,820 |
| 2021-09-06 | 2021-09-02 | 0.495 | 5,755 | +0 | 0.00% | 2,850 |
| 2021-09-03 | 2021-09-01 | 0.500 | 5,755 | +0 | 0.00% | 2,880 |
| 2021-09-02 | 2021-08-31 | 0.500 | 5,755 | +0 | 0.00% | 2,880 |
| 2021-09-01 | 2021-08-30 | 0.490 | 5,755 | +0 | 0.00% | 2,820 |
| 2021-08-31 | 2021-08-27 | 0.500 | 5,755 | +0 | 0.00% | 2,880 |
| 2021-08-30 | 2021-08-26 | 0.500 | 5,755 | +0 | 0.00% | 2,880 |
| 2021-08-27 | 2021-08-25 | 0.506 | 5,755 | +0 | 0.00% | 2,910 |
| 2021-08-26 | 2021-08-24 | 0.506 | 5,755 | +0 | 0.00% | 2,910 |
| 2021-08-25 | 2021-08-23 | 0.506 | 5,755 | +0 | 0.00% | 2,910 |
| 2021-08-24 | 2021-08-20 | 0.490 | 5,755 | +0 | 0.00% | 2,820 |
| 2021-08-23 | 2021-08-19 | 0.495 | 5,755 | +0 | 0.00% | 2,850 |
| 2021-08-20 | 2021-08-18 | 0.511 | 5,755 | +0 | 0.00% | 2,940 |
| 2021-08-19 | 2021-08-17 | 0.500 | 5,755 | +0 | 0.00% | 2,880 |
| 2021-08-18 | 2021-08-16 | 0.516 | 5,755 | +0 | 0.00% | 2,970 |
| 2021-08-17 | 2021-08-13 | 0.485 | 5,755 | +0 | 0.00% | 2,790 |
| 2021-08-16 | 2021-08-12 | 0.516 | 5,755 | +0 | 0.00% | 2,970 |
| 2021-08-13 | 2021-08-11 | 0.516 | 5,755 | +0 | 0.00% | 2,970 |
| 2021-08-12 | 2021-08-10 | 0.516 | 5,755 | +0 | 0.00% | 2,970 |
| 2021-08-11 | 2021-08-09 | 0.516 | 5,755 | +0 | 0.00% | 2,970 |
| 2021-08-10 | 2021-08-06 | 0.521 | 5,755 | +0 | 0.00% | 3,000 |
| 2021-08-09 | 2021-08-05 | 0.506 | 5,755 | +0 | 0.00% | 2,910 |
| 2021-08-06 | 2021-08-04 | 0.516 | 5,755 | +0 | 0.00% | 2,970 |
| 2021-08-05 | 2021-08-03 | 0.516 | 5,755 | +0 | 0.00% | 2,970 |
| 2021-08-04 | 2021-08-02 | 0.542 | 5,755 | +0 | 0.00% | 3,120 |
| 2021-08-03 | 2021-07-30 | 0.500 | 5,755 | -15,346 | 0.00% | 2,880 |
| 2021-06-09 | 2021-06-07 | 0.553 | 21,101 | +811 | 0.00% | 11,668 |
| 2020-09-08 | 2020-09-04 | 0.530 | 20,290 | +365 | 0.00% | 10,753 |
| 2020-09-02 | 2020-08-31 | 0.541 | 19,925 | -1,812 | 0.00% | 10,780 |
| 2020-07-10 | 2020-07-08 | 0.574 | 21,737 | -12,679 | 0.00% | 12,480 |
| 2020-06-10 | 2020-06-08 | 0.434 | 34,416 | +723 | 0.01% | 14,944 |
| 2020-05-12 | 2020-05-08 | 0.445 | 33,693 | +12,413 | 0.01% | 15,010 |
| 2019-06-12 | 2019-06-10 | 0.708 | 21,280 | +275 | 0.00% | 15,075 |
| 2019-03-26 | 2019-03-22 | 0.583 | 21,005 | -12,252 | 0.00% | 12,240 |
| 2018-06-13 | 2018-06-11 | 0.831 | 33,257 | +318 | 0.01% | 27,624 |
| 2017-07-31 | 2017-07-27 | 0.831 | 32,939 | +1,734 | 0.01% | 27,360 |
