History of CCASS shareholding
Participant: MORTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 18,976,000 | +0 | 2.89% | 8,349,440 |
| 2025-10-13 | 2025-10-09 | 0.455 | 18,976,000 | +0 | 2.89% | 8,634,080 |
| 2025-10-10 | 2025-10-08 | 0.430 | 18,976,000 | +0 | 2.89% | 8,159,680 |
| 2025-10-09 | 2025-10-06 | 0.435 | 18,976,000 | +0 | 2.89% | 8,254,560 |
| 2025-10-08 | 2025-10-03 | 0.440 | 18,976,000 | +0 | 2.89% | 8,349,440 |
| 2025-10-06 | 2025-10-02 | 0.445 | 18,976,000 | +0 | 2.89% | 8,444,320 |
| 2025-10-03 | 2025-09-30 | 0.455 | 18,976,000 | +0 | 2.89% | 8,634,080 |
| 2025-10-02 | 2025-09-29 | 0.430 | 18,976,000 | +0 | 2.89% | 8,159,680 |
| 2025-09-30 | 2025-09-26 | 0.425 | 18,976,000 | +0 | 2.89% | 8,064,800 |
| 2025-09-29 | 2025-09-25 | 0.435 | 18,976,000 | +0 | 2.89% | 8,254,560 |
| 2025-09-26 | 2025-09-24 | 0.440 | 18,976,000 | +0 | 2.89% | 8,349,440 |
| 2025-09-25 | 2025-09-23 | 0.440 | 18,976,000 | +0 | 2.89% | 8,349,440 |
| 2025-09-24 | 2025-09-22 | 0.445 | 18,976,000 | +0 | 2.89% | 8,444,320 |
| 2025-09-23 | 2025-09-19 | 0.445 | 18,976,000 | +0 | 2.89% | 8,444,320 |
| 2025-09-22 | 2025-09-18 | 0.455 | 18,976,000 | +0 | 2.89% | 8,634,080 |
| 2025-09-19 | 2025-09-17 | 0.450 | 18,976,000 | +0 | 2.89% | 8,539,200 |
| 2025-09-18 | 2025-09-16 | 0.430 | 18,976,000 | +0 | 2.89% | 8,159,680 |
| 2025-09-17 | 2025-09-15 | 0.430 | 18,976,000 | +0 | 2.89% | 8,159,680 |
| 2025-09-16 | 2025-09-12 | 0.430 | 18,976,000 | +0 | 2.89% | 8,159,680 |
| 2025-09-15 | 2025-09-11 | 0.435 | 18,976,000 | +0 | 2.89% | 8,254,560 |
| 2025-09-12 | 2025-09-10 | 0.435 | 18,976,000 | +0 | 2.89% | 8,254,560 |
| 2025-09-11 | 2025-09-09 | 0.435 | 18,976,000 | +0 | 2.89% | 8,254,560 |
| 2025-09-10 | 2025-09-08 | 0.430 | 18,976,000 | +0 | 2.89% | 8,159,680 |
| 2025-09-09 | 2025-09-05 | 0.455 | 18,976,000 | +0 | 2.89% | 8,634,080 |
| 2025-09-08 | 2025-09-04 | 0.460 | 18,976,000 | +0 | 2.89% | 8,728,960 |
| 2025-09-05 | 2025-09-03 | 0.440 | 18,976,000 | +0 | 2.89% | 8,349,440 |
| 2025-09-04 | 2025-09-02 | 0.435 | 18,976,000 | +0 | 2.89% | 8,254,560 |
| 2025-09-03 | 2025-09-01 | 0.440 | 18,976,000 | +0 | 2.89% | 8,349,440 |
| 2025-09-02 | 2025-08-29 | 0.450 | 18,976,000 | +0 | 2.89% | 8,539,200 |
| 2025-09-01 | 2025-08-28 | 0.485 | 18,976,000 | +0 | 2.89% | 9,203,360 |
| 2025-08-29 | 2025-08-27 | 0.480 | 18,976,000 | +0 | 2.89% | 9,108,480 |
| 2025-08-28 | 2025-08-26 | 0.490 | 18,976,000 | +0 | 2.89% | 9,298,240 |
| 2025-08-27 | 2025-08-25 | 0.495 | 18,976,000 | +0 | 2.89% | 9,393,120 |
