History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.435 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.440 0 +0
2025-09-25 2025-09-23 0.440 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.455 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.435 0 +0
2025-09-03 2025-09-01 0.440 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.495 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.425 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.405 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.395 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.415 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.285 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.238 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.219 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.215 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.204 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.197 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.168 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.172 0 +0
2025-01-03 2024-12-31 0.172 0 +0
2025-01-02 2024-12-27 0.180 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.180 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.181 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.179 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.173 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.163 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.163 0 +0
2024-11-29 2024-11-27 0.163 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.197 0 +0
2024-11-18 2024-11-14 0.182 0 +0
2024-11-15 2024-11-13 0.185 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.168 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.156 0 +0
2024-10-31 2024-10-29 0.162 0 +0
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.170 0 +0
2024-10-25 2024-10-23 0.152 0 +0
2024-10-24 2024-10-22 0.169 0 +0
2024-10-23 2024-10-21 0.164 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.148 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.153 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.161 0 +0
2024-10-08 2024-10-04 0.165 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.169 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.149 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.149 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.153 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.153 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.153 0 +0
2024-09-05 2024-09-03 0.151 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.158 0 +0
2024-09-02 2024-08-29 0.158 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.158 0 +0
2024-08-28 2024-08-26 0.158 0 +0
2024-08-27 2024-08-23 0.158 0 +0
2024-08-26 2024-08-22 0.158 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.158 0 +0
2024-08-20 2024-08-16 0.158 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.158 0 +0
2024-08-15 2024-08-13 0.158 0 +0
2024-08-14 2024-08-12 0.158 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.161 0 +0
2024-08-09 2024-08-07 0.161 0 +0
2024-08-08 2024-08-06 0.161 0 +0
2024-08-07 2024-08-05 0.161 0 +0
2024-08-06 2024-08-02 0.161 0 +0
2024-08-05 2024-08-01 0.165 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.159 0 +0
2024-07-30 2024-07-26 0.159 0 +0
2024-07-29 2024-07-25 0.157 0 +0
2024-07-26 2024-07-24 0.157 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.165 0 +0
2024-07-23 2024-07-19 0.165 0 +0
2024-07-22 2024-07-18 0.165 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.165 0 +0
2024-07-16 2024-07-12 0.165 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.161 0 +0
2024-07-10 2024-07-08 0.161 0 +0
2024-07-09 2024-07-05 0.161 0 +0
2024-07-08 2024-07-04 0.161 0 +0
2024-07-05 2024-07-03 0.161 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.161 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.161 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.175 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.175 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.175 0 +0
2024-06-17 2024-06-13 0.177 0 +0
2024-06-14 2024-06-12 0.177 0 +0
2024-06-13 2024-06-11 0.177 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.168 0 +0
2024-06-05 2024-06-03 0.168 0 +0
2024-06-04 2024-05-31 0.167 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.171 0 +0
2024-05-29 2024-05-27 0.175 0 +0
2024-05-28 2024-05-24 0.175 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.174 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.165 0 +0
2024-05-08 2024-05-06 0.165 0 +0
2024-05-07 2024-05-03 0.157 0 +0
2024-05-06 2024-05-02 0.160 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.160 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.168 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.169 0 +0
2024-04-23 2024-04-19 0.169 0 +0
2024-04-22 2024-04-18 0.168 0 +0
2024-04-19 2024-04-17 0.173 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.174 0 +0
2024-04-09 2024-04-05 0.174 0 +0
2024-04-08 2024-04-03 0.174 0 +0
2024-04-05 2024-04-02 0.164 0 +0
2024-04-03 2024-03-28 0.164 0 +0
2024-04-02 2024-03-27 0.169 0 +0
2024-03-28 2024-03-26 0.168 0 +0
2024-03-27 2024-03-25 0.195 0 +0
2024-03-26 2024-03-22 0.195 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.195 0 +0
2024-03-18 2024-03-14 0.195 0 +0
2024-03-15 2024-03-13 0.195 0 +0
2024-03-14 2024-03-12 0.196 0 +0
2024-03-13 2024-03-11 0.199 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.205 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.206 0 +0
2024-03-06 2024-03-04 0.206 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.212 0 +0
2024-02-29 2024-02-27 0.212 0 +0
2024-02-28 2024-02-26 0.201 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.183 0 +0
2024-02-21 2024-02-19 0.183 0 +0
2024-02-20 2024-02-16 0.183 0 +0
2024-02-19 2024-02-15 0.170 0 +0
2024-02-16 2024-02-14 0.198 0 +0
2024-02-15 2024-02-09 0.198 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.168 0 +0
2024-02-06 2024-02-02 0.168 0 +0
2024-02-05 2024-02-01 0.163 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.180 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.163 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.188 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.190 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.190 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.210 0 +0
2023-12-22 2023-12-20 0.210 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.215 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.207 0 +0
2023-12-13 2023-12-11 0.207 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.220 0 +0
2023-12-07 2023-12-05 0.222 0 +0
2023-12-06 2023-12-04 0.222 0 +0
2023-12-05 2023-12-01 0.208 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.198 0 +0
2023-11-23 2023-11-21 0.210 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.240 0 +0
2023-11-16 2023-11-14 0.231 0 +0
2023-11-15 2023-11-13 0.231 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.245 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.245 0 +0
2023-10-31 2023-10-27 0.245 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.245 0 +0
2023-10-26 2023-10-24 0.245 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.240 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.235 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.220 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.211 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.210 0 +0
2023-10-04 2023-09-29 0.210 0 +0
2023-10-03 2023-09-28 0.210 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.231 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.231 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.238 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.229 0 +0
2023-09-18 2023-09-14 0.275 0 +0
2023-09-15 2023-09-13 0.275 0 +0
2023-09-14 2023-09-12 0.280 0 +0
2023-09-13 2023-09-11 0.280 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.248 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.265 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.285 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.290 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.294 0 +0
2023-06-08 2023-06-06 0.294 0 +0
2023-06-07 2023-06-05 0.306 0 +0
2023-06-06 2023-06-02 0.306 0 +0
2023-06-05 2023-06-01 0.306 0 +0
2023-06-02 2023-05-31 0.296 0 +0
2023-06-01 2023-05-30 0.311 0 +0
2023-05-31 2023-05-29 0.301 0 +0
2023-05-30 2023-05-25 0.301 0 +0
2023-05-29 2023-05-24 0.301 0 +0
2023-05-25 2023-05-23 0.301 0 +0
2023-05-24 2023-05-22 0.301 0 +0
2023-05-23 2023-05-19 0.301 0 +0
2023-05-22 2023-05-18 0.306 0 +0
2023-05-19 2023-05-17 0.306 0 +0
2023-05-18 2023-05-16 0.306 0 +0
2023-05-17 2023-05-15 0.306 0 +0
2023-05-16 2023-05-12 0.306 0 +0
2023-05-15 2023-05-11 0.306 0 +0
2023-05-12 2023-05-10 0.301 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.306 0 +0
2023-05-09 2023-05-05 0.306 0 +0
2023-05-08 2023-05-04 0.306 0 +0
2023-05-05 2023-05-03 0.306 0 +0
2023-05-04 2023-05-02 0.306 0 +0
2023-05-03 2023-04-28 0.306 0 +0
2023-05-02 2023-04-27 0.306 0 +0
2023-04-28 2023-04-26 0.306 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.306 0 +0
2023-04-25 2023-04-21 0.306 0 +0
2023-04-24 2023-04-20 0.317 0 +0
2023-04-21 2023-04-19 0.317 0 +0
2023-04-20 2023-04-18 0.317 0 +0
2023-04-19 2023-04-17 0.317 0 +0
2023-04-18 2023-04-14 0.317 0 +0
2023-04-17 2023-04-13 0.317 0 +0
2023-04-14 2023-04-12 0.317 0 +0
2023-04-13 2023-04-11 0.317 0 +0
2023-04-12 2023-04-06 0.311 0 +0
2023-04-11 2023-04-04 0.306 0 +0
2023-04-06 2023-04-03 0.296 0 +0
2023-04-04 2023-03-31 0.327 0 +0
2023-04-03 2023-03-30 0.311 0 +0
2023-03-31 2023-03-29 0.306 0 +0
2023-03-30 2023-03-28 0.306 0 +0
2023-03-29 2023-03-27 0.306 0 +0
2023-03-28 2023-03-24 0.306 0 +0
2023-03-27 2023-03-23 0.306 0 +0
2023-03-24 2023-03-22 0.306 0 +0
2023-03-23 2023-03-21 0.296 0 +0
2023-03-22 2023-03-20 0.296 0 +0
2023-03-21 2023-03-17 0.296 0 +0
2023-03-20 2023-03-16 0.296 0 +0
2023-03-17 2023-03-15 0.306 0 +0
2023-03-16 2023-03-14 0.317 0 +0
2023-03-15 2023-03-13 0.317 0 +0
2023-03-14 2023-03-10 0.327 0 +0
2023-03-13 2023-03-09 0.306 0 +0
2023-03-10 2023-03-08 0.306 0 +0
2023-03-09 2023-03-07 0.317 0 +0
2023-03-08 2023-03-06 0.301 0 +0
2023-03-07 2023-03-03 0.301 0 +0
2023-03-06 2023-03-02 0.317 0 +0
2023-03-03 2023-03-01 0.317 0 +0
2023-03-02 2023-02-28 0.286 0 +0
2023-03-01 2023-02-27 0.286 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.296 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.306 0 +0
2023-02-22 2023-02-20 0.306 0 +0
2023-02-21 2023-02-17 0.322 0 +0
2023-02-20 2023-02-16 0.322 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.311 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.311 0 +0
2023-02-10 2023-02-08 0.311 0 +0
2023-02-09 2023-02-07 0.311 0 +0
2023-02-08 2023-02-06 0.317 0 +0
2023-02-07 2023-02-03 0.317 0 +0
2023-02-06 2023-02-02 0.322 0 +0
2023-02-03 2023-02-01 0.317 0 +0
2023-02-02 2023-01-31 0.311 0 +0
2023-02-01 2023-01-30 0.332 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.337 0 +0
2023-01-27 2023-01-20 0.317 0 +0
2023-01-26 2023-01-19 0.327 0 +0
2023-01-20 2023-01-18 0.327 0 +0
2023-01-19 2023-01-17 0.327 0 +0
2023-01-18 2023-01-16 0.327 0 +0
2023-01-17 2023-01-13 0.317 0 +0
2023-01-16 2023-01-12 0.317 0 +0
2023-01-13 2023-01-11 0.322 0 +0
2023-01-12 2023-01-10 0.332 0 +0
2023-01-11 2023-01-09 0.332 0 +0
2023-01-10 2023-01-06 0.342 0 +0
2023-01-09 2023-01-05 0.347 0 +0
2023-01-06 2023-01-04 0.347 0 +0
2023-01-05 2023-01-03 0.317 0 +0
2023-01-04 2022-12-30 0.311 0 +0
2023-01-03 2022-12-29 0.332 0 +0
2022-12-30 2022-12-28 0.332 0 +0
2022-12-29 2022-12-23 0.337 0 +0
2022-12-28 2022-12-22 0.327 0 +0
2022-12-23 2022-12-21 0.317 0 +0
2022-12-22 2022-12-20 0.317 0 +0
2022-12-21 2022-12-19 0.306 0 +0
2022-12-20 2022-12-16 0.306 0 +0
2022-12-19 2022-12-15 0.306 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.327 0 +0
2022-12-14 2022-12-12 0.301 0 +0
2022-12-13 2022-12-09 0.301 0 +0
2022-12-12 2022-12-08 0.301 0 +0
2022-12-09 2022-12-07 0.291 0 +0
2022-12-08 2022-12-06 0.286 0 +0
2022-12-07 2022-12-05 0.286 0 +0
2022-12-06 2022-12-02 0.291 0 +0
2022-12-05 2022-12-01 0.301 0 +0
2022-12-02 2022-11-30 0.301 0 +0
2022-12-01 2022-11-29 0.306 0 +0
2022-11-30 2022-11-28 0.306 0 +0
2022-11-29 2022-11-25 0.311 0 +0
2022-11-28 2022-11-24 0.311 0 +0
2022-11-25 2022-11-23 0.311 0 +0
2022-11-24 2022-11-22 0.311 0 +0
2022-11-23 2022-11-21 0.311 0 +0
2022-11-22 2022-11-18 0.317 0 +0
2022-11-21 2022-11-17 0.301 0 +0
2022-11-18 2022-11-16 0.296 0 +0
2022-11-17 2022-11-15 0.296 0 +0
2022-11-16 2022-11-14 0.296 0 +0
2022-11-15 2022-11-11 0.296 0 +0
2022-11-14 2022-11-10 0.301 0 +0
2022-11-11 2022-11-09 0.301 0 +0
2022-11-10 2022-11-08 0.301 0 +0
2022-11-09 2022-11-07 0.301 0 +0
2022-11-08 2022-11-04 0.281 0 +0
2022-11-07 2022-11-03 0.276 0 +0
2022-11-04 2022-11-02 0.276 0 +0
2022-11-03 2022-11-01 0.276 0 +0
2022-11-02 2022-10-31 0.276 0 +0
2022-11-01 2022-10-28 0.276 0 +0
2022-10-31 2022-10-27 0.276 0 +0
2022-10-28 2022-10-26 0.276 0 +0
2022-10-27 2022-10-25 0.265 0 +0
2022-10-26 2022-10-24 0.276 0 +0
2022-10-25 2022-10-21 0.276 0 +0
2022-10-24 2022-10-20 0.286 0 +0
2022-10-21 2022-10-19 0.276 0 +0
2022-10-20 2022-10-18 0.296 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.265 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.271 0 +0
2022-10-13 2022-10-11 0.271 0 +0
2022-10-12 2022-10-10 0.271 0 +0
2022-10-11 2022-10-07 0.281 0 +0
2022-10-10 2022-10-06 0.281 0 +0
2022-10-07 2022-10-05 0.296 0 +0
2022-10-06 2022-10-03 0.296 0 +0
2022-10-05 2022-09-30 0.296 0 +0
2022-10-03 2022-09-29 0.296 0 +0
2022-09-30 2022-09-28 0.281 0 +0
2022-09-29 2022-09-27 0.286 0 +0
2022-09-28 2022-09-26 0.286 0 +0
2022-09-27 2022-09-23 0.286 0 +0
2022-09-26 2022-09-22 0.286 0 +0
2022-09-23 2022-09-21 0.296 0 +0
2022-09-22 2022-09-20 0.296 0 +0
2022-09-21 2022-09-19 0.296 0 +0
2022-09-20 2022-09-16 0.317 0 +0
2022-09-19 2022-09-15 0.317 0 +0
2022-09-16 2022-09-14 0.317 0 +0
2022-09-15 2022-09-13 0.317 0 +0
2022-09-14 2022-09-09 0.317 0 +0
2022-09-13 2022-09-08 0.317 0 +0
2022-09-09 2022-09-07 0.322 0 +0
2022-09-08 2022-09-06 0.322 0 +0
2022-09-07 2022-09-05 0.322 0 +0
2022-09-06 2022-09-02 0.322 0 +0
2022-09-05 2022-09-01 0.322 0 +0
2022-09-02 2022-08-31 0.322 0 +0
2022-09-01 2022-08-30 0.322 0 +0
2022-08-31 2022-08-29 0.322 0 +0
2022-08-30 2022-08-26 0.332 0 +0
2022-08-29 2022-08-25 0.327 0 +0
2022-08-26 2022-08-24 0.327 0 +0
2022-08-25 2022-08-23 0.327 0 +0
2022-08-24 2022-08-22 0.327 0 +0
2022-08-23 2022-08-19 0.327 0 +0
2022-08-22 2022-08-18 0.327 0 +0
2022-08-19 2022-08-17 0.327 0 +0
2022-08-18 2022-08-16 0.327 0 +0
2022-08-17 2022-08-15 0.327 0 +0
2022-08-16 2022-08-12 0.332 0 +0
2022-08-15 2022-08-11 0.332 0 +0
2022-08-12 2022-08-10 0.332 0 +0
2022-08-11 2022-08-09 0.337 0 +0
2022-08-10 2022-08-08 0.332 0 +0
2022-08-09 2022-08-05 0.317 0 +0
2022-08-08 2022-08-04 0.317 0 +0
2022-08-05 2022-08-03 0.317 0 +0
2022-08-04 2022-08-02 0.306 0 +0
2022-08-03 2022-08-01 0.322 0 +0
2022-08-02 2022-07-29 0.322 0 +0
2022-08-01 2022-07-28 0.322 0 +0
2022-07-29 2022-07-27 0.311 0 +0
2022-07-28 2022-07-26 0.311 0 +0
2022-07-27 2022-07-25 0.311 0 +0
2022-07-26 2022-07-22 0.317 0 +0
2022-07-25 2022-07-21 0.317 0 +0
2022-07-22 2022-07-20 0.327 0 +0
2022-07-21 2022-07-19 0.317 0 +0
2022-07-20 2022-07-18 0.317 0 +0
2022-07-19 2022-07-15 0.311 0 +0
2022-07-18 2022-07-14 0.311 0 +0
2022-07-15 2022-07-13 0.327 0 +0
2022-07-14 2022-07-12 0.327 0 +0
2022-07-13 2022-07-11 0.327 0 +0
2022-07-12 2022-07-08 0.327 0 +0
2022-07-11 2022-07-07 0.327 0 +0
2022-07-08 2022-07-06 0.327 0 +0
2022-07-07 2022-07-05 0.327 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.327 0 +0
2022-07-04 2022-06-29 0.327 0 +0
2022-06-30 2022-06-28 0.322 0 +0
2022-06-29 2022-06-27 0.317 0 +0
2022-06-28 2022-06-24 0.327 0 +0
2022-06-27 2022-06-23 0.311 0 +0
2022-06-24 2022-06-22 0.327 0 +0
2022-06-23 2022-06-21 0.327 0 +0
2022-06-22 2022-06-20 0.327 0 +0
2022-06-21 2022-06-17 0.317 0 +0
2022-06-20 2022-06-16 0.317 0 +0
2022-06-17 2022-06-15 0.317 0 +0
2022-06-16 2022-06-14 0.317 0 +0
2022-06-15 2022-06-13 0.322 0 +0
2022-06-14 2022-06-10 0.327 0 +0
2022-06-13 2022-06-09 0.327 0 +0
2022-06-10 2022-06-08 0.327 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.344 0 +0
2022-06-07 2022-06-02 0.339 0 +0
2022-06-06 2022-06-01 0.339 0 +0
2022-06-02 2022-05-31 0.339 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.323 0 +0
2022-05-30 2022-05-26 0.339 0 +0
2022-05-27 2022-05-25 0.349 0 +0
2022-05-26 2022-05-24 0.349 0 +0
2022-05-25 2022-05-23 0.354 0 +0
2022-05-24 2022-05-20 0.354 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.386 0 +0
2022-05-18 2022-05-16 0.386 0 +0
2022-05-17 2022-05-13 0.381 0 +0
2022-05-16 2022-05-12 0.375 0 +0
2022-05-13 2022-05-11 0.401 0 +0
2022-05-12 2022-05-10 0.391 0 +0
2022-05-11 2022-05-06 0.401 0 +0
2022-05-10 2022-05-05 0.407 0 +0
2022-05-06 2022-05-04 0.401 0 +0
2022-05-05 2022-05-03 0.396 0 +0
2022-05-04 2022-04-29 0.370 0 +0
2022-05-03 2022-04-28 0.370 0 +0
2022-04-29 2022-04-27 0.365 0 +0
2022-04-28 2022-04-26 0.365 0 +0
2022-04-27 2022-04-25 0.354 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.375 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.375 0 +0
2022-04-13 2022-04-11 0.381 0 +0
2022-04-12 2022-04-08 0.375 0 +0
2022-04-11 2022-04-07 0.391 0 +0
2022-04-08 2022-04-06 0.396 0 +0
2022-04-07 2022-04-04 0.386 0 +0
2022-04-06 2022-04-01 0.396 0 +0
2022-04-04 2022-03-31 0.407 0 +0
2022-04-01 2022-03-30 0.396 0 +0
2022-03-31 2022-03-29 0.401 0 +0
2022-03-30 2022-03-28 0.412 0 +0
2022-03-29 2022-03-25 0.412 0 +0
2022-03-28 2022-03-24 0.417 0 +0
2022-03-25 2022-03-23 0.417 0 +0
2022-03-24 2022-03-22 0.417 0 +0
2022-03-23 2022-03-21 0.417 0 +0
2022-03-22 2022-03-18 0.417 0 +0
2022-03-21 2022-03-17 0.417 0 +0
2022-03-18 2022-03-16 0.412 0 +0
2022-03-17 2022-03-15 0.412 0 +0
2022-03-16 2022-03-14 0.407 0 +0
2022-03-15 2022-03-11 0.417 0 +0
2022-03-14 2022-03-10 0.401 0 +0
2022-03-11 2022-03-09 0.401 0 +0
2022-03-10 2022-03-08 0.412 0 +0
2022-03-09 2022-03-07 0.417 0 +0
2022-03-08 2022-03-04 0.417 0 +0
2022-03-07 2022-03-03 0.417 0 +0
2022-03-04 2022-03-02 0.422 0 +0
2022-03-03 2022-03-01 0.422 0 +0
2022-03-02 2022-02-28 0.401 0 +0
2022-03-01 2022-02-25 0.396 0 +0
2022-02-28 2022-02-24 0.412 0 +0
2022-02-25 2022-02-23 0.412 0 +0
2022-02-24 2022-02-22 0.412 0 +0
2022-02-23 2022-02-21 0.407 0 +0
2022-02-22 2022-02-18 0.407 0 +0
2022-02-21 2022-02-17 0.407 0 +0
2022-02-18 2022-02-16 0.407 0 +0
2022-02-17 2022-02-15 0.412 0 +0
2022-02-16 2022-02-14 0.412 0 +0
2022-02-15 2022-02-11 0.412 0 +0
2022-02-14 2022-02-10 0.412 0 +0
2022-02-11 2022-02-09 0.412 0 +0
2022-02-10 2022-02-08 0.407 0 +0
2022-02-09 2022-02-07 0.401 0 +0
2022-02-08 2022-02-04 0.422 0 +0
2022-02-07 2022-01-31 0.427 0 +0
2022-02-04 2022-01-27 0.427 0 +0
2022-01-28 2022-01-26 0.443 0 +0
2022-01-27 2022-01-25 0.438 0 +0
2022-01-26 2022-01-24 0.443 0 +0
2022-01-25 2022-01-21 0.427 0 +0
2022-01-24 2022-01-20 0.422 0 +0
2022-01-21 2022-01-19 0.407 0 +0
2022-01-20 2022-01-18 0.407 0 +0
2022-01-19 2022-01-17 0.412 0 +0
2022-01-18 2022-01-14 0.412 0 +0
2022-01-17 2022-01-13 0.412 0 +0
2022-01-14 2022-01-12 0.427 0 +0
2022-01-13 2022-01-11 0.412 0 +0
2022-01-12 2022-01-10 0.412 0 +0
2022-01-11 2022-01-07 0.412 0 +0
2022-01-10 2022-01-06 0.412 0 +0
2022-01-07 2022-01-05 0.396 0 +0
2022-01-06 2022-01-04 0.401 0 +0
2022-01-05 2022-01-03 0.407 0 +0
2022-01-04 2021-12-31 0.407 0 +0
2022-01-03 2021-12-29 0.401 0 +0
2021-12-30 2021-12-28 0.407 0 +0
2021-12-29 2021-12-24 0.391 0 +0
2021-12-28 2021-12-22 0.417 0 +0
2021-12-23 2021-12-21 0.417 0 +0
2021-12-22 2021-12-20 0.401 0 +0
2021-12-21 2021-12-17 0.407 0 +0
2021-12-20 2021-12-16 0.407 0 +0
2021-12-17 2021-12-15 0.407 0 +0
2021-12-16 2021-12-14 0.407 0 +0
2021-12-15 2021-12-13 0.407 0 +0
2021-12-14 2021-12-10 0.407 0 +0
2021-12-13 2021-12-09 0.407 0 +0
2021-12-10 2021-12-08 0.422 0 +0
2021-12-09 2021-12-07 0.422 0 +0
2021-12-08 2021-12-06 0.417 0 +0
2021-12-07 2021-12-03 0.417 0 +0
2021-12-06 2021-12-02 0.417 0 +0
2021-12-03 2021-12-01 0.422 0 +0
2021-12-02 2021-11-30 0.427 0 +0
2021-12-01 2021-11-29 0.438 0 +0
2021-11-30 2021-11-26 0.443 0 +0
2021-11-29 2021-11-25 0.454 0 +0
2021-11-26 2021-11-24 0.454 0 +0
2021-11-25 2021-11-23 0.438 0 +0
2021-11-24 2021-11-22 0.448 0 +0
2021-11-23 2021-11-19 0.464 0 +0
2021-11-22 2021-11-18 0.464 0 +0
2021-11-19 2021-11-17 0.469 0 +0
2021-11-18 2021-11-16 0.448 0 +0
2021-11-17 2021-11-15 0.454 0 +0
2021-11-16 2021-11-12 0.448 0 +0
2021-11-15 2021-11-11 0.448 0 +0
2021-11-12 2021-11-10 0.454 0 +0
2021-11-11 2021-11-09 0.454 0 +0
2021-11-10 2021-11-08 0.448 0 +0
2021-11-09 2021-11-05 0.438 0 +0
2021-11-08 2021-11-04 0.454 0 +0
2021-11-05 2021-11-03 0.459 0 +0
2021-11-04 2021-11-02 0.454 0 +0
2021-11-03 2021-11-01 0.454 0 +0
2021-11-02 2021-10-29 0.448 0 +0
2021-11-01 2021-10-28 0.459 0 +0
2021-10-29 2021-10-27 0.469 0 +0
2021-10-28 2021-10-26 0.469 0 +0
2021-10-27 2021-10-25 0.490 0 +0
2021-10-26 2021-10-22 0.490 0 +0
2021-10-25 2021-10-21 0.490 0 +0
2021-10-22 2021-10-20 0.454 0 +0
2021-10-21 2021-10-19 0.480 0 +0
2021-10-20 2021-10-18 0.480 0 +0
2021-10-19 2021-10-15 0.480 0 +0
2021-10-18 2021-10-12 0.469 0 +0
2021-10-15 2021-10-11 0.464 0 +0
2021-10-12 2021-10-08 0.454 0 +0
2021-10-11 2021-10-07 0.448 0 +0
2021-10-08 2021-10-06 0.448 0 +0
2021-10-07 2021-10-05 0.454 0 +0
2021-10-06 2021-10-04 0.454 0 +0
2021-10-05 2021-09-30 0.448 0 +0
2021-10-04 2021-09-29 0.474 0 +0
2021-09-30 2021-09-28 0.480 0 +0
2021-09-29 2021-09-27 0.480 0 +0
2021-09-28 2021-09-24 0.480 0 +0
2021-09-27 2021-09-23 0.480 0 +0
2021-09-24 2021-09-21 0.480 0 +0
2021-09-23 2021-09-20 0.464 0 +0
2021-09-21 2021-09-17 0.485 0 +0
2021-09-20 2021-09-16 0.480 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.485 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.490 0 +0
2021-09-07 2021-09-03 0.490 0 +0
2021-09-06 2021-09-02 0.495 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.500 0 +0
2021-09-01 2021-08-30 0.490 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.500 0 +0
2021-08-27 2021-08-25 0.506 0 +0
2021-08-26 2021-08-24 0.506 0 +0
2021-08-25 2021-08-23 0.506 0 +0
2021-08-24 2021-08-20 0.490 0 +0
2021-08-23 2021-08-19 0.495 0 +0
2021-08-20 2021-08-18 0.511 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.516 0 +0
2021-08-17 2021-08-13 0.485 0 +0
2021-08-16 2021-08-12 0.516 0 +0
2021-08-13 2021-08-11 0.516 0 +0
2021-08-12 2021-08-10 0.516 0 +0
2021-08-11 2021-08-09 0.516 0 +0
2021-08-10 2021-08-06 0.521 0 +0
2021-08-09 2021-08-05 0.506 0 +0
2021-08-06 2021-08-04 0.516 0 +0
2021-08-05 2021-08-03 0.516 0 +0
2021-08-04 2021-08-02 0.542 0 +0
2021-08-03 2021-07-30 0.500 0 +0
2021-08-02 2021-07-29 0.506 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.506 0 +0
2021-07-28 2021-07-26 0.511 0 +0
2021-07-27 2021-07-23 0.511 0 +0
2021-07-26 2021-07-22 0.521 0 +0
2021-07-23 2021-07-21 0.511 0 +0
2021-07-22 2021-07-20 0.511 0 +0
2021-07-21 2021-07-19 0.521 0 +0
2021-07-20 2021-07-16 0.521 0 +0
2021-07-19 2021-07-15 0.521 0 +0
2021-07-16 2021-07-14 0.521 0 +0
2021-07-15 2021-07-13 0.516 0 +0
2021-07-14 2021-07-12 0.532 0 +0
2021-07-13 2021-07-09 0.542 0 +0
2021-07-12 2021-07-08 0.516 0 +0
2021-07-09 2021-07-07 0.532 0 +0
2021-07-08 2021-07-06 0.521 0 +0
2021-07-07 2021-07-05 0.516 0 +0
2021-07-06 2021-07-02 0.532 0 +0
2021-07-05 2021-06-30 0.511 0 +0
2021-07-02 2021-06-29 0.511 0 +0
2021-06-30 2021-06-28 0.521 0 +0
2021-06-29 2021-06-25 0.521 0 +0
2021-06-28 2021-06-24 0.516 0 +0
2021-06-25 2021-06-23 0.516 0 +0
2021-06-24 2021-06-22 0.516 0 +0
2021-06-23 2021-06-21 0.521 0 +0
2021-06-22 2021-06-18 0.532 0 +0
2021-06-21 2021-06-17 0.516 0 +0
2021-06-18 2021-06-16 0.521 0 +0
2021-06-17 2021-06-15 0.532 0 +0
2021-06-16 2021-06-11 0.532 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.521 0 +0
2021-06-10 2021-06-08 0.553 0 +0
2021-06-09 2021-06-07 0.553 0 +0
2021-06-08 2021-06-04 0.542 0 +0
2021-06-07 2021-06-03 0.542 0 +0
2021-06-04 2021-06-02 0.553 0 +0
2021-06-03 2021-06-01 0.542 0 +0
2021-06-02 2021-05-31 0.542 0 +0
2021-06-01 2021-05-28 0.553 0 +0
2021-05-31 2021-05-27 0.553 0 +0
2021-05-28 2021-05-26 0.575 0 +0
2021-05-27 2021-05-25 0.553 0 +0
2021-05-26 2021-05-24 0.553 0 +0
2021-05-25 2021-05-21 0.564 0 +0
2021-05-24 2021-05-20 0.553 0 +0
2021-05-21 2021-05-18 0.553 0 +0
2021-05-20 2021-05-17 0.553 0 +0
2021-05-18 2021-05-14 0.564 0 +0
2021-05-17 2021-05-13 0.564 0 +0
2021-05-14 2021-05-12 0.585 0 +0
2021-05-13 2021-05-11 0.596 0 +0
2021-05-12 2021-05-10 0.596 0 +0
2021-05-11 2021-05-07 0.564 0 +0
2021-05-10 2021-05-06 0.564 0 +0
2021-05-07 2021-05-05 0.575 0 +0
2021-05-06 2021-05-04 0.575 0 +0
2021-05-05 2021-05-03 0.564 0 +0
2021-05-04 2021-04-30 0.575 0 +0
2021-05-03 2021-04-29 0.585 0 +0
2021-04-30 2021-04-28 0.575 0 +0
2021-04-29 2021-04-27 0.585 0 +0
2021-04-28 2021-04-26 0.585 0 +0
2021-04-27 2021-04-23 0.585 0 +0
2021-04-26 2021-04-22 0.585 0 +0
2021-04-23 2021-04-21 0.607 0 +0
2021-04-22 2021-04-20 0.596 0 +0
2021-04-21 2021-04-19 0.618 0 +0
2021-04-20 2021-04-16 0.607 0 +0
2021-04-19 2021-04-15 0.596 0 +0
2021-04-16 2021-04-14 0.629 0 +0
2021-04-15 2021-04-13 0.607 0 +0
2021-04-14 2021-04-12 0.596 0 +0
2021-04-13 2021-04-09 0.607 0 +0
2021-04-12 2021-04-08 0.629 0 +0
2021-04-09 2021-04-07 0.618 0 +0
2021-04-08 2021-04-01 0.629 0 +0
2021-04-07 2021-03-31 0.607 0 +0
2021-04-01 2021-03-30 0.629 0 +0
2021-03-31 2021-03-29 0.661 0 +0
2021-03-30 2021-03-26 0.629 0 +0
2021-03-29 2021-03-25 0.596 0 +0
2021-03-26 2021-03-24 0.596 0 +0
2021-03-25 2021-03-23 0.607 0 +0
2021-03-24 2021-03-22 0.596 0 +0
2021-03-23 2021-03-19 0.607 0 +0
2021-03-22 2021-03-18 0.607 0 +0
2021-03-19 2021-03-17 0.618 0 +0
2021-03-18 2021-03-16 0.596 0 +0
2021-03-17 2021-03-15 0.596 0 +0
2021-03-16 2021-03-12 0.596 0 +0
2021-03-15 2021-03-11 0.596 0 +0
2021-03-12 2021-03-10 0.607 0 +0
2021-03-11 2021-03-09 0.585 0 +0
2021-03-10 2021-03-08 0.596 0 +0
2021-03-09 2021-03-05 0.596 0 +0
2021-03-08 2021-03-04 0.585 0 +0
2021-03-05 2021-03-03 0.607 0 +0
2021-03-04 2021-03-02 0.607 0 +0
2021-03-03 2021-03-01 0.596 0 +0
2021-03-02 2021-02-26 0.596 0 +0
2021-03-01 2021-02-25 0.607 0 +0
2021-02-26 2021-02-24 0.618 0 +0
2021-02-25 2021-02-23 0.629 0 +0
2021-02-24 2021-02-22 0.607 0 +0
2021-02-23 2021-02-19 0.618 0 +0
2021-02-22 2021-02-18 0.640 0 +0
2021-02-19 2021-02-17 0.607 0 +0
2021-02-18 2021-02-16 0.585 0 +0
2021-02-17 2021-02-11 0.564 0 +0
2021-02-16 2021-02-09 0.585 0 +0
2021-02-10 2021-02-08 0.585 0 +0
2021-02-09 2021-02-05 0.585 0 +0
2021-02-08 2021-02-04 0.564 0 +0
2021-02-05 2021-02-03 0.564 0 +0
2021-02-04 2021-02-02 0.553 0 +0
2021-02-03 2021-02-01 0.542 0 +0
2021-02-02 2021-01-29 0.542 0 +0
2021-02-01 2021-01-28 0.542 0 +0
2021-01-29 2021-01-27 0.553 0 +0
2021-01-28 2021-01-26 0.542 0 +0
2021-01-27 2021-01-25 0.564 0 +0
2021-01-26 2021-01-22 0.564 0 +0
2021-01-25 2021-01-21 0.585 0 +0
2021-01-22 2021-01-20 0.585 0 +0
2021-01-21 2021-01-19 0.596 0 +0
2021-01-20 2021-01-18 0.596 0 +0
2021-01-19 2021-01-15 0.607 0 +0
2021-01-18 2021-01-14 0.596 0 +0
2021-01-15 2021-01-13 0.542 0 +0
2021-01-14 2021-01-12 0.537 0 +0
2021-01-13 2021-01-11 0.520 0 +0
2021-01-12 2021-01-08 0.520 0 +0
2021-01-11 2021-01-07 0.515 0 +0
2021-01-08 2021-01-06 0.504 0 +0
2021-01-07 2021-01-05 0.504 0 +0
2021-01-06 2021-01-04 0.504 0 +0
2021-01-05 2020-12-31 0.504 0 +0
2021-01-04 2020-12-29 0.510 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.526 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.515 0 +0
2020-12-21 2020-12-17 0.520 0 +0
2020-12-18 2020-12-16 0.537 0 +0
2020-12-17 2020-12-15 0.537 0 +0
2020-12-16 2020-12-14 0.542 0 +0
2020-12-15 2020-12-11 0.520 0 +0
2020-12-14 2020-12-10 0.499 0 +0
2020-12-11 2020-12-09 0.472 0 +0
2020-12-10 2020-12-08 0.466 0 +0
2020-12-09 2020-12-07 0.445 0 +0
2020-12-08 2020-12-04 0.472 0 +0
2020-12-07 2020-12-03 0.472 0 +0
2020-12-04 2020-12-02 0.472 0 +0
2020-12-03 2020-12-01 0.455 0 +0
2020-12-02 2020-11-30 0.455 0 +0
2020-12-01 2020-11-27 0.466 0 +0
2020-11-30 2020-11-26 0.466 0 +0
2020-11-27 2020-11-25 0.455 0 +0
2020-11-26 2020-11-24 0.455 0 +0
2020-11-25 2020-11-23 0.488 0 +0
2020-11-24 2020-11-20 0.482 0 +0
2020-11-23 2020-11-19 0.455 0 +0
2020-11-20 2020-11-18 0.461 0 +0
2020-11-19 2020-11-17 0.445 0 +0
2020-11-18 2020-11-16 0.445 0 +0
2020-11-17 2020-11-13 0.445 0 +0
2020-11-16 2020-11-12 0.445 0 +0
2020-11-13 2020-11-11 0.455 0 +0
2020-11-12 2020-11-10 0.466 0 +0
2020-11-11 2020-11-09 0.445 0 +0
2020-11-10 2020-11-06 0.445 0 +0
2020-11-09 2020-11-05 0.450 0 +0
2020-11-06 2020-11-04 0.450 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.439 0 +0
2020-11-03 2020-10-30 0.450 0 +0
2020-11-02 2020-10-29 0.450 0 +0
2020-10-30 2020-10-28 0.450 0 +0
2020-10-29 2020-10-27 0.466 0 +0
2020-10-28 2020-10-23 0.482 0 +0
2020-10-27 2020-10-22 0.466 0 +0
2020-10-23 2020-10-21 0.466 0 +0
2020-10-22 2020-10-20 0.488 0 +0
2020-10-21 2020-10-19 0.488 0 +0
2020-10-20 2020-10-16 0.472 0 +0
2020-10-19 2020-10-15 0.477 0 +0
2020-10-16 2020-10-14 0.477 0 +0
2020-10-15 2020-10-12 0.472 0 +0
2020-10-14 2020-10-09 0.477 0 +0
2020-10-12 2020-10-08 0.472 0 +0
2020-10-09 2020-10-07 0.477 0 +0
2020-10-08 2020-10-06 0.477 0 +0
2020-10-07 2020-10-05 0.477 0 +0
2020-10-06 2020-09-30 0.499 0 +0
2020-10-05 2020-09-29 0.504 0 +0
2020-09-30 2020-09-28 0.504 0 +0
2020-09-29 2020-09-25 0.504 0 +0
2020-09-28 2020-09-24 0.499 0 +0
2020-09-25 2020-09-23 0.510 0 +0
2020-09-24 2020-09-22 0.488 0 +0
2020-09-23 2020-09-21 0.488 0 +0
2020-09-22 2020-09-18 0.515 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.504 0 +0
2020-09-16 2020-09-14 0.510 0 +0
2020-09-15 2020-09-11 0.515 0 +0
2020-09-14 2020-09-10 0.515 0 +0
2020-09-11 2020-09-09 0.510 0 +0
2020-09-10 2020-09-08 0.515 0 +0
2020-09-09 2020-09-07 0.552 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.536 0 +0
2020-09-04 2020-09-02 0.536 0 +0
2020-09-03 2020-09-01 0.547 0 +0
2020-09-02 2020-08-31 0.541 0 +0
2020-09-01 2020-08-28 0.536 0 +0
2020-08-31 2020-08-27 0.541 0 +0
2020-08-28 2020-08-26 0.552 0 +0
2020-08-27 2020-08-25 0.596 0 +0
2020-08-26 2020-08-24 0.585 0 +0
2020-08-25 2020-08-21 0.596 0 +0
2020-08-24 2020-08-20 0.552 0 +0
2020-08-21 2020-08-19 0.563 0 +0
2020-08-20 2020-08-18 0.563 0 +0
2020-08-19 2020-08-17 0.574 0 +0
2020-08-18 2020-08-14 0.552 0 +0
2020-08-17 2020-08-13 0.552 0 +0
2020-08-14 2020-08-12 0.574 0 +0
2020-08-13 2020-08-11 0.547 0 +0
2020-08-12 2020-08-10 0.552 0 +0
2020-08-11 2020-08-07 0.563 0 +0
2020-08-10 2020-08-06 0.541 0 +0
2020-08-07 2020-08-05 0.547 0 +0
2020-08-06 2020-08-04 0.547 0 +0
2020-08-05 2020-08-03 0.574 0 +0
2020-08-04 2020-07-31 0.552 0 +0
2020-08-03 2020-07-30 0.563 0 +0
2020-07-31 2020-07-29 0.585 0 +0
2020-07-30 2020-07-28 0.552 0 +0
2020-07-29 2020-07-27 0.552 0 +0
2020-07-28 2020-07-24 0.524 0 +0
2020-07-27 2020-07-23 0.519 0 +0
2020-07-24 2020-07-22 0.530 0 +0
2020-07-23 2020-07-21 0.524 0 +0
2020-07-22 2020-07-20 0.524 0 +0
2020-07-21 2020-07-17 0.524 0 +0
2020-07-20 2020-07-16 0.530 0 +0
2020-07-17 2020-07-15 0.547 0 +0
2020-07-16 2020-07-14 0.530 0 +0
2020-07-15 2020-07-13 0.547 0 +0
2020-07-14 2020-07-10 0.536 0 +0
2020-07-13 2020-07-09 0.552 0 +0
2020-07-10 2020-07-08 0.574 0 +0
2020-07-09 2020-07-07 0.431 0 +0
2020-07-08 2020-07-06 0.420 0 +0
2020-07-07 2020-07-03 0.431 0 +0
2020-07-06 2020-07-02 0.420 0 +0
2020-07-03 2020-06-30 0.409 0 +0
2020-07-02 2020-06-29 0.409 0 +0
2020-06-30 2020-06-26 0.414 0 +0
2020-06-29 2020-06-24 0.409 0 +0
2020-06-26 2020-06-23 0.409 0 +0
2020-06-24 2020-06-22 0.409 0 +0
2020-06-23 2020-06-19 0.403 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.420 0 +0
2020-06-18 2020-06-16 0.425 0 +0
2020-06-17 2020-06-15 0.425 0 +0
2020-06-16 2020-06-12 0.425 0 +0
2020-06-15 2020-06-11 0.431 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.451 0 +0
2020-06-10 2020-06-08 0.434 0 +0
2020-06-09 2020-06-05 0.440 0 +0
2020-06-08 2020-06-04 0.423 0 +0
2020-06-05 2020-06-03 0.412 0 +0
2020-06-04 2020-06-02 0.412 0 +0
2020-06-03 2020-06-01 0.406 0 +0
2020-06-02 2020-05-29 0.406 0 +0
2020-06-01 2020-05-28 0.400 0 +0
2020-05-29 2020-05-27 0.395 0 +0
2020-05-28 2020-05-26 0.406 0 +0
2020-05-27 2020-05-25 0.395 0 +0
2020-05-26 2020-05-22 0.400 0 +0
2020-05-25 2020-05-21 0.429 0 +0
2020-05-22 2020-05-20 0.429 0 +0
2020-05-21 2020-05-19 0.440 0 +0
2020-05-20 2020-05-18 0.429 0 +0
2020-05-19 2020-05-15 0.440 0 +0
2020-05-18 2020-05-14 0.440 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.445 0 +0
2020-05-13 2020-05-11 0.445 0 +0
2020-05-12 2020-05-08 0.445 0 +0
2020-05-11 2020-05-07 0.417 0 +0
2020-05-08 2020-05-06 0.412 0 +0
2020-05-07 2020-05-05 0.412 0 +0
2020-05-06 2020-05-04 0.412 0 +0
2020-05-05 2020-04-29 0.440 0 +0
2020-05-04 2020-04-28 0.440 0 +0
2020-04-29 2020-04-27 0.429 0 +0
2020-04-28 2020-04-24 0.423 0 +0
2020-04-27 2020-04-23 0.423 0 +0
2020-04-24 2020-04-22 0.417 0 +0
2020-04-23 2020-04-21 0.429 0 +0
2020-04-22 2020-04-20 0.434 0 +0
2020-04-21 2020-04-17 0.434 0 +0
2020-04-20 2020-04-16 0.372 0 +0
2020-04-17 2020-04-15 0.372 0 +0
2020-04-16 2020-04-14 0.355 0 +0
2020-04-15 2020-04-09 0.378 0 +0
2020-04-14 2020-04-08 0.355 0 +0
2020-04-09 2020-04-07 0.395 0 +0
2020-04-08 2020-04-06 0.372 0 +0
2020-04-07 2020-04-03 0.372 0 +0
2020-04-06 2020-04-02 0.372 0 +0
2020-04-03 2020-04-01 0.372 0 +0
2020-04-02 2020-03-31 0.383 0 +0
2020-04-01 2020-03-30 0.383 0 +0
2020-03-31 2020-03-27 0.378 0 +0
2020-03-30 2020-03-26 0.344 0 +0
2020-03-27 2020-03-25 0.338 0 +0
2020-03-26 2020-03-24 0.338 0 +0
2020-03-25 2020-03-23 0.338 0 +0
2020-03-24 2020-03-20 0.333 0 +0
2020-03-23 2020-03-19 0.327 0 +0
2020-03-20 2020-03-18 0.361 0 +0
2020-03-19 2020-03-17 0.395 0 +0
2020-03-18 2020-03-16 0.400 0 +0
2020-03-17 2020-03-13 0.400 0 +0
2020-03-16 2020-03-12 0.400 0 +0
2020-03-13 2020-03-11 0.440 0 +0
2020-03-12 2020-03-10 0.440 0 +0
2020-03-11 2020-03-09 0.429 0 +0
2020-03-10 2020-03-06 0.429 0 +0
2020-03-09 2020-03-05 0.429 0 +0
2020-03-06 2020-03-04 0.417 0 +0
2020-03-05 2020-03-03 0.423 0 +0
2020-03-04 2020-03-02 0.412 0 +0
2020-03-03 2020-02-28 0.412 0 +0
2020-03-02 2020-02-27 0.423 0 +0
2020-02-28 2020-02-26 0.412 0 +0
2020-02-27 2020-02-25 0.417 0 +0
2020-02-26 2020-02-24 0.429 0 +0
2020-02-25 2020-02-21 0.429 0 +0
2020-02-24 2020-02-20 0.451 0 +0
2020-02-21 2020-02-19 0.445 0 +0
2020-02-20 2020-02-18 0.434 0 +0
2020-02-19 2020-02-17 0.462 0 +0
2020-02-18 2020-02-14 0.451 0 +0
2020-02-17 2020-02-13 0.451 0 +0
2020-02-14 2020-02-12 0.451 0 +0
2020-02-13 2020-02-11 0.457 0 +0
2020-02-12 2020-02-10 0.434 0 +0
2020-02-11 2020-02-07 0.440 0 +0
2020-02-10 2020-02-06 0.434 0 +0
2020-02-07 2020-02-05 0.445 0 +0
2020-02-06 2020-02-04 0.429 0 +0
2020-02-05 2020-02-03 0.417 0 +0
2020-02-04 2020-01-31 0.434 0 +0
2020-02-03 2020-01-30 0.412 0 +0
2020-01-31 2020-01-29 0.429 0 +0
2020-01-30 2020-01-24 0.434 0 +0
2020-01-29 2020-01-22 0.434 0 +0
2020-01-23 2020-01-21 0.429 0 +0
2020-01-22 2020-01-20 0.451 0 +0
2020-01-21 2020-01-17 0.440 0 +0
2020-01-20 2020-01-16 0.434 0 +0
2020-01-17 2020-01-15 0.434 0 +0
2020-01-16 2020-01-14 0.429 0 +0
2020-01-15 2020-01-13 0.429 0 +0
2020-01-14 2020-01-10 0.429 0 +0
2020-01-13 2020-01-09 0.445 0 +0
2020-01-10 2020-01-08 0.440 0 +0
2020-01-09 2020-01-07 0.440 0 +0
2020-01-08 2020-01-06 0.440 0 +0
2020-01-07 2020-01-03 0.440 0 +0
2020-01-06 2020-01-02 0.440 0 +0
2020-01-03 2019-12-31 0.440 0 +0
2020-01-02 2019-12-27 0.423 0 +0
2019-12-30 2019-12-24 0.434 0 +0
2019-12-27 2019-12-20 0.434 0 +0
2019-12-23 2019-12-19 0.434 0 +0
2019-12-20 2019-12-18 0.434 0 +0
2019-12-19 2019-12-17 0.434 0 +0
2019-12-18 2019-12-16 0.434 0 +0
2019-12-17 2019-12-13 0.434 0 +0
2019-12-16 2019-12-12 0.440 0 +0
2019-12-13 2019-12-11 0.423 0 +0
2019-12-12 2019-12-10 0.440 0 +0
2019-12-11 2019-12-09 0.429 0 +0
2019-12-10 2019-12-06 0.445 0 +0
2019-12-09 2019-12-05 0.434 0 +0
2019-12-06 2019-12-04 0.434 0 +0
2019-12-05 2019-12-03 0.434 0 +0
2019-12-04 2019-12-02 0.429 0 +0
2019-12-03 2019-11-29 0.434 0 +0
2019-12-02 2019-11-28 0.434 0 +0
2019-11-29 2019-11-27 0.434 0 +0
2019-11-28 2019-11-26 0.434 0 +0
2019-11-27 2019-11-25 0.434 0 +0
2019-11-26 2019-11-22 0.462 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.440 0 +0
2019-11-21 2019-11-19 0.440 0 +0
2019-11-20 2019-11-18 0.440 0 +0
2019-11-19 2019-11-15 0.440 0 +0
2019-11-18 2019-11-14 0.440 0 +0
2019-11-15 2019-11-13 0.440 0 +0
2019-11-14 2019-11-12 0.462 0 +0
2019-11-13 2019-11-11 0.468 0 +0
2019-11-12 2019-11-08 0.491 0 +0
2019-11-11 2019-11-07 0.508 0 +0
2019-11-08 2019-11-06 0.496 0 +0
2019-11-07 2019-11-05 0.496 0 +0
2019-11-06 2019-11-04 0.496 0 +0
2019-11-05 2019-11-01 0.479 0 +0
2019-11-04 2019-10-31 0.491 0 +0
2019-11-01 2019-10-30 0.491 0 +0
2019-10-31 2019-10-29 0.485 0 +0
2019-10-30 2019-10-28 0.479 0 +0
2019-10-29 2019-10-25 0.479 0 +0
2019-10-28 2019-10-24 0.491 0 +0
2019-10-25 2019-10-23 0.496 0 +0
2019-10-24 2019-10-22 0.496 0 +0
2019-10-23 2019-10-21 0.496 0 +0
2019-10-22 2019-10-18 0.513 0 +0
2019-10-21 2019-10-17 0.513 0 +0
2019-10-18 2019-10-16 0.513 0 +0
2019-10-17 2019-10-15 0.508 0 +0
2019-10-16 2019-10-14 0.508 0 +0
2019-10-15 2019-10-11 0.508 0 +0
2019-10-14 2019-10-10 0.485 0 +0
2019-10-11 2019-10-09 0.485 0 +0
2019-10-10 2019-10-08 0.508 0 +0
2019-10-09 2019-10-04 0.519 0 +0
2019-10-08 2019-10-03 0.513 0 +0
2019-10-04 2019-10-02 0.524 0 +0
2019-10-03 2019-09-30 0.524 0 +0
2019-10-02 2019-09-27 0.524 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.513 0 +0
2019-09-26 2019-09-24 0.553 0 +0
2019-09-25 2019-09-23 0.553 0 +0
2019-09-24 2019-09-20 0.553 0 +0
2019-09-23 2019-09-19 0.536 0 +0
2019-09-20 2019-09-18 0.558 0 +0
2019-09-19 2019-09-17 0.558 0 +0
2019-09-18 2019-09-16 0.558 0 +0
2019-09-17 2019-09-13 0.558 0 +0
2019-09-16 2019-09-12 0.564 0 +0
2019-09-13 2019-09-11 0.553 0 +0
2019-09-12 2019-09-10 0.547 0 +0
2019-09-11 2019-09-09 0.575 0 +0
2019-09-10 2019-09-06 0.609 0 +0
2019-09-09 2019-09-05 0.609 0 +0
2019-09-06 2019-09-04 0.609 0 +0
2019-09-05 2019-09-03 0.609 0 +0
2019-09-04 2019-09-02 0.598 0 +0
2019-09-03 2019-08-30 0.598 0 +0
2019-09-02 2019-08-29 0.609 0 +0
2019-08-30 2019-08-28 0.609 0 +0
2019-08-29 2019-08-27 0.620 0 +0
2019-08-28 2019-08-26 0.609 0 +0
2019-08-27 2019-08-23 0.620 0 +0
2019-08-26 2019-08-22 0.632 0 +0
2019-08-23 2019-08-21 0.643 0 +0
2019-08-22 2019-08-20 0.654 0 +0
2019-08-21 2019-08-19 0.654 0 +0
2019-08-20 2019-08-16 0.643 0 +0
2019-08-19 2019-08-15 0.609 0 +0
2019-08-16 2019-08-14 0.620 0 +0
2019-08-15 2019-08-13 0.620 0 +0
2019-08-14 2019-08-12 0.620 0 +0
2019-08-13 2019-08-09 0.609 0 +0
2019-08-12 2019-08-08 0.643 0 +0
2019-08-09 2019-08-07 0.632 0 +0
2019-08-08 2019-08-06 0.598 0 +0
2019-08-07 2019-08-05 0.643 0 +0
2019-08-06 2019-08-02 0.677 0 +0
2019-08-05 2019-08-01 0.677 0 +0
2019-08-02 2019-07-31 0.688 0 +0
2019-08-01 2019-07-30 0.699 0 +0
2019-07-31 2019-07-29 0.688 0 +0
2019-07-30 2019-07-26 0.711 0 +0
2019-07-29 2019-07-25 0.699 0 +0
2019-07-26 2019-07-24 0.688 0 +0
2019-07-25 2019-07-23 0.699 0 +0
2019-07-24 2019-07-22 0.711 0 +0
2019-07-23 2019-07-19 0.733 0 +0
2019-07-22 2019-07-18 0.733 0 +0
2019-07-19 2019-07-17 0.744 0 +0
2019-07-18 2019-07-16 0.756 0 +0
2019-07-17 2019-07-15 0.756 0 +0
2019-07-16 2019-07-12 0.733 0 +0
2019-07-15 2019-07-11 0.733 0 +0
2019-07-12 2019-07-10 0.733 0 +0
2019-07-11 2019-07-09 0.711 0 +0
2019-07-10 2019-07-08 0.711 0 +0
2019-07-09 2019-07-05 0.711 0 +0
2019-07-08 2019-07-04 0.711 0 +0
2019-07-05 2019-07-03 0.699 0 +0
2019-07-04 2019-07-02 0.699 0 +0
2019-07-03 2019-06-28 0.711 0 +0
2019-07-02 2019-06-27 0.711 0 +0
2019-06-28 2019-06-26 0.699 0 +0
2019-06-27 2019-06-25 0.699 0 +0
2019-06-26 2019-06-24 0.722 0 +0
2019-06-25 2019-06-21 0.722 0 +0
2019-06-24 2019-06-20 0.699 0 +0
2019-06-21 2019-06-19 0.677 0 +0
2019-06-20 2019-06-18 0.677 0 +0
2019-06-19 2019-06-17 0.688 0 +0
2019-06-18 2019-06-14 0.699 0 +0
2019-06-17 2019-06-13 0.677 0 +0
2019-06-14 2019-06-12 0.677 0 +0
2019-06-13 2019-06-11 0.697 0 +0
2019-06-12 2019-06-10 0.708 0 +0
2019-06-11 2019-06-06 0.720 0 +0
2019-06-10 2019-06-05 0.720 0 +0
2019-06-06 2019-06-04 0.708 0 +0
2019-06-05 2019-06-03 0.708 0 +0
2019-06-04 2019-05-31 0.697 0 +0
2019-06-03 2019-05-30 0.708 0 +0
2019-05-31 2019-05-29 0.686 0 +0
2019-05-30 2019-05-28 0.651 0 +0
2019-05-29 2019-05-27 0.651 0 +0
2019-05-28 2019-05-24 0.640 0 +0
2019-05-27 2019-05-23 0.651 0 +0
2019-05-24 2019-05-22 0.663 0 +0
2019-05-23 2019-05-21 0.640 0 +0
2019-05-22 2019-05-20 0.651 0 +0
2019-05-21 2019-05-17 0.651 0 +0
2019-05-20 2019-05-16 0.651 0 +0
2019-05-17 2019-05-15 0.628 0 +0
2019-05-16 2019-05-14 0.571 0 +0
2019-05-15 2019-05-10 0.571 0 +0
2019-05-14 2019-05-09 0.566 0 +0
2019-05-10 2019-05-08 0.583 0 +0
2019-05-09 2019-05-07 0.583 0 +0
2019-05-08 2019-05-06 0.566 0 +0
2019-05-07 2019-05-03 0.566 0 +0
2019-05-06 2019-05-02 0.571 0 +0
2019-05-03 2019-04-30 0.571 0 +0
2019-05-02 2019-04-29 0.583 0 +0
2019-04-30 2019-04-26 0.571 0 +0
2019-04-29 2019-04-25 0.571 0 +0
2019-04-26 2019-04-24 0.571 0 +0
2019-04-25 2019-04-23 0.583 0 +0
2019-04-24 2019-04-18 0.594 0 +0
2019-04-23 2019-04-17 0.606 0 +0
2019-04-18 2019-04-16 0.594 0 +0
2019-04-17 2019-04-15 0.606 0 +0
2019-04-16 2019-04-12 0.606 0 +0
2019-04-15 2019-04-11 0.594 0 +0
2019-04-12 2019-04-10 0.594 0 +0
2019-04-11 2019-04-09 0.594 0 +0
2019-04-10 2019-04-08 0.594 0 +0
2019-04-09 2019-04-04 0.594 0 +0
2019-04-08 2019-04-03 0.594 0 +0
2019-04-04 2019-04-02 0.594 0 +0
2019-04-03 2019-04-01 0.617 0 +0
2019-04-02 2019-03-29 0.594 0 +0
2019-04-01 2019-03-28 0.594 0 +0
2019-03-29 2019-03-27 0.594 0 +0
2019-03-28 2019-03-26 0.594 0 +0
2019-03-27 2019-03-25 0.594 0 +0
2019-03-26 2019-03-22 0.583 0 +0
2019-03-25 2019-03-21 0.594 0 +0
2019-03-22 2019-03-20 0.583 0 +0
2019-03-21 2019-03-19 0.583 0 +0
2019-03-20 2019-03-18 0.571 0 +0
2019-03-19 2019-03-15 0.571 0 +0
2019-03-18 2019-03-14 0.583 0 +0
2019-03-15 2019-03-13 0.583 0 +0
2019-03-14 2019-03-12 0.571 0 +0
2019-03-13 2019-03-11 0.594 0 +0
2019-03-12 2019-03-08 0.594 0 +0
2019-03-11 2019-03-07 0.571 0 +0
2019-03-08 2019-03-06 0.617 0 +0
2019-03-07 2019-03-05 0.617 0 +0
2019-03-06 2019-03-04 0.594 0 +0
2019-03-05 2019-03-01 0.583 0 +0
2019-03-04 2019-02-28 0.583 0 +0
2019-03-01 2019-02-27 0.583 0 +0
2019-02-28 2019-02-26 0.583 0 +0
2019-02-27 2019-02-25 0.594 0 +0
2019-02-26 2019-02-22 0.594 0 +0
2019-02-25 2019-02-21 0.594 0 +0
2019-02-22 2019-02-20 0.594 0 +0
2019-02-21 2019-02-19 0.594 0 +0
2019-02-20 2019-02-18 0.583 0 +0
2019-02-19 2019-02-15 0.583 0 +0
2019-02-18 2019-02-14 0.571 0 +0
2019-02-15 2019-02-13 0.571 0 +0
2019-02-14 2019-02-12 0.583 0 +0
2019-02-13 2019-02-11 0.583 0 +0
2019-02-12 2019-02-08 0.594 0 +0
2019-02-11 2019-02-04 0.594 0 +0
2019-02-08 2019-01-31 0.617 0 +0
2019-02-01 2019-01-30 0.617 0 +0
2019-01-31 2019-01-29 0.594 0 +0
2019-01-30 2019-01-28 0.617 0 +0
2019-01-29 2019-01-25 0.606 0 +0
2019-01-28 2019-01-24 0.606 0 +0
2019-01-25 2019-01-23 0.594 0 +0
2019-01-24 2019-01-22 0.617 0 +0
2019-01-23 2019-01-21 0.617 0 +0
2019-01-22 2019-01-18 0.594 0 +0
2019-01-21 2019-01-17 0.566 0 +0
2019-01-18 2019-01-16 0.548 0 +0
2019-01-17 2019-01-15 0.548 0 +0
2019-01-16 2019-01-14 0.543 0 +0
2019-01-15 2019-01-11 0.543 0 +0
2019-01-14 2019-01-10 0.571 0 +0
2019-01-11 2019-01-09 0.571 0 +0
2019-01-10 2019-01-08 0.571 0 +0
2019-01-09 2019-01-07 0.560 0 +0
2019-01-08 2019-01-04 0.560 0 +0
2019-01-07 2019-01-03 0.560 0 +0
2019-01-04 2019-01-02 0.548 0 +0
2019-01-03 2018-12-31 0.560 0 +0
2019-01-02 2018-12-27 0.560 0 +0
2018-12-28 2018-12-24 0.560 0 +0
2018-12-27 2018-12-20 0.571 0 +0
2018-12-21 2018-12-19 0.571 0 +0
2018-12-20 2018-12-18 0.571 0 +0
2018-12-19 2018-12-17 0.548 0 +0
2018-12-18 2018-12-14 0.571 0 +0
2018-12-17 2018-12-13 0.571 0 +0
2018-12-14 2018-12-12 0.566 0 +0
2018-12-13 2018-12-11 0.566 0 +0
2018-12-12 2018-12-10 0.554 0 +0
2018-12-11 2018-12-07 0.554 0 +0
2018-12-10 2018-12-06 0.554 0 +0
2018-12-07 2018-12-05 0.543 0 +0
2018-12-06 2018-12-04 0.543 0 +0
2018-12-05 2018-12-03 0.548 0 +0
2018-12-04 2018-11-30 0.526 0 +0
2018-12-03 2018-11-29 0.571 0 +0
2018-11-30 2018-11-28 0.571 0 +0
2018-11-29 2018-11-27 0.583 0 +0
2018-11-28 2018-11-26 0.571 0 +0
2018-11-27 2018-11-23 0.571 0 +0
2018-11-26 2018-11-22 0.583 0 +0
2018-11-23 2018-11-21 0.583 0 +0
2018-11-22 2018-11-20 0.583 0 +0
2018-11-21 2018-11-19 0.583 0 +0
2018-11-20 2018-11-16 0.606 0 +0
2018-11-19 2018-11-15 0.606 0 +0
2018-11-16 2018-11-14 0.617 0 +0
2018-11-15 2018-11-13 0.617 0 +0
2018-11-14 2018-11-12 0.594 0 +0
2018-11-13 2018-11-09 0.617 0 +0
2018-11-12 2018-11-08 0.594 0 +0
2018-11-09 2018-11-07 0.571 0 +0
2018-11-08 2018-11-06 0.594 0 +0
2018-11-07 2018-11-05 0.583 0 +0
2018-11-06 2018-11-02 0.606 0 +0
2018-11-05 2018-11-01 0.606 0 +0
2018-11-02 2018-10-31 0.594 0 +0
2018-11-01 2018-10-30 0.594 0 +0
2018-10-31 2018-10-29 0.594 0 +0
2018-10-30 2018-10-26 0.617 0 +0
2018-10-29 2018-10-25 0.617 0 +0
2018-10-26 2018-10-24 0.617 0 +0
2018-10-25 2018-10-23 0.617 0 +0
2018-10-24 2018-10-22 0.617 0 +0
2018-10-23 2018-10-19 0.583 0 +0
2018-10-22 2018-10-18 0.571 0 +0
2018-10-19 2018-10-16 0.571 0 +0
2018-10-18 2018-10-15 0.571 0 +0
2018-10-16 2018-10-12 0.571 0 +0
2018-10-15 2018-10-11 0.560 0 +0
2018-10-12 2018-10-10 0.594 0 +0
2018-10-11 2018-10-09 0.583 0 +0
2018-10-10 2018-10-08 0.606 0 +0
2018-10-09 2018-10-05 0.617 0 +0
2018-10-08 2018-10-04 0.617 0 +0
2018-10-05 2018-10-03 0.617 0 +0
2018-10-04 2018-10-02 0.640 0 +0
2018-10-03 2018-09-28 0.640 0 +0
2018-10-02 2018-09-27 0.651 0 +0
2018-09-28 2018-09-26 0.651 0 +0
2018-09-27 2018-09-24 0.663 0 +0
2018-09-26 2018-09-21 0.663 0 +0
2018-09-24 2018-09-20 0.640 0 +0
2018-09-21 2018-09-19 0.640 0 +0
2018-09-20 2018-09-18 0.640 0 +0
2018-09-19 2018-09-17 0.651 0 +0
2018-09-18 2018-09-14 0.663 0 +0
2018-09-17 2018-09-13 0.663 0 +0
2018-09-14 2018-09-12 0.663 0 +0
2018-09-13 2018-09-11 0.663 0 +0
2018-09-12 2018-09-10 0.663 0 +0
2018-09-11 2018-09-07 0.663 0 +0
2018-09-10 2018-09-06 0.663 0 +0
2018-09-07 2018-09-05 0.686 0 +0
2018-09-06 2018-09-04 0.697 0 +0
2018-09-05 2018-09-03 0.697 0 +0
2018-09-04 2018-08-31 0.708 0 +0
2018-09-03 2018-08-30 0.731 0 +0
2018-08-31 2018-08-29 0.731 0 +0
2018-08-30 2018-08-28 0.731 0 +0
2018-08-29 2018-08-27 0.731 0 +0
2018-08-28 2018-08-24 0.720 0 +0
2018-08-27 2018-08-23 0.708 0 +0
2018-08-24 2018-08-22 0.720 0 +0
2018-08-23 2018-08-21 0.720 0 +0
2018-08-22 2018-08-20 0.720 0 +0
2018-08-21 2018-08-17 0.720 0 +0
2018-08-20 2018-08-16 0.708 0 +0
2018-08-17 2018-08-15 0.720 0 +0
2018-08-16 2018-08-14 0.708 0 +0
2018-08-15 2018-08-13 0.708 0 +0
2018-08-14 2018-08-10 0.720 0 +0
2018-08-13 2018-08-09 0.731 0 +0
2018-08-10 2018-08-08 0.697 0 +0
2018-08-09 2018-08-07 0.731 0 +0
2018-08-08 2018-08-06 0.743 0 +0
2018-08-07 2018-08-03 0.743 0 +0
2018-08-06 2018-08-02 0.766 0 +0
2018-08-03 2018-08-01 0.743 0 +0
2018-08-02 2018-07-31 0.731 0 +0
2018-08-01 2018-07-30 0.743 0 +0
2018-07-31 2018-07-27 0.754 0 +0
2018-07-30 2018-07-26 0.754 0 +0
2018-07-27 2018-07-25 0.754 0 +0
2018-07-26 2018-07-24 0.743 0 +0
2018-07-25 2018-07-23 0.731 0 +0
2018-07-24 2018-07-20 0.743 0 +0
2018-07-23 2018-07-19 0.731 0 +0
2018-07-20 2018-07-18 0.731 0 +0
2018-07-19 2018-07-17 0.731 0 +0
2018-07-18 2018-07-16 0.754 0 +0
2018-07-17 2018-07-13 0.743 0 +0
2018-07-16 2018-07-12 0.777 0 +0
2018-07-13 2018-07-11 0.777 0 +0
2018-07-12 2018-07-10 0.754 0 +0
2018-07-11 2018-07-09 0.743 0 +0
2018-07-10 2018-07-06 0.743 0 +0
2018-07-09 2018-07-05 0.743 0 +0
2018-07-06 2018-07-04 0.731 0 +0
2018-07-05 2018-07-03 0.743 0 +0
2018-07-04 2018-06-29 0.754 0 +0
2018-07-03 2018-06-28 0.754 0 +0
2018-06-29 2018-06-27 0.754 0 +0
2018-06-28 2018-06-26 0.754 0 +0
2018-06-27 2018-06-25 0.754 0 +0
2018-06-26 2018-06-22 0.766 0 +0
2018-06-25 2018-06-21 0.766 0 +0
2018-06-22 2018-06-20 0.777 0 +0
2018-06-21 2018-06-19 0.754 0 +0
2018-06-20 2018-06-15 0.777 0 +0
2018-06-19 2018-06-14 0.788 0 +0
2018-06-15 2018-06-13 0.788 0 +0
2018-06-14 2018-06-12 0.819 0 +0
2018-06-13 2018-06-11 0.831 0 +0
2018-06-12 2018-06-08 0.854 0 +0
2018-06-11 2018-06-07 0.842 0 +0
2018-06-08 2018-06-06 0.842 0 +0
2018-06-07 2018-06-05 0.796 0 +0
2018-06-06 2018-06-04 0.819 0 +0
2018-06-05 2018-06-01 0.808 0 +0
2018-06-04 2018-05-31 0.819 0 +0
2018-06-01 2018-05-30 0.784 0 +0
2018-05-31 2018-05-29 0.796 0 +0
2018-05-30 2018-05-28 0.761 0 +0
2018-05-29 2018-05-25 0.738 0 +0
2018-05-28 2018-05-24 0.738 0 +0
2018-05-25 2018-05-23 0.750 0 +0
2018-05-24 2018-05-21 0.750 0 +0
2018-05-23 2018-05-18 0.738 0 +0
2018-05-21 2018-05-17 0.738 0 +0
2018-05-18 2018-05-16 0.750 0 +0
2018-05-17 2018-05-15 0.738 0 +0
2018-05-16 2018-05-14 0.738 0 +0
2018-05-15 2018-05-11 0.750 0 +0
2018-05-14 2018-05-10 0.750 0 +0
2018-05-11 2018-05-09 0.738 0 +0
2018-05-10 2018-05-08 0.727 0 +0
2018-05-09 2018-05-07 0.727 0 +0
2018-05-08 2018-05-04 0.738 0 +0
2018-05-07 2018-05-03 0.738 0 +0
2018-05-04 2018-05-02 0.750 0 +0
2018-05-03 2018-04-30 0.750 0 +0
2018-05-02 2018-04-27 0.750 0 +0
2018-04-30 2018-04-26 0.738 0 +0
2018-04-27 2018-04-25 0.750 0 +0
2018-04-26 2018-04-24 0.750 0 +0
2018-04-25 2018-04-23 0.750 0 +0
2018-04-24 2018-04-20 0.750 0 +0
2018-04-23 2018-04-19 0.761 0 +0
2018-04-20 2018-04-18 0.750 0 +0
2018-04-19 2018-04-17 0.750 0 +0
2018-04-18 2018-04-16 0.750 0 +0
2018-04-17 2018-04-13 0.761 0 +0
2018-04-16 2018-04-12 0.761 0 +0
2018-04-13 2018-04-11 0.750 0 +0
2018-04-12 2018-04-10 0.750 0 +0
2018-04-11 2018-04-09 0.761 0 +0
2018-04-10 2018-04-06 0.750 0 +0
2018-04-09 2018-04-04 0.750 0 -24,271
2018-02-08 2018-02-06 0.761 24,271 +24,271 0.00% 18,480
2017-11-29 2017-11-27 0.808 0 -112,685
2017-11-22 2017-11-20 0.819 112,685 +86,681 0.02% 92,300
2017-11-10 2017-11-08 0.842 26,004 +5,201 0.00% 21,900
2017-11-01 2017-10-30 0.865 20,803 +20,803 0.00% 18,000
2017-09-15 2017-09-13 0.796 0 -12,135
2017-07-12 2017-07-10 0.831 12,135 -12,136 0.00% 10,080
2017-07-11 2017-07-07 0.854 24,271 +12,136 0.00% 20,720
2017-07-06 2017-07-04 0.865 12,135 +12,135 0.00% 10,500
2017-06-26 2017-06-22 0.900 0 -53,742
2017-06-21 2017-06-19 0.911 53,742 -8,668 0.01% 48,980
2017-06-20 2017-06-16 0.911 62,410 -8,668 0.01% 56,880
2017-06-07 2017-06-05 0.920 71,078 -4,476 0.01% 65,401
2017-06-06 2017-06-02 0.920 75,554 -25,757 0.01% 69,520
2017-05-23 2017-05-19 0.920 101,311 +10,302 0.02% 93,220
2017-05-22 2017-05-18 0.897 91,009 +18,889 0.02% 81,620
2017-05-19 2017-05-17 0.932 72,120 -20,606 0.01% 67,200
2017-05-17 2017-05-15 0.897 92,726 -17,171 0.02% 83,160
2017-05-16 2017-05-12 0.920 109,897 -6,869 0.02% 101,120
2017-05-12 2017-05-10 0.932 116,766 -12,020 0.02% 108,800
2017-05-10 2017-05-08 0.932 128,786 +127,069 0.02% 120,000
2017-05-09 2017-05-05 1.060 1,717 -6,869 0.00% 1,820
2017-05-08 2017-05-04 1.060 8,586 +8,586 0.00% 9,100
2017-04-27 2017-04-25 0.955 0 -12,020
2017-04-26 2017-04-24 0.943 12,020 +12,020 0.00% 11,340
2016-03-30 2016-03-24 0.942 0 -1,698
2016-03-29 2016-03-23 0.942 1,698 -107,006 0.00% 1,600
2016-03-23 2016-03-21 0.954 108,704 -11,889 0.02% 103,680
2016-03-11 2016-03-09 0.907 120,593 -3,397 0.02% 109,340
2016-03-10 2016-03-08 0.907 123,990 -1,699 0.02% 112,420
2016-03-02 2016-02-29 0.907 125,689 +25,478 0.02% 113,960
2016-02-26 2016-02-24 0.871 100,211 -33,970 0.02% 87,320
2016-02-22 2016-02-18 0.895 134,181 -1,699 0.02% 120,080
2016-02-01 2016-01-28 0.871 135,880 +3,397 0.02% 118,400
2016-01-26 2016-01-22 0.860 132,483 +28,875 0.02% 113,880
2016-01-22 2016-01-20 0.895 103,608 +5,095 0.02% 92,720
2016-01-20 2016-01-18 0.907 98,513 -25,477 0.02% 89,320
2016-01-19 2016-01-15 0.907 123,990 +5,095 0.02% 112,420
2016-01-14 2016-01-12 0.930 118,895 +16,985 0.02% 110,600
2016-01-12 2016-01-08 0.989 101,910 +13,588 0.02% 100,800
2016-01-11 2016-01-07 0.954 88,322 +11,890 0.02% 84,240
2016-01-08 2016-01-06 0.966 76,432 +56,050 0.01% 73,800
2016-01-06 2016-01-04 0.966 20,382 +5,096 0.00% 19,680
2016-01-05 2015-12-31 1.001 15,286 +1,698 0.00% 15,300
2015-12-30 2015-12-28 1.001 13,588 -6,794 0.00% 13,600
2015-12-29 2015-12-24 0.989 20,382 +20,382 0.00% 20,160
2015-12-23 2015-12-21 0.942 0 -3,397
2015-12-18 2015-12-16 0.977 3,397 +3,397 0.00% 3,320
2015-11-02 2015-10-29 0.789 0 -149,468
2015-09-14 2015-09-10 0.824 149,468 +6,794 0.03% 123,200
2015-09-11 2015-09-09 0.836 142,674 -1,698 0.03% 119,280
2015-09-02 2015-08-31 0.812 144,372 +22,080 0.03% 117,300
2015-09-01 2015-08-28 0.812 122,292 -5,095 0.02% 99,360
2015-08-27 2015-08-25 0.812 127,387 +11,889 0.02% 103,500
2015-08-26 2015-08-24 0.801 115,498 +66,242 0.02% 92,480
2015-08-25 2015-08-21 0.871 49,256 -84,925 0.01% 42,920
2015-08-21 2015-08-19 0.895 134,181 -1,699 0.02% 120,080
2015-08-07 2015-08-05 0.860 135,880 +5,096 0.02% 116,800
2015-08-04 2015-07-31 0.871 130,784 +3,397 0.02% 113,960
2015-08-03 2015-07-30 0.871 127,387 +42,462 0.02% 111,000
2015-07-29 2015-07-27 0.883 84,925 -39,065 0.02% 75,000
2015-07-22 2015-07-20 0.942 123,990 +33,970 0.02% 116,800
2015-07-21 2015-07-17 0.954 90,020 +22,080 0.02% 85,860
2015-07-20 2015-07-16 0.954 67,940 -33,970 0.01% 64,800
2015-07-17 2015-07-15 0.942 101,910 +23,779 0.02% 96,000
2015-07-16 2015-07-14 0.954 78,131 -18,683 0.01% 74,520
2015-07-15 2015-07-13 0.977 96,814 -27,176 0.02% 94,620
2015-07-14 2015-07-10 0.930 123,990 +25,477 0.02% 115,340
2015-07-13 2015-07-09 0.918 98,513 -8,492 0.02% 90,480
2015-07-10 2015-07-08 0.836 107,005 +52,653 0.02% 89,460
2015-07-09 2015-07-07 0.907 54,352 -52,653 0.01% 49,280
2015-07-08 2015-07-06 0.930 107,005 +5,095 0.02% 99,540
2015-07-07 2015-07-03 1.060 101,910 +40,764 0.02% 108,000
2015-07-03 2015-06-30 1.107 61,146 -33,970 0.01% 67,680
2015-07-02 2015-06-29 1.107 95,116 -3,397 0.02% 105,280
2015-06-30 2015-06-26 1.154 98,513 +6,794 0.02% 113,680
2015-06-29 2015-06-25 1.178 91,719 +28,875 0.02% 108,000
2015-06-26 2015-06-24 1.189 62,844 -39,066 0.01% 74,739
2015-06-24 2015-06-22 1.189 101,910 +3,397 0.02% 121,200
2015-06-23 2015-06-19 1.189 98,513 +11,890 0.02% 117,160
2015-06-22 2015-06-18 1.213 86,623 -6,794 0.02% 105,059
2015-06-16 2015-06-12 1.189 93,417 +8,492 0.02% 111,099
2015-06-15 2015-06-11 1.201 84,925 +3,397 0.02% 102,000
2015-06-11 2015-06-09 1.178 81,528 -3,397 0.01% 96,000
2015-06-10 2015-06-08 1.213 84,925 +25,478 0.02% 103,000
2015-06-09 2015-06-05 1.295 59,447 -23,779 0.01% 76,999
2015-06-08 2015-06-04 1.236 83,226 +16,985 0.01% 102,899
2015-06-05 2015-06-03 1.283 66,241 -18,684 0.01% 85,019
2015-06-04 2015-06-02 1.319 84,925 +69,639 0.02% 112,000
2015-06-03 2015-06-01 1.366 15,286 +15,286 0.00% 20,879
2015-06-02 2015-05-29 1.354 0 -101,910
2015-06-01 2015-05-28 1.319 101,910 +64,543 0.02% 134,400
2015-05-29 2015-05-27 1.236 37,367 +28,875 0.01% 46,200
2015-05-28 2015-05-26 1.248 8,492 -79,830 0.00% 10,599
2015-05-27 2015-05-22 1.307 88,322 -1,698 0.02% 115,440
2015-05-26 2015-05-21 1.142 90,020 +27,176 0.02% 102,820
2015-05-22 2015-05-20 1.189 62,844 -11,890 0.01% 74,739
2015-05-20 2015-05-18 1.142 74,734 -27,176 0.01% 85,360
2015-05-15 2015-05-13 1.130 101,910 +10,191 0.02% 115,200
2015-05-14 2015-05-12 1.142 91,719 +22,081 0.02% 104,760
2015-05-13 2015-05-11 1.178 69,638 -25,478 0.01% 81,999
2015-05-12 2015-05-08 1.154 95,116 -8,492 0.02% 109,760
2015-05-08 2015-05-06 1.095 103,608 +5,095 0.02% 113,460
2015-05-07 2015-05-05 1.095 98,513 +11,890 0.02% 107,880
2015-05-06 2015-05-04 1.119 86,623 +5,095 0.02% 96,900
2015-05-05 2015-04-30 1.107 81,528 +56,051 0.01% 90,240
2015-05-04 2015-04-29 1.166 25,477 -101,910 0.00% 29,699
2015-04-30 2015-04-28 1.260 127,387 +127,387 0.02% 160,499
2015-03-12 2015-03-10 0.907 0 -71,337
2015-02-05 2015-02-03 0.977 71,337 -6,794 0.01% 69,720
2015-02-04 2015-02-02 0.977 78,131 +6,794 0.01% 76,360
2015-01-23 2015-01-21 1.001 71,337 -3,397 0.01% 71,400
2015-01-21 2015-01-19 0.966 74,734 +8,493 0.01% 72,160
2015-01-20 2015-01-16 0.977 66,241 +6,794 0.01% 64,740
2015-01-15 2015-01-13 1.024 59,447 +15,286 0.01% 60,900
2015-01-13 2015-01-09 1.060 44,161 -25,477 0.01% 46,800
2015-01-12 2015-01-08 1.048 69,638 +69,638 0.01% 72,980
2015-01-09 2015-01-07 1.072 0 -74,734
2015-01-08 2015-01-06 1.024 74,734 -10,191 0.01% 76,560
2015-01-07 2015-01-05 0.977 84,925 +8,493 0.02% 83,000
2015-01-06 2015-01-02 0.907 76,432 -16,985 0.01% 69,300
2014-12-23 2014-12-19 0.824 93,417 +16,985 0.02% 77,000
2014-12-18 2014-12-16 0.848 76,432 +15,286 0.01% 64,800
2014-12-12 2014-12-10 0.954 61,146 +5,096 0.01% 58,320
2014-12-11 2014-12-09 0.942 56,050 +8,492 0.01% 52,800
2014-12-09 2014-12-05 1.036 47,558 -18,683 0.01% 49,280
2014-12-01 2014-11-27 1.072 66,241 -1,699 0.01% 70,980
2014-11-28 2014-11-26 1.083 67,940 +23,779 0.01% 73,600
2014-11-25 2014-11-21 1.142 44,161 +1,699 0.01% 50,440
2014-11-20 2014-11-18 1.142 42,462 +3,397 0.01% 48,499
2014-11-19 2014-11-17 1.154 39,065 -10,191 0.01% 45,079
2014-11-18 2014-11-14 1.154 49,256 +3,397 0.01% 56,839
2014-11-17 2014-11-13 1.130 45,859 +3,397 0.01% 51,839
2014-11-13 2014-11-11 1.225 42,462 -3,397 0.01% 51,999
2014-11-11 2014-11-07 1.260 45,859 -8,493 0.01% 57,779
2014-11-05 2014-11-03 1.307 54,352 +33,970 0.01% 71,040
2014-10-30 2014-10-28 1.319 20,382 -25,477 0.00% 26,880
2014-10-29 2014-10-27 1.307 45,859 +10,191 0.01% 59,939
2014-10-23 2014-10-21 1.295 35,668 -13,588 0.01% 46,199
2014-10-22 2014-10-20 1.295 49,256 -8,493 0.01% 63,799
2014-10-21 2014-10-17 1.295 57,749 -1,698 0.01% 74,800
2014-10-20 2014-10-16 1.307 59,447 +13,588 0.01% 77,699
2014-10-15 2014-10-13 1.354 45,859 +22,080 0.01% 62,099
2014-10-09 2014-10-07 1.437 23,779 +5,096 0.00% 34,160
2014-10-08 2014-10-06 1.425 18,683 +15,286 0.00% 26,619
2014-10-07 2014-10-03 1.401 3,397 +3,397 0.00% 4,760
2014-10-06 2014-09-30 1.342 0 -23,779
2014-10-03 2014-09-29 1.389 23,779 -1,698 0.00% 33,040
2014-09-26 2014-09-24 1.578 25,477 +10,191 0.00% 40,199
2014-09-25 2014-09-23 1.566 15,286 -1,699 0.00% 23,939
2014-09-24 2014-09-22 1.578 16,985 -16,985 0.00% 26,800
2014-09-19 2014-09-17 1.601 33,970 +25,478 0.01% 54,400
2014-09-05 2014-09-03 1.660 8,492 +5,095 0.00% 14,099
2014-09-01 2014-08-28 1.684 3,397 -5,095 0.00% 5,720
2014-08-29 2014-08-27 1.696 8,492 +6,794 0.00% 14,399
2014-08-28 2014-08-26 1.754 1,698 +1,698 0.00% 2,979
2014-08-27 2014-08-25 1.707 0 -10,191
2014-08-20 2014-08-18 1.719 10,191 +10,191 0.00% 17,520
2014-07-14 2014-07-10 1.837 0 -1,698,499
2014-07-09 2014-07-07 1.931 1,698,499 +1,188,949 0.32% 3,280,001
2014-07-08 2014-07-04 2.014 509,550 0.09% 1,026,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top