| 2017-06-12 | 2017-06-08 | 0.911 | 31,205 | -1,734 | 0.01% | 28,440 |
| 2017-06-07 | 2017-06-05 | 0.920 | 32,939 | +313 | 0.01% | 30,308 |
| 2017-05-15 | 2017-05-11 | 0.932 | 32,626 | -3,434 | 0.01% | 30,400 |
| 2017-04-25 | 2017-04-21 | 0.990 | 36,060 | -34,343 | 0.01% | 35,700 |
| 2017-04-24 | 2017-04-20 | 0.920 | 70,403 | +37,777 | 0.01% | 64,780 |
| 2017-04-06 | 2017-04-03 | 0.827 | 32,626 | -128,785 | 0.01% | 26,980 |
| 2017-02-22 | 2017-02-20 | 0.815 | 161,411 | -97,877 | 0.03% | 131,600 |
| 2016-11-07 | 2016-11-03 | 0.804 | 259,288 | -73,838 | 0.05% | 208,380 |
| 2016-09-23 | 2016-09-21 | 0.804 | 333,126 | -34,342 | 0.06% | 267,720 |
| 2016-06-10 | 2016-06-07 | 0.862 | 367,468 | -123,635 | 0.07% | 316,720 |
| 2016-06-07 | 2016-06-03 | 0.812 | 491,103 | +5,332 | 0.09% | 399,012 |
| 2016-05-30 | 2016-05-26 | 0.812 | 485,771 | +33,970 | 0.09% | 394,680 |
| 2016-05-13 | 2016-05-11 | 0.812 | 451,801 | +84,925 | 0.08% | 367,080 |
| 2016-05-11 | 2016-05-09 | 0.836 | 366,876 | +84,925 | 0.07% | 306,720 |
| 2016-04-19 | 2016-04-15 | 0.836 | 281,951 | -169,850 | 0.05% | 235,720 |
| 2016-04-15 | 2016-04-13 | 0.812 | 451,801 | -254,774 | 0.08% | 367,080 |
| 2016-03-31 | 2016-03-29 | 0.860 | 706,575 | -169,850 | 0.13% | 607,360 |
| 2015-12-02 | 2015-11-30 | 0.871 | 876,425 | -33,970 | 0.16% | 763,680 |
| 2015-10-05 | 2015-09-30 | 0.777 | 910,395 | -169,850 | 0.16% | 707,520 |
| 2015-07-29 | 2015-07-27 | 0.883 | 1,080,245 | -84,925 | 0.19% | 954,000 |
| 2015-07-22 | 2015-07-20 | 0.942 | 1,165,170 | +127,387 | 0.21% | 1,097,600 |
| 2015-06-29 | 2015-06-25 | 1.178 | 1,037,783 | -67,940 | 0.19% | 1,222,000 |
| 2015-06-23 | 2015-06-19 | 1.189 | 1,105,723 | +180,041 | 0.20% | 1,315,020 |
| 2015-06-18 | 2015-06-16 | 1.142 | 925,682 | +28,875 | 0.17% | 1,057,300 |
| 2015-06-16 | 2015-06-12 | 1.189 | 896,807 | +64,543 | 0.16% | 1,066,560 |
| 2015-06-10 | 2015-06-08 | 1.213 | 832,264 | +509,549 | 0.15% | 1,009,400 |
| 2015-06-05 | 2015-06-03 | 1.283 | 322,715 | -271,760 | 0.06% | 414,200 |
| 2015-06-04 | 2015-06-02 | 1.319 | 594,475 | -2,213,143 | 0.11% | 784,001 |
| 2015-06-01 | 2015-05-28 | 1.319 | 2,807,618 | +2,445,838 | 0.50% | 3,702,720 |
| 2015-05-28 | 2015-05-26 | 1.248 | 361,780 | -78,131 | 0.06% | 451,560 |
| 2015-05-27 | 2015-05-22 | 1.307 | 439,911 | -258,172 | 0.08% | 574,980 |