| 2025-08-26 | 2025-08-22 | 0.490 | 18,976,000 | +0 | 2.89% | 9,298,240 |
| 2025-08-25 | 2025-08-21 | 0.490 | 18,976,000 | +0 | 2.89% | 9,298,240 |
| 2025-08-22 | 2025-08-20 | 0.490 | 18,976,000 | +0 | 2.89% | 9,298,240 |
| 2025-08-21 | 2025-08-19 | 0.460 | 18,976,000 | +0 | 2.89% | 8,728,960 |
| 2025-08-20 | 2025-08-18 | 0.440 | 18,976,000 | +0 | 2.89% | 8,349,440 |
| 2025-08-19 | 2025-08-15 | 0.430 | 18,976,000 | +0 | 2.89% | 8,159,680 |
| 2025-08-18 | 2025-08-14 | 0.420 | 18,976,000 | +0 | 2.89% | 7,969,920 |
| 2025-08-15 | 2025-08-13 | 0.420 | 18,976,000 | +0 | 2.89% | 7,969,920 |
| 2025-08-14 | 2025-08-12 | 0.420 | 18,976,000 | +0 | 2.89% | 7,969,920 |
| 2025-08-13 | 2025-08-11 | 0.420 | 18,976,000 | +0 | 2.89% | 7,969,920 |
| 2025-08-12 | 2025-08-08 | 0.420 | 18,976,000 | +0 | 2.89% | 7,969,920 |
| 2025-08-11 | 2025-08-07 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-08-08 | 2025-08-06 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-08-07 | 2025-08-05 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-08-06 | 2025-08-04 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-08-05 | 2025-08-01 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-08-04 | 2025-07-31 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-08-01 | 2025-07-30 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-07-31 | 2025-07-29 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-07-30 | 2025-07-28 | 0.425 | 18,976,000 | +0 | 2.89% | 8,064,800 |
| 2025-07-29 | 2025-07-25 | 0.425 | 18,976,000 | +0 | 2.89% | 8,064,800 |
| 2025-07-28 | 2025-07-24 | 0.415 | 18,976,000 | +0 | 2.89% | 7,875,040 |
| 2025-07-25 | 2025-07-23 | 0.415 | 18,976,000 | +0 | 2.89% | 7,875,040 |
| 2025-07-24 | 2025-07-22 | 0.420 | 18,976,000 | +0 | 2.89% | 7,969,920 |
| 2025-07-23 | 2025-07-21 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-07-22 | 2025-07-18 | 0.405 | 18,976,000 | +0 | 2.89% | 7,685,280 |
| 2025-07-21 | 2025-07-17 | 0.405 | 18,976,000 | +0 | 2.89% | 7,685,280 |
| 2025-07-18 | 2025-07-16 | 0.400 | 18,976,000 | +0 | 2.89% | 7,590,400 |
| 2025-07-17 | 2025-07-15 | 0.400 | 18,976,000 | +0 | 2.89% | 7,590,400 |
| 2025-07-16 | 2025-07-14 | 0.405 | 18,976,000 | +0 | 2.89% | 7,685,280 |
| 2025-07-15 | 2025-07-11 | 0.405 | 18,976,000 | +0 | 2.89% | 7,685,280 |
| 2025-07-14 | 2025-07-10 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-07-11 | 2025-07-09 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-07-10 | 2025-07-08 | 0.420 | 18,976,000 | +0 | 2.89% | 7,969,920 |
| 2025-07-09 | 2025-07-07 | 0.420 | 18,976,000 | +0 | 2.89% | 7,969,920 |
| 2025-07-08 | 2025-07-04 | 0.405 | 18,976,000 | +0 | 2.89% | 7,685,280 |
| 2025-07-07 | 2025-07-03 | 0.435 | 18,976,000 | +0 | 2.89% | 8,254,560 |
| 2025-07-04 | 2025-07-02 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-07-03 | 2025-06-30 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-07-02 | 2025-06-27 | 0.405 | 18,976,000 | +0 | 2.89% | 7,685,280 |
| 2025-06-30 | 2025-06-26 | 0.400 | 18,976,000 | +0 | 2.89% | 7,590,400 |
| 2025-06-27 | 2025-06-25 | 0.400 | 18,976,000 | +0 | 2.89% | 7,590,400 |
| 2025-06-26 | 2025-06-24 | 0.400 | 18,976,000 | +0 | 2.89% | 7,590,400 |
| 2025-06-25 | 2025-06-23 | 0.405 | 18,976,000 | +0 | 2.89% | 7,685,280 |
| 2025-06-24 | 2025-06-20 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-06-23 | 2025-06-19 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-06-20 | 2025-06-18 | 0.415 | 18,976,000 | +0 | 2.89% | 7,875,040 |
| 2025-06-19 | 2025-06-17 | 0.405 | 18,976,000 | +0 | 2.89% | 7,685,280 |
| 2025-06-18 | 2025-06-16 | 0.400 | 18,976,000 | +0 | 2.89% | 7,590,400 |
| 2025-06-17 | 2025-06-13 | 0.400 | 18,976,000 | +0 | 2.89% | 7,590,400 |
| 2025-06-16 | 2025-06-12 | 0.400 | 18,976,000 | +0 | 2.89% | 7,590,400 |
| 2025-06-13 | 2025-06-11 | 0.395 | 18,976,000 | +0 | 2.89% | 7,495,520 |
| 2025-06-12 | 2025-06-10 | 0.395 | 18,976,000 | +0 | 2.89% | 7,495,520 |
| 2025-06-11 | 2025-06-09 | 0.400 | 18,976,000 | +0 | 2.89% | 7,590,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 18,976,000 | +0 | 2.89% | 7,590,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 18,976,000 | +0 | 2.89% | 7,590,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 18,976,000 | +0 | 2.89% | 7,590,400 |
| 2025-06-05 | 2025-06-03 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-06-04 | 2025-06-02 | 0.415 | 18,976,000 | +0 | 2.89% | 7,875,040 |
| 2025-06-03 | 2025-05-30 | 0.380 | 18,976,000 | +0 | 2.89% | 7,210,880 |
| 2025-06-02 | 2025-05-29 | 0.395 | 18,976,000 | +0 | 2.89% | 7,495,520 |
| 2025-05-30 | 2025-05-28 | 0.380 | 18,976,000 | +0 | 2.89% | 7,210,880 |
| 2025-05-29 | 2025-05-27 | 0.415 | 18,976,000 | +0 | 2.89% | 7,875,040 |
| 2025-05-28 | 2025-05-26 | 0.415 | 18,976,000 | +0 | 2.89% | 7,875,040 |
| 2025-05-27 | 2025-05-23 | 0.380 | 18,976,000 | +0 | 2.89% | 7,210,880 |
| 2025-05-26 | 2025-05-22 | 0.385 | 18,976,000 | +0 | 2.89% | 7,305,760 |
| 2025-05-23 | 2025-05-21 | 0.415 | 18,976,000 | +0 | 2.89% | 7,875,040 |
| 2025-05-22 | 2025-05-20 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-05-21 | 2025-05-19 | 0.410 | 18,976,000 | +0 | 2.89% | 7,780,160 |
| 2025-05-20 | 2025-05-16 | 0.400 | 18,976,000 | +0 | 2.89% | 7,590,400 |
| 2025-05-19 | 2025-05-15 | 0.370 | 18,976,000 | +0 | 2.89% | 7,021,120 |
| 2025-05-16 | 2025-05-14 | 0.375 | 18,976,000 | +0 | 2.89% | 7,116,000 |
| 2025-05-15 | 2025-05-13 | 0.400 | 18,976,000 | +0 | 2.89% | 7,590,400 |
| 2025-05-14 | 2025-05-12 | 0.470 | 18,976,000 | +0 | 2.89% | 8,918,720 |
| 2025-05-13 | 2025-05-09 | 0.335 | 18,976,000 | +0 | 2.89% | 6,356,960 |
| 2025-05-12 | 2025-05-08 | 0.305 | 18,976,000 | +0 | 2.89% | 5,787,680 |
| 2025-05-09 | 2025-05-07 | 0.285 | 18,976,000 | +0 | 2.89% | 5,408,160 |
| 2025-05-08 | 2025-05-06 | 0.280 | 18,976,000 | +0 | 2.89% | 5,313,280 |
| 2025-05-07 | 2025-05-02 | 0.280 | 18,976,000 | +0 | 2.89% | 5,313,280 |
| 2025-05-06 | 2025-04-30 | 0.280 | 18,976,000 | +0 | 2.89% | 5,313,280 |
| 2025-05-02 | 2025-04-29 | 0.290 | 18,976,000 | +0 | 2.89% | 5,503,040 |
| 2025-04-30 | 2025-04-28 | 0.290 | 18,976,000 | +0 | 2.89% | 5,503,040 |
| 2025-04-29 | 2025-04-25 | 0.290 | 18,976,000 | +0 | 2.89% | 5,503,040 |
| 2025-04-28 | 2025-04-24 | 0.285 | 18,976,000 | +0 | 2.89% | 5,408,160 |
| 2025-04-25 | 2025-04-23 | 0.285 | 18,976,000 | +0 | 2.89% | 5,408,160 |
| 2025-04-24 | 2025-04-22 | 0.280 | 18,976,000 | +0 | 2.89% | 5,313,280 |
| 2025-04-23 | 2025-04-17 | 0.265 | 18,976,000 | +0 | 2.89% | 5,028,640 |
| 2025-04-22 | 2025-04-16 | 0.265 | 18,976,000 | +0 | 2.89% | 5,028,640 |
| 2025-04-17 | 2025-04-15 | 0.265 | 18,976,000 | +0 | 2.89% | 5,028,640 |
| 2025-04-16 | 2025-04-14 | 0.265 | 18,976,000 | +0 | 2.89% | 5,028,640 |
| 2025-04-15 | 2025-04-11 | 0.265 | 18,976,000 | +0 | 2.89% | 5,028,640 |
| 2025-04-14 | 2025-04-10 | 0.265 | 18,976,000 | +0 | 2.89% | 5,028,640 |
| 2025-04-11 | 2025-04-09 | 0.260 | 18,976,000 | +0 | 2.89% | 4,933,760 |
| 2025-04-10 | 2025-04-08 | 0.280 | 18,976,000 | +0 | 2.89% | 5,313,280 |
| 2025-04-09 | 2025-04-07 | 0.280 | 18,976,000 | +0 | 2.89% | 5,313,280 |
| 2025-04-08 | 2025-04-03 | 0.280 | 18,976,000 | +0 | 2.89% | 5,313,280 |
| 2025-04-07 | 2025-04-02 | 0.290 | 18,976,000 | +0 | 2.89% | 5,503,040 |
| 2025-04-03 | 2025-04-01 | 0.290 | 18,976,000 | +0 | 2.89% | 5,503,040 |
| 2025-04-02 | 2025-03-31 | 0.290 | 18,976,000 | +0 | 2.89% | 5,503,040 |
| 2025-04-01 | 2025-03-28 | 0.290 | 18,976,000 | +0 | 2.89% | 5,503,040 |
| 2025-03-31 | 2025-03-27 | 0.290 | 18,976,000 | +0 | 2.89% | 5,503,040 |
| 2025-03-28 | 2025-03-26 | 0.285 | 18,976,000 | +0 | 2.89% | 5,408,160 |
| 2025-03-27 | 2025-03-25 | 0.290 | 18,976,000 | +0 | 2.89% | 5,503,040 |
| 2025-03-26 | 2025-03-24 | 0.270 | 18,976,000 | +0 | 2.89% | 5,123,520 |
| 2025-03-25 | 2025-03-21 | 0.270 | 18,976,000 | +0 | 2.89% | 5,123,520 |
| 2025-03-24 | 2025-03-20 | 0.270 | 18,976,000 | +0 | 2.89% | 5,123,520 |
| 2025-03-21 | 2025-03-19 | 0.270 | 18,976,000 | +0 | 2.89% | 5,123,520 |
| 2025-03-20 | 2025-03-18 | 0.280 | 18,976,000 | +0 | 2.89% | 5,313,280 |
| 2025-03-19 | 2025-03-17 | 0.280 | 18,976,000 | +0 | 2.89% | 5,313,280 |
| 2025-03-18 | 2025-03-14 | 0.280 | 18,976,000 | +0 | 2.89% | 5,313,280 |
| 2025-03-17 | 2025-03-13 | 0.290 | 18,976,000 | +0 | 2.89% | 5,503,040 |
| 2025-03-14 | 2025-03-12 | 0.290 | 18,976,000 | +0 | 2.89% | 5,503,040 |
| 2025-03-13 | 2025-03-11 | 0.275 | 18,976,000 | +0 | 2.89% | 5,218,400 |
| 2025-03-12 | 2025-03-10 | 0.290 | 18,976,000 | +0 | 2.89% | 5,503,040 |
| 2025-03-11 | 2025-03-07 | 0.285 | 18,976,000 | +0 | 2.89% | 5,408,160 |
| 2025-03-10 | 2025-03-06 | 0.285 | 18,976,000 | +0 | 2.89% | 5,408,160 |
| 2025-03-07 | 2025-03-05 | 0.270 | 18,976,000 | +0 | 2.89% | 5,123,520 |
| 2025-03-06 | 2025-03-04 | 0.280 | 18,976,000 | +0 | 2.89% | 5,313,280 |
| 2025-03-05 | 2025-03-03 | 0.265 | 18,976,000 | +0 | 2.89% | 5,028,640 |
| 2025-03-04 | 2025-02-28 | 0.270 | 18,976,000 | +0 | 2.89% | 5,123,520 |
| 2025-03-03 | 2025-02-27 | 0.255 | 18,976,000 | +0 | 2.89% | 4,838,880 |
| 2025-02-28 | 2025-02-26 | 0.250 | 18,976,000 | +0 | 2.89% | 4,744,000 |
| 2025-02-27 | 2025-02-25 | 0.285 | 18,976,000 | +0 | 2.89% | 5,408,160 |
| 2025-02-26 | 2025-02-24 | 0.275 | 18,976,000 | +0 | 2.89% | 5,218,400 |
| 2025-02-25 | 2025-02-21 | 0.238 | 18,976,000 | +0 | 2.89% | 4,516,288 |
| 2025-02-24 | 2025-02-20 | 0.215 | 18,976,000 | +0 | 2.89% | 4,079,840 |
| 2025-02-21 | 2025-02-19 | 0.215 | 18,976,000 | +0 | 2.89% | 4,079,840 |
| 2025-02-20 | 2025-02-18 | 0.215 | 18,976,000 | +0 | 2.89% | 4,079,840 |
| 2025-02-19 | 2025-02-17 | 0.191 | 18,976,000 | +0 | 2.89% | 3,624,416 |
| 2025-02-18 | 2025-02-14 | 0.216 | 18,976,000 | +0 | 2.89% | 4,098,816 |
| 2025-02-17 | 2025-02-13 | 0.219 | 18,976,000 | +0 | 2.89% | 4,155,744 |
| 2025-02-14 | 2025-02-12 | 0.224 | 18,976,000 | +0 | 2.89% | 4,250,624 |
| 2025-02-13 | 2025-02-11 | 0.215 | 18,976,000 | +0 | 2.89% | 4,079,840 |
| 2025-02-12 | 2025-02-10 | 0.200 | 18,976,000 | +0 | 2.89% | 3,795,200 |
| 2025-02-11 | 2025-02-07 | 0.204 | 18,976,000 | +0 | 2.89% | 3,871,104 |
| 2025-02-10 | 2025-02-06 | 0.180 | 18,976,000 | +0 | 2.89% | 3,415,680 |
| 2025-02-07 | 2025-02-05 | 0.204 | 18,976,000 | +0 | 2.89% | 3,871,104 |
| 2025-02-06 | 2025-02-04 | 0.200 | 18,976,000 | +0 | 2.89% | 3,795,200 |
| 2025-02-05 | 2025-02-03 | 0.205 | 18,976,000 | +0 | 2.89% | 3,890,080 |
| 2025-02-04 | 2025-01-28 | 0.198 | 18,976,000 | +0 | 2.89% | 3,757,248 |
| 2025-02-03 | 2025-01-24 | 0.198 | 18,976,000 | +0 | 2.89% | 3,757,248 |
| 2025-01-27 | 2025-01-23 | 0.197 | 18,976,000 | +0 | 2.89% | 3,738,272 |
| 2025-01-24 | 2025-01-22 | 0.170 | 18,976,000 | +0 | 2.89% | 3,225,920 |
| 2025-01-23 | 2025-01-21 | 0.170 | 18,976,000 | +0 | 2.89% | 3,225,920 |
| 2025-01-22 | 2025-01-20 | 0.168 | 18,976,000 | +0 | 2.89% | 3,187,968 |
| 2025-01-21 | 2025-01-17 | 0.185 | 18,976,000 | +0 | 2.89% | 3,510,560 |
| 2025-01-20 | 2025-01-16 | 0.185 | 18,976,000 | +0 | 2.89% | 3,510,560 |
| 2025-01-17 | 2025-01-15 | 0.185 | 18,976,000 | +0 | 2.89% | 3,510,560 |
| 2025-01-16 | 2025-01-14 | 0.185 | 18,976,000 | +0 | 2.89% | 3,510,560 |
| 2025-01-15 | 2025-01-13 | 0.187 | 18,976,000 | +0 | 2.89% | 3,548,512 |
| 2025-01-14 | 2025-01-10 | 0.180 | 18,976,000 | +0 | 2.89% | 3,415,680 |
| 2025-01-13 | 2025-01-09 | 0.180 | 18,976,000 | +0 | 2.89% | 3,415,680 |
| 2025-01-10 | 2025-01-08 | 0.180 | 18,976,000 | +0 | 2.89% | 3,415,680 |
| 2025-01-09 | 2025-01-07 | 0.180 | 18,976,000 | +0 | 2.89% | 3,415,680 |
| 2025-01-08 | 2025-01-06 | 0.180 | 18,976,000 | +0 | 2.89% | 3,415,680 |
| 2025-01-07 | 2025-01-03 | 0.180 | 18,976,000 | +0 | 2.89% | 3,415,680 |
| 2025-01-06 | 2025-01-02 | 0.172 | 18,976,000 | +0 | 2.89% | 3,263,872 |
| 2025-01-03 | 2024-12-31 | 0.172 | 18,976,000 | +0 | 2.89% | 3,263,872 |
| 2025-01-02 | 2024-12-27 | 0.180 | 18,976,000 | +0 | 2.89% | 3,415,680 |
| 2024-12-30 | 2024-12-24 | 0.180 | 18,976,000 | +0 | 2.89% | 3,415,680 |
| 2024-12-27 | 2024-12-20 | 0.180 | 18,976,000 | +0 | 2.89% | 3,415,680 |
| 2024-12-23 | 2024-12-19 | 0.180 | 18,976,000 | +0 | 2.89% | 3,415,680 |
| 2024-12-20 | 2024-12-18 | 0.178 | 18,976,000 | +0 | 2.89% | 3,377,728 |
| 2024-12-19 | 2024-12-17 | 0.178 | 18,976,000 | +0 | 2.89% | 3,377,728 |
| 2024-12-18 | 2024-12-16 | 0.170 | 18,976,000 | +0 | 2.89% | 3,225,920 |
| 2024-12-17 | 2024-12-13 | 0.181 | 18,976,000 | +0 | 2.89% | 3,434,656 |
| 2024-12-16 | 2024-12-12 | 0.181 | 18,976,000 | +0 | 2.89% | 3,434,656 |
| 2024-12-13 | 2024-12-11 | 0.185 | 18,976,000 | +0 | 2.89% | 3,510,560 |
| 2024-12-12 | 2024-12-10 | 0.179 | 18,976,000 | +0 | 2.89% | 3,396,704 |
| 2024-12-11 | 2024-12-09 | 0.179 | 18,976,000 | +0 | 2.89% | 3,396,704 |
| 2024-12-10 | 2024-12-06 | 0.173 | 18,976,000 | +0 | 2.89% | 3,282,848 |
| 2024-12-09 | 2024-12-05 | 0.173 | 18,976,000 | +0 | 2.89% | 3,282,848 |
| 2024-12-06 | 2024-12-04 | 0.173 | 18,976,000 | +0 | 2.89% | 3,282,848 |
| 2024-12-05 | 2024-12-03 | 0.163 | 18,976,000 | +0 | 2.89% | 3,093,088 |
| 2024-12-04 | 2024-12-02 | 0.163 | 18,976,000 | +0 | 2.89% | 3,093,088 |
| 2024-12-03 | 2024-11-29 | 0.163 | 18,976,000 | +0 | 2.89% | 3,093,088 |
| 2024-12-02 | 2024-11-28 | 0.163 | 18,976,000 | +0 | 2.89% | 3,093,088 |
| 2024-11-29 | 2024-11-27 | 0.163 | 18,976,000 | +0 | 2.89% | 3,093,088 |
| 2024-11-28 | 2024-11-26 | 0.163 | 18,976,000 | +0 | 2.89% | 3,093,088 |
| 2024-11-27 | 2024-11-25 | 0.175 | 18,976,000 | +0 | 2.89% | 3,320,800 |
| 2024-11-26 | 2024-11-22 | 0.175 | 18,976,000 | +0 | 2.89% | 3,320,800 |
| 2024-11-25 | 2024-11-21 | 0.184 | 18,976,000 | +0 | 2.89% | 3,491,584 |
| 2024-11-22 | 2024-11-20 | 0.195 | 18,976,000 | +0 | 2.89% | 3,700,320 |
| 2024-11-21 | 2024-11-19 | 0.195 | 18,976,000 | +0 | 2.89% | 3,700,320 |
| 2024-11-20 | 2024-11-18 | 0.196 | 18,976,000 | +0 | 2.89% | 3,719,296 |
| 2024-11-19 | 2024-11-15 | 0.197 | 18,976,000 | +0 | 2.89% | 3,738,272 |
| 2024-11-18 | 2024-11-14 | 0.182 | 18,976,000 | +0 | 2.89% | 3,453,632 |
| 2024-11-15 | 2024-11-13 | 0.185 | 18,976,000 | +0 | 2.89% | 3,510,560 |
| 2024-11-14 | 2024-11-12 | 0.175 | 18,976,000 | +0 | 2.89% | 3,320,800 |
| 2024-11-13 | 2024-11-11 | 0.175 | 18,976,000 | +0 | 2.89% | 3,320,800 |
| 2024-11-12 | 2024-11-08 | 0.175 | 18,976,000 | +0 | 2.89% | 3,320,800 |
| 2024-11-11 | 2024-11-07 | 0.175 | 18,976,000 | +0 | 2.89% | 3,320,800 |
| 2024-11-08 | 2024-11-06 | 0.160 | 18,976,000 | +0 | 2.89% | 3,036,160 |
| 2024-11-07 | 2024-11-05 | 0.168 | 18,976,000 | +0 | 2.89% | 3,187,968 |
| 2024-11-06 | 2024-11-04 | 0.160 | 18,976,000 | +0 | 2.89% | 3,036,160 |
| 2024-11-05 | 2024-11-01 | 0.160 | 18,976,000 | +0 | 2.89% | 3,036,160 |
| 2024-11-04 | 2024-10-31 | 0.157 | 18,976,000 | +0 | 2.89% | 2,979,232 |
| 2024-11-01 | 2024-10-30 | 0.156 | 18,976,000 | +0 | 2.89% | 2,960,256 |
| 2024-10-31 | 2024-10-29 | 0.162 | 18,976,000 | +0 | 2.89% | 3,074,112 |
| 2024-10-30 | 2024-10-28 | 0.173 | 18,976,000 | +0 | 2.89% | 3,282,848 |
| 2024-10-29 | 2024-10-25 | 0.170 | 18,976,000 | +0 | 2.89% | 3,225,920 |
| 2024-10-28 | 2024-10-24 | 0.170 | 18,976,000 | +0 | 2.89% | 3,225,920 |
| 2024-10-25 | 2024-10-23 | 0.152 | 18,976,000 | +0 | 2.89% | 2,884,352 |
| 2024-10-24 | 2024-10-22 | 0.169 | 18,976,000 | +0 | 2.89% | 3,206,944 |
| 2024-10-23 | 2024-10-21 | 0.164 | 18,976,000 | +0 | 2.89% | 3,112,064 |
| 2024-10-22 | 2024-10-18 | 0.155 | 18,976,000 | +0 | 2.89% | 2,941,280 |
| 2024-10-21 | 2024-10-17 | 0.140 | 18,976,000 | +0 | 2.89% | 2,656,640 |
| 2024-10-18 | 2024-10-16 | 0.148 | 18,976,000 | +0 | 2.89% | 2,808,448 |
| 2024-10-17 | 2024-10-15 | 0.148 | 18,976,000 | +0 | 2.89% | 2,808,448 |
| 2024-10-16 | 2024-10-14 | 0.155 | 18,976,000 | +0 | 2.89% | 2,941,280 |
| 2024-10-15 | 2024-10-10 | 0.155 | 18,976,000 | +0 | 2.89% | 2,941,280 |
| 2024-10-14 | 2024-10-09 | 0.153 | 18,976,000 | +0 | 2.89% | 2,903,328 |
| 2024-10-10 | 2024-10-08 | 0.159 | 18,976,000 | +0 | 2.89% | 3,017,184 |
| 2024-10-09 | 2024-10-07 | 0.161 | 18,976,000 | +0 | 2.89% | 3,055,136 |
| 2024-10-08 | 2024-10-04 | 0.165 | 18,976,000 | +0 | 2.89% | 3,131,040 |
| 2024-10-07 | 2024-10-03 | 0.165 | 18,976,000 | +0 | 2.89% | 3,131,040 |
| 2024-10-04 | 2024-10-02 | 0.170 | 18,976,000 | -564,000 | 2.89% | 3,225,920 |
| 2024-10-03 | 2024-09-30 | 0.169 | 19,540,000 | -396,000 | 2.98% | 3,302,260 |
| 2024-03-22 | 2024-03-20 | 0.195 | 19,936,000 | -8,000 | 3.04% | 3,887,520 |
| 2024-03-20 | 2024-03-18 | 0.195 | 19,944,000 | -100,000 | 3.04% | 3,889,080 |
| 2024-03-15 | 2024-03-13 | 0.195 | 20,044,000 | -200,000 | 3.06% | 3,908,580 |
| 2024-03-13 | 2024-03-11 | 0.199 | 20,244,000 | -80,000 | 3.09% | 4,028,556 |
| 2023-06-06 | 2023-06-02 | 0.306 | 20,324,000 | +420,029 | 3.10% | 6,225,868 |
| 2023-01-20 | 2023-01-18 | 0.327 | 19,903,971 | -189,990 | 3.10% | 6,503,680 |
| 2023-01-19 | 2023-01-17 | 0.327 | 20,093,961 | -195,867 | 3.13% | 6,565,760 |
| 2022-06-07 | 2022-06-02 | 0.339 | 20,289,828 | +418,093 | 3.16% | 6,875,017 |
| 2022-02-25 | 2022-02-23 | 0.412 | 19,871,735 | -335,703 | 3.16% | 8,183,610 |
| 2022-02-24 | 2022-02-22 | 0.412 | 20,207,438 | -239,788 | 3.21% | 8,321,860 |
| 2022-02-18 | 2022-02-16 | 0.407 | 20,447,226 | -86,324 | 3.25% | 8,314,020 |
| 2022-02-17 | 2022-02-15 | 0.412 | 20,533,550 | -374,070 | 3.26% | 8,456,160 |
| 2021-06-09 | 2021-06-07 | 0.553 | 20,907,620 | +803,509 | 3.32% | 11,561,297 |
| 2021-05-21 | 2021-05-18 | 0.553 | 20,104,111 | +20,104,111 | 3.32% | 11,116,980 |
| 2014-07-08 | 2014-07-04 | 2.014 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy