History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.435 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.440 0 +0
2025-09-25 2025-09-23 0.440 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.455 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.435 0 +0
2025-09-03 2025-09-01 0.440 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.495 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.425 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.405 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.395 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.415 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.285 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.238 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.219 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.215 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.204 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.197 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.168 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.172 0 +0
2025-01-03 2024-12-31 0.172 0 +0
2025-01-02 2024-12-27 0.180 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.180 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.181 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.179 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.173 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.163 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.163 0 +0
2024-11-29 2024-11-27 0.163 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.197 0 +0
2024-11-18 2024-11-14 0.182 0 +0
2024-11-15 2024-11-13 0.185 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.168 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.156 0 +0
2024-10-31 2024-10-29 0.162 0 +0
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.170 0 +0
2024-10-25 2024-10-23 0.152 0 +0
2024-10-24 2024-10-22 0.169 0 +0
2024-10-23 2024-10-21 0.164 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.148 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.153 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.161 0 +0
2024-10-08 2024-10-04 0.165 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.169 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.149 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.149 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.153 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.153 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.153 0 +0
2024-09-05 2024-09-03 0.151 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.158 0 +0
2024-09-02 2024-08-29 0.158 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.158 0 +0
2024-08-28 2024-08-26 0.158 0 +0
2024-08-27 2024-08-23 0.158 0 +0
2024-08-26 2024-08-22 0.158 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.158 0 +0
2024-08-20 2024-08-16 0.158 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.158 0 +0
2024-08-15 2024-08-13 0.158 0 +0
2024-08-14 2024-08-12 0.158 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.161 0 +0
2024-08-09 2024-08-07 0.161 0 +0
2024-08-08 2024-08-06 0.161 0 +0
2024-08-07 2024-08-05 0.161 0 +0
2024-08-06 2024-08-02 0.161 0 +0
2024-08-05 2024-08-01 0.165 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.159 0 +0
2024-07-30 2024-07-26 0.159 0 +0
2024-07-29 2024-07-25 0.157 0 +0
2024-07-26 2024-07-24 0.157 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.165 0 +0
2024-07-23 2024-07-19 0.165 0 +0
2024-07-22 2024-07-18 0.165 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.165 0 +0
2024-07-16 2024-07-12 0.165 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.161 0 +0
2024-07-10 2024-07-08 0.161 0 +0
2024-07-09 2024-07-05 0.161 0 +0
2024-07-08 2024-07-04 0.161 0 +0
2024-07-05 2024-07-03 0.161 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.161 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.161 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.175 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.175 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.175 0 +0
2024-06-17 2024-06-13 0.177 0 +0
2024-06-14 2024-06-12 0.177 0 +0
2024-06-13 2024-06-11 0.177 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.168 0 +0
2024-06-05 2024-06-03 0.168 0 +0
2024-06-04 2024-05-31 0.167 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.171 0 +0
2024-05-29 2024-05-27 0.175 0 +0
2024-05-28 2024-05-24 0.175 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.174 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.165 0 +0
2024-05-08 2024-05-06 0.165 0 +0
2024-05-07 2024-05-03 0.157 0 +0
2024-05-06 2024-05-02 0.160 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.160 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.168 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.169 0 +0
2024-04-23 2024-04-19 0.169 0 +0
2024-04-22 2024-04-18 0.168 0 +0
2024-04-19 2024-04-17 0.173 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.174 0 +0
2024-04-09 2024-04-05 0.174 0 +0
2024-04-08 2024-04-03 0.174 0 +0
2024-04-05 2024-04-02 0.164 0 +0
2024-04-03 2024-03-28 0.164 0 +0
2024-04-02 2024-03-27 0.169 0 +0
2024-03-28 2024-03-26 0.168 0 +0
2024-03-27 2024-03-25 0.195 0 +0
2024-03-26 2024-03-22 0.195 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.195 0 +0
2024-03-18 2024-03-14 0.195 0 +0
2024-03-15 2024-03-13 0.195 0 +0
2024-03-14 2024-03-12 0.196 0 +0
2024-03-13 2024-03-11 0.199 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.205 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.206 0 +0
2024-03-06 2024-03-04 0.206 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.212 0 +0
2024-02-29 2024-02-27 0.212 0 +0
2024-02-28 2024-02-26 0.201 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.183 0 +0
2024-02-21 2024-02-19 0.183 0 +0
2024-02-20 2024-02-16 0.183 0 +0
2024-02-19 2024-02-15 0.170 0 +0
2024-02-16 2024-02-14 0.198 0 +0
2024-02-15 2024-02-09 0.198 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.168 0 +0
2024-02-06 2024-02-02 0.168 0 +0
2024-02-05 2024-02-01 0.163 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.180 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.163 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.188 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.190 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.190 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.210 0 +0
2023-12-22 2023-12-20 0.210 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.215 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.207 0 +0
2023-12-13 2023-12-11 0.207 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.220 0 +0
2023-12-07 2023-12-05 0.222 0 +0
2023-12-06 2023-12-04 0.222 0 +0
2023-12-05 2023-12-01 0.208 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.198 0 +0
2023-11-23 2023-11-21 0.210 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.240 0 +0
2023-11-16 2023-11-14 0.231 0 +0
2023-11-15 2023-11-13 0.231 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.245 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.245 0 +0
2023-10-31 2023-10-27 0.245 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.245 0 +0
2023-10-26 2023-10-24 0.245 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.240 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.235 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.220 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.211 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.210 0 +0
2023-10-04 2023-09-29 0.210 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.231 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.231 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.238 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.229 0 +0
2023-09-18 2023-09-14 0.275 0 +0
2023-09-15 2023-09-13 0.275 0 +0
2023-09-14 2023-09-12 0.280 0 +0
2023-09-13 2023-09-11 0.280 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.248 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.265 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.285 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.290 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.294 0 +0
2023-06-08 2023-06-06 0.294 0 +0
2023-06-07 2023-06-05 0.306 0 +0
2023-06-06 2023-06-02 0.306 0 +0
2023-06-05 2023-06-01 0.306 0 +0
2023-06-02 2023-05-31 0.296 0 +0
2023-06-01 2023-05-30 0.311 0 +0
2023-05-31 2023-05-29 0.301 0 +0
2023-05-30 2023-05-25 0.301 0 +0
2023-05-29 2023-05-24 0.301 0 +0
2023-05-25 2023-05-23 0.301 0 +0
2023-05-24 2023-05-22 0.301 0 +0
2023-05-23 2023-05-19 0.301 0 +0
2023-05-22 2023-05-18 0.306 0 +0
2023-05-19 2023-05-17 0.306 0 +0
2023-05-18 2023-05-16 0.306 0 +0
2023-05-17 2023-05-15 0.306 0 +0
2023-05-16 2023-05-12 0.306 0 +0
2023-05-15 2023-05-11 0.306 0 +0
2023-05-12 2023-05-10 0.301 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.306 0 +0
2023-05-09 2023-05-05 0.306 0 +0
2023-05-08 2023-05-04 0.306 0 +0
2023-05-05 2023-05-03 0.306 0 +0
2023-05-04 2023-05-02 0.306 0 +0
2023-05-03 2023-04-28 0.306 0 +0
2023-05-02 2023-04-27 0.306 0 +0
2023-04-28 2023-04-26 0.306 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.306 0 +0
2023-04-25 2023-04-21 0.306 0 +0
2023-04-24 2023-04-20 0.317 0 +0
2023-04-21 2023-04-19 0.317 0 +0
2023-04-20 2023-04-18 0.317 0 +0
2023-04-19 2023-04-17 0.317 0 +0
2023-04-18 2023-04-14 0.317 0 +0
2023-04-17 2023-04-13 0.317 0 +0
2023-04-14 2023-04-12 0.317 0 +0
2023-04-13 2023-04-11 0.317 0 +0
2023-04-12 2023-04-06 0.311 0 +0
2023-04-11 2023-04-04 0.306 0 +0
2023-04-06 2023-04-03 0.296 0 +0
2023-04-04 2023-03-31 0.327 0 +0
2023-04-03 2023-03-30 0.311 0 +0
2023-03-31 2023-03-29 0.306 0 +0
2023-03-30 2023-03-28 0.306 0 +0
2023-03-29 2023-03-27 0.306 0 +0
2023-03-28 2023-03-24 0.306 0 +0
2023-03-27 2023-03-23 0.306 0 +0
2023-03-24 2023-03-22 0.306 0 +0
2023-03-23 2023-03-21 0.296 0 +0
2023-03-22 2023-03-20 0.296 0 +0
2023-03-21 2023-03-17 0.296 0 +0
2023-03-20 2023-03-16 0.296 0 +0
2023-03-17 2023-03-15 0.306 0 +0
2023-03-16 2023-03-14 0.317 0 +0
2023-03-15 2023-03-13 0.317 0 +0
2023-03-14 2023-03-10 0.327 0 +0
2023-03-13 2023-03-09 0.306 0 +0
2023-03-10 2023-03-08 0.306 0 +0
2023-03-09 2023-03-07 0.317 0 +0
2023-03-08 2023-03-06 0.301 0 +0
2023-03-07 2023-03-03 0.301 0 +0
2023-03-06 2023-03-02 0.317 0 +0
2023-03-03 2023-03-01 0.317 0 +0
2023-03-02 2023-02-28 0.286 0 +0
2023-03-01 2023-02-27 0.286 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.296 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.306 0 +0
2023-02-22 2023-02-20 0.306 0 +0
2023-02-21 2023-02-17 0.322 0 +0
2023-02-20 2023-02-16 0.322 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.311 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.311 0 +0
2023-02-10 2023-02-08 0.311 0 +0
2023-02-09 2023-02-07 0.311 0 +0
2023-02-08 2023-02-06 0.317 0 +0
2023-02-07 2023-02-03 0.317 0 +0
2023-02-06 2023-02-02 0.322 0 +0
2023-02-03 2023-02-01 0.317 0 +0
2023-02-02 2023-01-31 0.311 0 +0
2023-02-01 2023-01-30 0.332 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.337 0 +0
2023-01-27 2023-01-20 0.317 0 +0
2023-01-26 2023-01-19 0.327 0 +0
2023-01-20 2023-01-18 0.327 0 +0
2023-01-19 2023-01-17 0.327 0 +0
2023-01-18 2023-01-16 0.327 0 +0
2023-01-17 2023-01-13 0.317 0 +0
2023-01-16 2023-01-12 0.317 0 +0
2023-01-13 2023-01-11 0.322 0 +0
2023-01-12 2023-01-10 0.332 0 +0
2023-01-11 2023-01-09 0.332 0 +0
2023-01-10 2023-01-06 0.342 0 +0
2023-01-09 2023-01-05 0.347 0 +0
2023-01-06 2023-01-04 0.347 0 +0
2023-01-05 2023-01-03 0.317 0 +0
2023-01-04 2022-12-30 0.311 0 +0
2023-01-03 2022-12-29 0.332 0 +0
2022-12-30 2022-12-28 0.332 0 +0
2022-12-29 2022-12-23 0.337 0 +0
2022-12-28 2022-12-22 0.327 0 +0
2022-12-23 2022-12-21 0.317 0 +0
2022-12-22 2022-12-20 0.317 0 +0
2022-12-21 2022-12-19 0.306 0 +0
2022-12-20 2022-12-16 0.306 0 +0
2022-12-19 2022-12-15 0.306 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.327 0 +0
2022-12-14 2022-12-12 0.301 0 +0
2022-12-13 2022-12-09 0.301 0 +0
2022-12-12 2022-12-08 0.301 0 +0
2022-12-09 2022-12-07 0.291 0 +0
2022-12-08 2022-12-06 0.286 0 +0
2022-12-07 2022-12-05 0.286 0 +0
2022-12-06 2022-12-02 0.291 0 +0
2022-12-05 2022-12-01 0.301 0 +0
2022-12-02 2022-11-30 0.301 0 +0
2022-12-01 2022-11-29 0.306 0 +0
2022-11-30 2022-11-28 0.306 0 +0
2022-11-29 2022-11-25 0.311 0 +0
2022-11-28 2022-11-24 0.311 0 +0
2022-11-25 2022-11-23 0.311 0 +0
2022-11-24 2022-11-22 0.311 0 +0
2022-11-23 2022-11-21 0.311 0 +0
2022-11-22 2022-11-18 0.317 0 +0
2022-11-21 2022-11-17 0.301 0 +0
2022-11-18 2022-11-16 0.296 0 +0
2022-11-17 2022-11-15 0.296 0 +0
2022-11-16 2022-11-14 0.296 0 +0
2022-11-15 2022-11-11 0.296 0 +0
2022-11-14 2022-11-10 0.301 0 +0
2022-11-11 2022-11-09 0.301 0 +0
2022-11-10 2022-11-08 0.301 0 +0
2022-11-09 2022-11-07 0.301 0 +0
2022-11-08 2022-11-04 0.281 0 +0
2022-11-07 2022-11-03 0.276 0 +0
2022-11-04 2022-11-02 0.276 0 +0
2022-11-03 2022-11-01 0.276 0 +0
2022-11-02 2022-10-31 0.276 0 +0
2022-11-01 2022-10-28 0.276 0 +0
2022-10-31 2022-10-27 0.276 0 +0
2022-10-28 2022-10-26 0.276 0 +0
2022-10-27 2022-10-25 0.265 0 +0
2022-10-26 2022-10-24 0.276 0 +0
2022-10-25 2022-10-21 0.276 0 +0
2022-10-24 2022-10-20 0.286 0 +0
2022-10-21 2022-10-19 0.276 0 +0
2022-10-20 2022-10-18 0.296 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.265 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.271 0 +0
2022-10-13 2022-10-11 0.271 0 +0
2022-10-12 2022-10-10 0.271 0 +0
2022-10-11 2022-10-07 0.281 0 +0
2022-10-10 2022-10-06 0.281 0 +0
2022-10-07 2022-10-05 0.296 0 +0
2022-10-06 2022-10-03 0.296 0 +0
2022-10-05 2022-09-30 0.296 0 +0
2022-10-03 2022-09-29 0.296 0 +0
2022-09-30 2022-09-28 0.281 0 +0
2022-09-29 2022-09-27 0.286 0 +0
2022-09-28 2022-09-26 0.286 0 +0
2022-09-27 2022-09-23 0.286 0 +0
2022-09-26 2022-09-22 0.286 0 +0
2022-09-23 2022-09-21 0.296 0 +0
2022-09-22 2022-09-20 0.296 0 +0
2022-09-21 2022-09-19 0.296 0 +0
2022-09-20 2022-09-16 0.317 0 +0
2022-09-19 2022-09-15 0.317 0 +0
2022-09-16 2022-09-14 0.317 0 +0
2022-09-15 2022-09-13 0.317 0 +0
2022-09-14 2022-09-09 0.317 0 +0
2022-09-13 2022-09-08 0.317 0 +0
2022-09-09 2022-09-07 0.322 0 +0
2022-09-08 2022-09-06 0.322 0 +0
2022-09-07 2022-09-05 0.322 0 +0
2022-09-06 2022-09-02 0.322 0 +0
2022-09-05 2022-09-01 0.322 0 +0
2022-09-02 2022-08-31 0.322 0 +0
2022-09-01 2022-08-30 0.322 0 +0
2022-08-31 2022-08-29 0.322 0 +0
2022-08-30 2022-08-26 0.332 0 +0
2022-08-29 2022-08-25 0.327 0 +0
2022-08-26 2022-08-24 0.327 0 +0
2022-08-25 2022-08-23 0.327 0 +0
2022-08-24 2022-08-22 0.327 0 +0
2022-08-23 2022-08-19 0.327 0 +0
2022-08-22 2022-08-18 0.327 0 +0
2022-08-19 2022-08-17 0.327 0 +0
2022-08-18 2022-08-16 0.327 0 +0
2022-08-17 2022-08-15 0.327 0 +0
2022-08-16 2022-08-12 0.332 0 +0
2022-08-15 2022-08-11 0.332 0 +0
2022-08-12 2022-08-10 0.332 0 +0
2022-08-11 2022-08-09 0.337 0 +0
2022-08-10 2022-08-08 0.332 0 +0
2022-08-09 2022-08-05 0.317 0 +0
2022-08-08 2022-08-04 0.317 0 +0
2022-08-05 2022-08-03 0.317 0 +0
2022-08-04 2022-08-02 0.306 0 +0
2022-08-03 2022-08-01 0.322 0 +0
2022-08-02 2022-07-29 0.322 0 +0
2022-08-01 2022-07-28 0.322 0 +0
2022-07-29 2022-07-27 0.311 0 +0
2022-07-28 2022-07-26 0.311 0 +0
2022-07-27 2022-07-25 0.311 0 +0
2022-07-26 2022-07-22 0.317 0 +0
2022-07-25 2022-07-21 0.317 0 +0
2022-07-22 2022-07-20 0.327 0 +0
2022-07-21 2022-07-19 0.317 0 +0
2022-07-20 2022-07-18 0.317 0 +0
2022-07-19 2022-07-15 0.311 0 +0
2022-07-18 2022-07-14 0.311 0 +0
2022-07-15 2022-07-13 0.327 0 +0
2022-07-14 2022-07-12 0.327 0 +0
2022-07-13 2022-07-11 0.327 0 +0
2022-07-12 2022-07-08 0.327 0 +0
2022-07-11 2022-07-07 0.327 0 +0
2022-07-08 2022-07-06 0.327 0 +0
2022-07-07 2022-07-05 0.327 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.327 0 +0
2022-07-04 2022-06-29 0.327 0 +0
2022-06-30 2022-06-28 0.322 0 +0
2022-06-29 2022-06-27 0.317 0 +0
2022-06-28 2022-06-24 0.327 0 +0
2022-06-27 2022-06-23 0.311 0 +0
2022-06-24 2022-06-22 0.327 0 +0
2022-06-23 2022-06-21 0.327 0 +0
2022-06-22 2022-06-20 0.327 0 +0
2022-06-21 2022-06-17 0.317 0 +0
2022-06-20 2022-06-16 0.317 0 +0
2022-06-17 2022-06-15 0.317 0 +0
2022-06-16 2022-06-14 0.317 0 +0
2022-06-15 2022-06-13 0.322 0 +0
2022-06-14 2022-06-10 0.327 0 +0
2022-06-13 2022-06-09 0.327 0 +0
2022-06-10 2022-06-08 0.327 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.344 0 +0
2022-06-07 2022-06-02 0.339 0 +0
2022-06-06 2022-06-01 0.339 0 +0
2022-06-02 2022-05-31 0.339 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.323 0 +0
2022-05-30 2022-05-26 0.339 0 +0
2022-05-27 2022-05-25 0.349 0 +0
2022-05-26 2022-05-24 0.349 0 +0
2022-05-25 2022-05-23 0.354 0 +0
2022-05-24 2022-05-20 0.354 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.386 0 +0
2022-05-18 2022-05-16 0.386 0 +0
2022-05-17 2022-05-13 0.381 0 +0
2022-05-16 2022-05-12 0.375 0 +0
2022-05-13 2022-05-11 0.401 0 +0
2022-05-12 2022-05-10 0.391 0 +0
2022-05-11 2022-05-06 0.401 0 +0
2022-05-10 2022-05-05 0.407 0 +0
2022-05-06 2022-05-04 0.401 0 +0
2022-05-05 2022-05-03 0.396 0 +0
2022-05-04 2022-04-29 0.370 0 +0
2022-05-03 2022-04-28 0.370 0 +0
2022-04-29 2022-04-27 0.365 0 +0
2022-04-28 2022-04-26 0.365 0 +0
2022-04-27 2022-04-25 0.354 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.375 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.375 0 +0
2022-04-13 2022-04-11 0.381 0 +0
2022-04-12 2022-04-08 0.375 0 +0
2022-04-11 2022-04-07 0.391 0 +0
2022-04-08 2022-04-06 0.396 0 +0
2022-04-07 2022-04-04 0.386 0 +0
2022-04-06 2022-04-01 0.396 0 +0
2022-04-04 2022-03-31 0.407 0 +0
2022-04-01 2022-03-30 0.396 0 +0
2022-03-31 2022-03-29 0.401 0 +0
2022-03-30 2022-03-28 0.412 0 +0
2022-03-29 2022-03-25 0.412 0 +0
2022-03-28 2022-03-24 0.417 0 +0
2022-03-25 2022-03-23 0.417 0 +0
2022-03-24 2022-03-22 0.417 0 +0
2022-03-23 2022-03-21 0.417 0 +0
2022-03-22 2022-03-18 0.417 0 +0
2022-03-21 2022-03-17 0.417 0 +0
2022-03-18 2022-03-16 0.412 0 +0
2022-03-17 2022-03-15 0.412 0 +0
2022-03-16 2022-03-14 0.407 0 +0
2022-03-15 2022-03-11 0.417 0 +0
2022-03-14 2022-03-10 0.401 0 +0
2022-03-11 2022-03-09 0.401 0 +0
2022-03-10 2022-03-08 0.412 0 +0
2022-03-09 2022-03-07 0.417 0 +0
2022-03-08 2022-03-04 0.417 0 +0
2022-03-07 2022-03-03 0.417 0 +0
2022-03-04 2022-03-02 0.422 0 +0
2022-03-03 2022-03-01 0.422 0 +0
2022-03-02 2022-02-28 0.401 0 +0
2022-03-01 2022-02-25 0.396 0 +0
2022-02-28 2022-02-24 0.412 0 +0
2022-02-25 2022-02-23 0.412 0 +0
2022-02-24 2022-02-22 0.412 0 +0
2022-02-23 2022-02-21 0.407 0 +0
2022-02-22 2022-02-18 0.407 0 +0
2022-02-21 2022-02-17 0.407 0 +0
2022-02-18 2022-02-16 0.407 0 +0
2022-02-17 2022-02-15 0.412 0 +0
2022-02-16 2022-02-14 0.412 0 +0
2022-02-15 2022-02-11 0.412 0 +0
2022-02-14 2022-02-10 0.412 0 +0
2022-02-11 2022-02-09 0.412 0 +0
2022-02-10 2022-02-08 0.407 0 +0
2022-02-09 2022-02-07 0.401 0 +0
2022-02-08 2022-02-04 0.422 0 +0
2022-02-07 2022-01-31 0.427 0 +0
2022-02-04 2022-01-27 0.427 0 +0
2022-01-28 2022-01-26 0.443 0 +0
2022-01-27 2022-01-25 0.438 0 +0
2022-01-26 2022-01-24 0.443 0 +0
2022-01-25 2022-01-21 0.427 0 +0
2022-01-24 2022-01-20 0.422 0 +0
2022-01-21 2022-01-19 0.407 0 +0
2022-01-20 2022-01-18 0.407 0 +0
2022-01-19 2022-01-17 0.412 0 +0
2022-01-18 2022-01-14 0.412 0 +0
2022-01-17 2022-01-13 0.412 0 +0
2022-01-14 2022-01-12 0.427 0 +0
2022-01-13 2022-01-11 0.412 0 +0
2022-01-12 2022-01-10 0.412 0 +0
2022-01-11 2022-01-07 0.412 0 +0
2022-01-10 2022-01-06 0.412 0 +0
2022-01-07 2022-01-05 0.396 0 +0
2022-01-06 2022-01-04 0.401 0 +0
2022-01-05 2022-01-03 0.407 0 +0
2022-01-04 2021-12-31 0.407 0 +0
2022-01-03 2021-12-29 0.401 0 +0
2021-12-30 2021-12-28 0.407 0 +0
2021-12-29 2021-12-24 0.391 0 +0
2021-12-28 2021-12-22 0.417 0 +0
2021-12-23 2021-12-21 0.417 0 +0
2021-12-22 2021-12-20 0.401 0 +0
2021-12-21 2021-12-17 0.407 0 +0
2021-12-20 2021-12-16 0.407 0 +0
2021-12-17 2021-12-15 0.407 0 +0
2021-12-16 2021-12-14 0.407 0 +0
2021-12-15 2021-12-13 0.407 0 +0
2021-12-14 2021-12-10 0.407 0 +0
2021-12-13 2021-12-09 0.407 0 +0
2021-12-10 2021-12-08 0.422 0 +0
2021-12-09 2021-12-07 0.422 0 +0
2021-12-08 2021-12-06 0.417 0 +0
2021-12-07 2021-12-03 0.417 0 +0
2021-12-06 2021-12-02 0.417 0 +0
2021-12-03 2021-12-01 0.422 0 +0
2021-12-02 2021-11-30 0.427 0 +0
2021-12-01 2021-11-29 0.438 0 +0
2021-11-30 2021-11-26 0.443 0 +0
2021-11-29 2021-11-25 0.454 0 +0
2021-11-26 2021-11-24 0.454 0 +0
2021-11-25 2021-11-23 0.438 0 +0
2021-11-24 2021-11-22 0.448 0 +0
2021-11-23 2021-11-19 0.464 0 +0
2021-11-22 2021-11-18 0.464 0 +0
2021-11-19 2021-11-17 0.469 0 +0
2021-11-18 2021-11-16 0.448 0 +0
2021-11-17 2021-11-15 0.454 0 +0
2021-11-16 2021-11-12 0.448 0 +0
2021-11-15 2021-11-11 0.448 0 +0
2021-11-12 2021-11-10 0.454 0 +0
2021-11-11 2021-11-09 0.454 0 +0
2021-11-10 2021-11-08 0.448 0 +0
2021-11-09 2021-11-05 0.438 0 +0
2021-11-08 2021-11-04 0.454 0 +0
2021-11-05 2021-11-03 0.459 0 +0
2021-11-04 2021-11-02 0.454 0 +0
2021-11-03 2021-11-01 0.454 0 +0
2021-11-02 2021-10-29 0.448 0 +0
2021-11-01 2021-10-28 0.459 0 +0
2021-10-29 2021-10-27 0.469 0 +0
2021-10-28 2021-10-26 0.469 0 +0
2021-10-27 2021-10-25 0.490 0 +0
2021-10-26 2021-10-22 0.490 0 +0
2021-10-25 2021-10-21 0.490 0 +0
2021-10-22 2021-10-20 0.454 0 +0
2021-10-21 2021-10-19 0.480 0 +0
2021-10-20 2021-10-18 0.480 0 +0
2021-10-19 2021-10-15 0.480 0 +0
2021-10-18 2021-10-12 0.469 0 +0
2021-10-15 2021-10-11 0.464 0 +0
2021-10-12 2021-10-08 0.454 0 +0
2021-10-11 2021-10-07 0.448 0 +0
2021-10-08 2021-10-06 0.448 0 +0
2021-10-07 2021-10-05 0.454 0 +0
2021-10-06 2021-10-04 0.454 0 +0
2021-10-05 2021-09-30 0.448 0 +0
2021-10-04 2021-09-29 0.474 0 +0
2021-09-30 2021-09-28 0.480 0 +0
2021-09-29 2021-09-27 0.480 0 +0
2021-09-28 2021-09-24 0.480 0 +0
2021-09-27 2021-09-23 0.480 0 +0
2021-09-24 2021-09-21 0.480 0 +0
2021-09-23 2021-09-20 0.464 0 +0
2021-09-21 2021-09-17 0.485 0 +0
2021-09-20 2021-09-16 0.480 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.485 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.490 0 +0
2021-09-07 2021-09-03 0.490 0 +0
2021-09-06 2021-09-02 0.495 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.500 0 +0
2021-09-01 2021-08-30 0.490 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.500 0 +0
2021-08-27 2021-08-25 0.506 0 +0
2021-08-26 2021-08-24 0.506 0 +0
2021-08-25 2021-08-23 0.506 0 +0
2021-08-24 2021-08-20 0.490 0 +0
2021-08-23 2021-08-19 0.495 0 +0
2021-08-20 2021-08-18 0.511 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.516 0 +0
2021-08-17 2021-08-13 0.485 0 +0
2021-08-16 2021-08-12 0.516 0 +0
2021-08-13 2021-08-11 0.516 0 +0
2021-08-12 2021-08-10 0.516 0 +0
2021-08-11 2021-08-09 0.516 0 +0
2021-08-10 2021-08-06 0.521 0 +0
2021-08-09 2021-08-05 0.506 0 +0
2021-08-06 2021-08-04 0.516 0 +0
2021-08-05 2021-08-03 0.516 0 +0
2021-08-04 2021-08-02 0.542 0 +0
2021-08-03 2021-07-30 0.500 0 +0
2021-08-02 2021-07-29 0.506 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.506 0 +0
2021-07-28 2021-07-26 0.511 0 +0
2021-07-27 2021-07-23 0.511 0 +0
2021-07-26 2021-07-22 0.521 0 +0
2021-07-23 2021-07-21 0.511 0 +0
2021-07-22 2021-07-20 0.511 0 +0
2021-07-21 2021-07-19 0.521 0 +0
2021-07-20 2021-07-16 0.521 0 +0
2021-07-19 2021-07-15 0.521 0 +0
2021-07-16 2021-07-14 0.521 0 +0
2021-07-15 2021-07-13 0.516 0 +0
2021-07-14 2021-07-12 0.532 0 +0
2021-07-13 2021-07-09 0.542 0 +0
2021-07-12 2021-07-08 0.516 0 +0
2021-07-09 2021-07-07 0.532 0 +0
2021-07-08 2021-07-06 0.521 0 +0
2021-07-07 2021-07-05 0.516 0 +0
2021-07-06 2021-07-02 0.532 0 +0
2021-07-05 2021-06-30 0.511 0 +0
2021-07-02 2021-06-29 0.511 0 +0
2021-06-30 2021-06-28 0.521 0 +0
2021-06-29 2021-06-25 0.521 0 +0
2021-06-28 2021-06-24 0.516 0 +0
2021-06-25 2021-06-23 0.516 0 +0
2021-06-24 2021-06-22 0.516 0 +0
2021-06-23 2021-06-21 0.521 0 +0
2021-06-22 2021-06-18 0.532 0 +0
2021-06-21 2021-06-17 0.516 0 +0
2021-06-18 2021-06-16 0.521 0 +0
2021-06-17 2021-06-15 0.532 0 +0
2021-06-16 2021-06-11 0.532 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.521 0 +0
2021-06-10 2021-06-08 0.553 0 +0
2021-06-09 2021-06-07 0.553 0 +0
2021-06-08 2021-06-04 0.542 0 +0
2021-06-07 2021-06-03 0.542 0 +0
2021-06-04 2021-06-02 0.553 0 +0
2021-06-03 2021-06-01 0.542 0 +0
2021-06-02 2021-05-31 0.542 0 +0
2021-06-01 2021-05-28 0.553 0 +0
2021-05-31 2021-05-27 0.553 0 +0
2021-05-28 2021-05-26 0.575 0 +0
2021-05-27 2021-05-25 0.553 0 +0
2021-05-26 2021-05-24 0.553 0 +0
2021-05-25 2021-05-21 0.564 0 +0
2021-05-24 2021-05-20 0.553 0 +0
2021-05-21 2021-05-18 0.553 0 +0
2021-05-20 2021-05-17 0.553 0 +0
2021-05-18 2021-05-14 0.564 0 +0
2021-05-17 2021-05-13 0.564 0 +0
2021-05-14 2021-05-12 0.585 0 +0
2021-05-13 2021-05-11 0.596 0 +0
2021-05-12 2021-05-10 0.596 0 +0
2021-05-11 2021-05-07 0.564 0 +0
2021-05-10 2021-05-06 0.564 0 +0
2021-05-07 2021-05-05 0.575 0 +0
2021-05-06 2021-05-04 0.575 0 +0
2021-05-05 2021-05-03 0.564 0 +0
2021-05-04 2021-04-30 0.575 0 +0
2021-05-03 2021-04-29 0.585 0 -415,031
2021-04-26 2021-04-22 0.585 415,031 -46,115 0.07% 243,000
2021-04-21 2021-04-19 0.618 461,146 -9,223 0.08% 285,000
2021-04-16 2021-04-14 0.629 470,369 -7,378 0.08% 295,800
2021-04-14 2021-04-12 0.596 477,747 -1,845 0.08% 284,900
2021-03-18 2021-03-16 0.596 479,592 -184,458 0.08% 286,000
2021-02-22 2021-02-18 0.640 664,050 -42,425 0.11% 424,800
2021-02-10 2021-02-08 0.585 706,475 -9,223 0.12% 413,640
2021-01-19 2021-01-15 0.607 715,698 -27,669 0.12% 434,560
2021-01-18 2021-01-14 0.596 743,367 +27,669 0.12% 443,300
2020-09-08 2020-09-04 0.530 715,698 +12,882 0.12% 379,307
2020-09-02 2020-08-31 0.541 702,816 +9,057 0.12% 380,240
2020-08-31 2020-08-27 0.541 693,759 +41,662 0.12% 375,340
2020-07-10 2020-07-08 0.574 652,097 -88,758 0.11% 374,400
2020-06-10 2020-06-08 0.434 740,855 +15,558 0.12% 321,686
2019-10-29 2019-10-25 0.479 725,297 +86,894 0.12% 347,650
2019-06-12 2019-06-10 0.708 638,403 +8,268 0.11% 452,257
2019-06-03 2019-05-30 0.708 630,135 -3,501 0.11% 446,400
2019-03-06 2019-03-04 0.594 633,636 -43,759 0.11% 376,480
2018-12-10 2018-12-06 0.554 677,395 +47,260 0.12% 375,390
2018-06-13 2018-06-11 0.831 630,135 +6,035 0.11% 523,413
2018-06-04 2018-05-31 0.819 624,100 -12,135 0.11% 511,200
2018-02-22 2018-02-20 0.784 636,235 -86,681 0.11% 499,120
2018-02-07 2018-02-05 0.796 722,916 -173,361 0.13% 575,460
2018-02-06 2018-02-02 0.796 896,277 +173,361 0.16% 713,460
2018-01-22 2018-01-18 0.738 722,916 -43,340 0.13% 533,760
2018-01-18 2018-01-16 0.750 766,256 +86,680 0.13% 574,600
2018-01-17 2018-01-15 0.773 679,576 +43,341 0.12% 525,280
2018-01-11 2018-01-09 0.773 636,235 -43,341 0.11% 491,780
2018-01-10 2018-01-08 0.750 679,576 +55,476 0.12% 509,600
2017-10-11 2017-10-09 0.900 624,100 -124,820 0.11% 561,600
2017-09-12 2017-09-08 0.796 748,920 +117,886 0.13% 596,160
2017-06-07 2017-06-05 0.920 631,034 +5,994 0.11% 580,636
2017-05-29 2017-05-25 0.932 625,040 +8,586 0.11% 582,400
2017-05-05 2017-05-02 0.990 616,454 -109,897 0.11% 610,300
2017-04-26 2017-04-24 0.943 726,351 -85,857 0.13% 685,260
2017-04-25 2017-04-21 0.990 812,208 -12,020 0.14% 804,100
2017-04-24 2017-04-20 0.920 824,228 -37,777 0.15% 758,400
2017-04-19 2017-04-13 0.874 862,005 -17,172 0.15% 753,000
2017-04-12 2017-04-10 0.839 879,177 +17,172 0.16% 737,280
2017-04-05 2017-03-31 0.850 862,005 +37,777 0.15% 732,920
2017-04-03 2017-03-30 0.839 824,228 +17,171 0.15% 691,200
2017-03-08 2017-03-06 0.815 807,057 +58,383 0.14% 658,000
2017-03-07 2017-03-03 0.804 748,674 +27,474 0.13% 601,680
2017-03-03 2017-03-01 0.815 721,200 +85,857 0.13% 588,000
2016-06-07 2016-06-03 0.812 635,343 +6,898 0.11% 516,205
2016-04-18 2016-04-14 0.801 628,445 -16,984 0.11% 503,200
2016-04-01 2016-03-30 0.836 645,429 +84,924 0.12% 539,600
2016-03-23 2016-03-21 0.954 560,505 -1,698 0.10% 534,600
2016-01-20 2016-01-18 0.907 562,203 +127,387 0.10% 509,740
2016-01-08 2016-01-06 0.966 434,816 -84,925 0.08% 419,840
2016-01-06 2016-01-04 0.966 519,741 +84,925 0.09% 501,840
2015-12-18 2015-12-16 0.977 434,816 -84,925 0.08% 424,960
2015-12-16 2015-12-14 0.977 519,741 -16,985 0.09% 507,960
2015-12-11 2015-12-09 0.989 536,726 +84,925 0.10% 530,880
2015-12-10 2015-12-08 1.013 451,801 -101,910 0.08% 457,520
2015-11-25 2015-11-23 0.930 553,711 +84,925 0.10% 515,080
2015-11-24 2015-11-20 0.942 468,786 -84,925 0.08% 441,600
2015-11-20 2015-11-18 0.907 553,711 -59,447 0.10% 502,040
2015-11-19 2015-11-17 0.742 613,158 +16,985 0.11% 454,860
2015-10-30 2015-10-28 0.801 596,173 +42,462 0.11% 477,360
2015-07-28 2015-07-24 0.930 553,711 +16,985 0.10% 515,080
2015-06-19 2015-06-17 1.178 536,726 -8,492 0.10% 632,000
2015-06-10 2015-06-08 1.213 545,218 +144,372 0.10% 661,260
2015-06-08 2015-06-04 1.236 400,846 +110,403 0.07% 495,600
2015-06-01 2015-05-28 1.319 290,443 -220,805 0.05% 383,040
2015-05-28 2015-05-26 1.248 511,248 +84,925 0.09% 638,120
2015-05-27 2015-05-22 1.307 426,323 +135,880 0.08% 557,220
2015-05-20 2015-05-18 1.142 290,443 -42,463 0.05% 331,740
2015-05-11 2015-05-07 1.036 332,906 +8,493 0.06% 344,960
2015-05-06 2015-05-04 1.119 324,413 +16,985 0.06% 362,900
2015-05-05 2015-04-30 1.107 307,428 +16,985 0.06% 340,280
2015-05-04 2015-04-29 1.166 290,443 +25,477 0.05% 338,580
2015-04-30 2015-04-28 1.260 264,966 +42,463 0.05% 333,840
2015-04-29 2015-04-27 1.072 222,503 -42,463 0.04% 238,420
2015-04-28 2015-04-24 0.966 264,966 -16,985 0.05% 255,840
2015-04-24 2015-04-22 0.907 281,951 +42,463 0.05% 255,640
2015-04-10 2015-04-08 0.848 239,488 +16,985 0.04% 203,040
2015-03-11 2015-03-09 0.907 222,503 +8,492 0.04% 201,740
2015-02-24 2015-02-18 0.942 214,011 +8,493 0.04% 201,600
2015-01-15 2015-01-13 1.024 205,518 -1,699 0.04% 210,540
2015-01-09 2015-01-07 1.072 207,217 -10,191 0.04% 222,040
2014-12-12 2014-12-10 0.954 217,408 +5,096 0.04% 207,360
2014-11-25 2014-11-21 1.142 212,312 -3,397 0.04% 242,500
2014-11-12 2014-11-10 1.213 215,709 -16,985 0.04% 261,620
2014-10-30 2014-10-28 1.319 232,694 -25,478 0.04% 306,880
2014-10-28 2014-10-24 1.354 258,172 +42,463 0.05% 349,600
2014-09-17 2014-09-15 1.649 215,709 -8,493 0.04% 355,599
2014-09-11 2014-09-08 1.660 224,202 -3,397 0.04% 372,240
2014-09-05 2014-09-03 1.660 227,599 +8,493 0.04% 377,880
2014-08-28 2014-08-26 1.754 219,106 -16,985 0.04% 384,419
2014-08-15 2014-08-13 1.707 236,091 -37,367 0.04% 403,099
2014-08-11 2014-08-07 1.719 273,458 -47,558 0.05% 470,120
2014-08-08 2014-08-06 1.660 321,016 +8,492 0.06% 532,980
2014-08-07 2014-08-05 1.707 312,524 -8,492 0.06% 533,600
2014-08-06 2014-08-04 1.672 321,016 +42,462 0.06% 536,760
2014-08-01 2014-07-30 1.649 278,554 -67,940 0.05% 459,200
2014-07-31 2014-07-29 1.660 346,494 +8,493 0.06% 575,280
2014-07-30 2014-07-28 1.696 338,001 -50,955 0.06% 573,120
2014-07-29 2014-07-25 1.754 388,956 +42,462 0.07% 682,420
2014-07-28 2014-07-24 1.743 346,494 -28,874 0.06% 603,840
2014-07-25 2014-07-23 1.743 375,368 -16,985 0.07% 654,160
2014-07-22 2014-07-18 1.778 392,353 -93,418 0.07% 697,620
2014-07-21 2014-07-17 1.707 485,771 +1,699 0.09% 829,401
2014-07-18 2014-07-16 1.790 484,072 -33,970 0.09% 866,400
2014-07-17 2014-07-15 1.790 518,042 +44,161 0.10% 927,200
2014-07-15 2014-07-11 1.849 473,881 +16,985 0.09% 876,060
2014-07-14 2014-07-10 1.837 456,896 +152,865 0.09% 839,280
2014-07-11 2014-07-09 1.966 304,031 -83,227 0.06% 597,859
2014-07-10 2014-07-08 1.896 387,258 +52,654 0.07% 734,161
2014-07-09 2014-07-07 1.931 334,604 -256,474 0.06% 646,160
2014-07-08 2014-07-04 2.014 591,078 0.11% 1,190,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top