| 2015-05-26 | 2015-05-21 | 1.142 | 698,083 | -421,228 | 0.13% | 797,340 |
| 2015-05-22 | 2015-05-20 | 1.189 | 1,119,311 | +142,674 | 0.20% | 1,331,180 |
| 2015-05-21 | 2015-05-19 | 1.119 | 976,637 | +237,790 | 0.18% | 1,092,500 |
| 2015-05-20 | 2015-05-18 | 1.142 | 738,847 | +25,478 | 0.13% | 843,900 |
| 2015-05-19 | 2015-05-15 | 1.095 | 713,369 | -186,835 | 0.13% | 781,200 |
| 2015-05-13 | 2015-05-11 | 1.178 | 900,204 | +84,925 | 0.16% | 1,060,000 |
| 2015-05-12 | 2015-05-08 | 1.154 | 815,279 | +507,851 | 0.15% | 940,800 |
| 2015-05-08 | 2015-05-06 | 1.095 | 307,428 | +169,850 | 0.06% | 336,660 |
| 2015-05-07 | 2015-05-05 | 1.095 | 137,578 | -6,794 | 0.02% | 150,660 |
| 2015-05-06 | 2015-05-04 | 1.119 | 144,372 | -47,558 | 0.03% | 161,500 |
| 2015-05-05 | 2015-04-30 | 1.107 | 191,930 | +35,668 | 0.03% | 212,440 |
| 2015-05-04 | 2015-04-29 | 1.166 | 156,262 | -27,176 | 0.03% | 182,160 |
| 2015-04-30 | 2015-04-28 | 1.260 | 183,438 | -288,745 | 0.03% | 231,120 |
| 2015-04-29 | 2015-04-27 | 1.072 | 472,183 | +62,845 | 0.08% | 505,960 |
| 2015-04-27 | 2015-04-23 | 0.918 | 409,338 | -76,433 | 0.07% | 375,960 |
| 2015-04-23 | 2015-04-21 | 0.907 | 485,771 | -193,628 | 0.09% | 440,440 |
| 2015-04-22 | 2015-04-20 | 0.907 | 679,399 | -152,865 | 0.12% | 616,000 |
| 2015-04-17 | 2015-04-15 | 0.942 | 832,264 | +264,965 | 0.15% | 784,000 |
| 2015-04-16 | 2015-04-14 | 0.954 | 567,299 | -84,924 | 0.10% | 541,080 |
| 2015-04-15 | 2015-04-13 | 0.907 | 652,223 | -101,910 | 0.12% | 591,360 |
| 2015-04-14 | 2015-04-10 | 0.907 | 754,133 | +8,492 | 0.14% | 683,760 |
| 2015-04-10 | 2015-04-08 | 0.848 | 745,641 | +346,494 | 0.13% | 632,160 |
| 2015-04-09 | 2015-04-02 | 0.871 | 399,147 | -84,925 | 0.07% | 347,800 |
| 2015-03-31 | 2015-03-27 | 0.918 | 484,072 | -339,700 | 0.09% | 444,600 |
| 2015-03-30 | 2015-03-26 | 0.942 | 823,772 | -98,513 | 0.15% | 776,000 |
| 2015-03-27 | 2015-03-25 | 0.954 | 922,285 | +152,865 | 0.17% | 879,660 |
| 2015-03-19 | 2015-03-17 | 0.942 | 769,420 | +339,700 | 0.14% | 724,800 |
| 2015-03-03 | 2015-02-27 | 0.942 | 429,720 | -11,890 | 0.08% | 404,800 |
| 2015-02-06 | 2015-02-04 | 0.977 | 441,610 | -254,774 | 0.08% | 431,600 |
| 2015-02-03 | 2015-01-30 | 1.001 | 696,384 | -339,700 | 0.13% | 697,000 |
| 2015-01-28 | 2015-01-26 | 1.001 | 1,036,084 | -84,925 | 0.19% | 1,037,000 |
| 2015-01-23 | 2015-01-21 | 1.001 | 1,121,009 | -84,925 | 0.20% | 1,122,000 |
| 2015-01-19 | 2015-01-15 | 0.989 | 1,205,934 | -113,799 | 0.22% | 1,192,800 |
| 2015-01-09 | 2015-01-07 | 1.072 | 1,319,733 | -62,845 | 0.24% | 1,414,139 |
| 2015-01-07 | 2015-01-05 | 0.977 | 1,382,578 | -276,855 | 0.25% | 1,351,240 |
| 2015-01-05 | 2014-12-31 | 0.860 | 1,659,433 | -112,101 | 0.30% | 1,426,420 |
| 2015-01-02 | 2014-12-29 | 0.860 | 1,771,534 | +54,352 | 0.32% | 1,522,780 |
| 2014-12-29 | 2014-12-22 | 0.824 | 1,717,182 | -5,096 | 0.31% | 1,415,400 |
| 2014-12-22 | 2014-12-18 | 0.848 | 1,722,278 | -59,447 | 0.31% | 1,460,160 |
| 2014-12-16 | 2014-12-12 | 0.907 | 1,781,725 | +307,428 | 0.32% | 1,615,460 |
| 2014-12-15 | 2014-12-11 | 0.918 | 1,474,297 | -40,764 | 0.26% | 1,354,080 |
| 2014-12-12 | 2014-12-10 | 0.954 | 1,515,061 | +74,734 | 0.27% | 1,445,040 |
| 2014-11-26 | 2014-11-24 | 1.130 | 1,440,327 | -86,623 | 0.26% | 1,628,160 |
| 2014-11-25 | 2014-11-21 | 1.142 | 1,526,950 | +11,889 | 0.27% | 1,744,060 |
| 2014-11-21 | 2014-11-19 | 1.142 | 1,515,061 | +86,624 | 0.27% | 1,730,480 |
| 2014-11-19 | 2014-11-17 | 1.154 | 1,428,437 | -47,558 | 0.26% | 1,648,360 |
| 2014-11-18 | 2014-11-14 | 1.154 | 1,475,995 | +13,588 | 0.27% | 1,703,240 |
| 2014-11-14 | 2014-11-12 | 1.178 | 1,462,407 | -67,940 | 0.26% | 1,722,000 |
| 2014-11-13 | 2014-11-11 | 1.225 | 1,530,347 | -6,794 | 0.27% | 1,874,080 |
| 2014-11-11 | 2014-11-07 | 1.260 | 1,537,141 | -1,699 | 0.28% | 1,936,700 |
| 2014-11-10 | 2014-11-06 | 1.272 | 1,538,840 | +25,478 | 0.28% | 1,956,960 |
| 2014-11-06 | 2014-11-04 | 1.283 | 1,513,362 | -152,865 | 0.27% | 1,942,380 |
| 2014-10-28 | 2014-10-24 | 1.354 | 1,666,227 | +50,955 | 0.30% | 2,256,300 |
| 2014-10-27 | 2014-10-23 | 1.307 | 1,615,272 | +66,241 | 0.29% | 2,111,220 |
| 2014-10-21 | 2014-10-17 | 1.295 | 1,549,031 | +246,283 | 0.28% | 2,006,400 |
| 2014-10-17 | 2014-10-15 | 1.342 | 1,302,748 | -15,287 | 0.23% | 1,748,759 |
| 2014-10-15 | 2014-10-13 | 1.354 | 1,318,035 | +59,447 | 0.24% | 1,784,800 |
| 2014-10-07 | 2014-10-03 | 1.401 | 1,258,588 | +266,665 | 0.23% | 1,763,581 |
| 2014-10-06 | 2014-09-30 | 1.342 | 991,923 | +339,700 | 0.18% | 1,331,520 |
| 2014-10-03 | 2014-09-29 | 1.389 | 652,223 | -84,925 | 0.12% | 906,239 |
| 2014-09-25 | 2014-09-23 | 1.566 | 737,148 | +1,698 | 0.13% | 1,154,439 |
| 2014-09-24 | 2014-09-22 | 1.578 | 735,450 | -169,850 | 0.13% | 1,160,440 |
| 2014-09-08 | 2014-09-04 | 1.684 | 905,300 | -76,432 | 0.16% | 1,524,380 |
| 2014-09-02 | 2014-08-29 | 1.684 | 981,732 | -107,006 | 0.18% | 1,653,080 |
| 2014-09-01 | 2014-08-28 | 1.684 | 1,088,738 | +16,985 | 0.20% | 1,833,261 |
| 2014-08-29 | 2014-08-27 | 1.696 | 1,071,753 | +91,719 | 0.19% | 1,817,281 |
| 2014-08-28 | 2014-08-26 | 1.754 | 980,034 | +198,725 | 0.18% | 1,719,460 |
| 2014-08-22 | 2014-08-20 | 1.707 | 781,309 | -1,699 | 0.14% | 1,333,999 |
| 2014-08-21 | 2014-08-19 | 1.731 | 783,008 | +22,081 | 0.14% | 1,355,340 |
| 2014-08-20 | 2014-08-18 | 1.719 | 760,927 | +197,025 | 0.14% | 1,308,159 |
| 2014-08-15 | 2014-08-13 | 1.707 | 563,902 | -1,698 | 0.10% | 962,801 |
| 2014-08-14 | 2014-08-12 | 1.731 | 565,600 | -1,699 | 0.10% | 979,020 |
| 2014-08-13 | 2014-08-11 | 1.754 | 567,299 | -83,226 | 0.10% | 995,321 |
| 2014-08-12 | 2014-08-08 | 1.719 | 650,525 | +30,573 | 0.12% | 1,118,360 |
| 2014-08-08 | 2014-08-06 | 1.660 | 619,952 | +83,226 | 0.11% | 1,029,300 |
| 2014-08-07 | 2014-08-05 | 1.707 | 536,726 | -3,397 | 0.10% | 916,401 |
| 2014-07-30 | 2014-07-28 | 1.696 | 540,123 | -16,985 | 0.10% | 915,841 |
| 2014-07-29 | 2014-07-25 | 1.754 | 557,108 | +50,955 | 0.10% | 977,441 |
| 2014-07-28 | 2014-07-24 | 1.743 | 506,153 | -33,970 | 0.09% | 882,081 |
| 2014-07-24 | 2014-07-22 | 1.754 | 540,123 | +3,397 | 0.10% | 947,641 |
| 2014-07-23 | 2014-07-21 | 1.766 | 536,726 | +42,463 | 0.10% | 948,001 |
| 2014-07-22 | 2014-07-18 | 1.778 | 494,263 | +168,151 | 0.09% | 878,820 |
| 2014-07-21 | 2014-07-17 | 1.707 | 326,112 | +113,800 | 0.06% | 556,800 |
| 2014-07-17 | 2014-07-15 | 1.790 | 212,312 | -5,096 | 0.04% | 379,999 |
| 2014-07-16 | 2014-07-14 | 1.837 | 217,408 | +40,764 | 0.04% | 399,360 |
| 2014-07-15 | 2014-07-11 | 1.849 | 176,644 | -90,020 | 0.03% | 326,560 |
| 2014-07-14 | 2014-07-10 | 1.837 | 266,664 | -174,946 | 0.05% | 489,839 |
| 2014-07-11 | 2014-07-09 | 1.966 | 441,610 | -122,292 | 0.08% | 868,401 |
| 2014-07-10 | 2014-07-08 | 1.896 | 563,902 | -3,002,945 | 0.11% | 1,069,041 |
| 2014-07-09 | 2014-07-07 | 1.931 | 3,566,847 | +152,865 | 0.66% | 6,888,000 |
| 2014-07-08 | 2014-07-04 | 2.014 | 3,413,982 | 0.64% | 6,874,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy