History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 362,000 | +0 | 0.06% | 159,280 |
| 2025-10-13 | 2025-10-09 | 0.455 | 362,000 | +0 | 0.06% | 164,710 |
| 2025-10-10 | 2025-10-08 | 0.430 | 362,000 | +0 | 0.06% | 155,660 |
| 2025-10-09 | 2025-10-06 | 0.435 | 362,000 | +0 | 0.06% | 157,470 |
| 2025-10-08 | 2025-10-03 | 0.440 | 362,000 | +0 | 0.06% | 159,280 |
| 2025-10-06 | 2025-10-02 | 0.445 | 362,000 | +0 | 0.06% | 161,090 |
| 2025-10-03 | 2025-09-30 | 0.455 | 362,000 | +0 | 0.06% | 164,710 |
| 2025-10-02 | 2025-09-29 | 0.430 | 362,000 | +0 | 0.06% | 155,660 |
| 2025-09-30 | 2025-09-26 | 0.425 | 362,000 | +0 | 0.06% | 153,850 |
| 2025-09-29 | 2025-09-25 | 0.435 | 362,000 | +0 | 0.06% | 157,470 |
| 2025-09-26 | 2025-09-24 | 0.440 | 362,000 | +0 | 0.06% | 159,280 |
| 2025-09-25 | 2025-09-23 | 0.440 | 362,000 | +0 | 0.06% | 159,280 |
| 2025-09-24 | 2025-09-22 | 0.445 | 362,000 | +0 | 0.06% | 161,090 |
| 2025-09-23 | 2025-09-19 | 0.445 | 362,000 | +0 | 0.06% | 161,090 |
| 2025-09-22 | 2025-09-18 | 0.455 | 362,000 | +0 | 0.06% | 164,710 |
| 2025-09-19 | 2025-09-17 | 0.450 | 362,000 | +0 | 0.06% | 162,900 |
| 2025-09-18 | 2025-09-16 | 0.430 | 362,000 | +0 | 0.06% | 155,660 |
| 2025-09-17 | 2025-09-15 | 0.430 | 362,000 | +0 | 0.06% | 155,660 |
| 2025-09-16 | 2025-09-12 | 0.430 | 362,000 | +0 | 0.06% | 155,660 |
| 2025-09-15 | 2025-09-11 | 0.435 | 362,000 | +0 | 0.06% | 157,470 |
| 2025-09-12 | 2025-09-10 | 0.435 | 362,000 | +0 | 0.06% | 157,470 |
| 2025-09-11 | 2025-09-09 | 0.435 | 362,000 | +0 | 0.06% | 157,470 |
| 2025-09-10 | 2025-09-08 | 0.430 | 362,000 | +0 | 0.06% | 155,660 |
| 2025-09-09 | 2025-09-05 | 0.455 | 362,000 | +0 | 0.06% | 164,710 |
| 2025-09-08 | 2025-09-04 | 0.460 | 362,000 | +0 | 0.06% | 166,520 |
| 2025-09-05 | 2025-09-03 | 0.440 | 362,000 | +0 | 0.06% | 159,280 |
| 2025-09-04 | 2025-09-02 | 0.435 | 362,000 | +0 | 0.06% | 157,470 |
| 2025-09-03 | 2025-09-01 | 0.440 | 362,000 | +0 | 0.06% | 159,280 |
| 2025-09-02 | 2025-08-29 | 0.450 | 362,000 | +0 | 0.06% | 162,900 |
| 2025-09-01 | 2025-08-28 | 0.485 | 362,000 | +0 | 0.06% | 175,570 |
| 2025-08-29 | 2025-08-27 | 0.480 | 362,000 | +0 | 0.06% | 173,760 |
| 2025-08-28 | 2025-08-26 | 0.490 | 362,000 | +0 | 0.06% | 177,380 |
| 2025-08-27 | 2025-08-25 | 0.495 | 362,000 | +0 | 0.06% | 179,190 |
| 2025-08-26 | 2025-08-22 | 0.490 | 362,000 | +0 | 0.06% | 177,380 |
| 2025-08-25 | 2025-08-21 | 0.490 | 362,000 | +0 | 0.06% | 177,380 |
| 2025-08-22 | 2025-08-20 | 0.490 | 362,000 | +0 | 0.06% | 177,380 |
| 2025-08-21 | 2025-08-19 | 0.460 | 362,000 | +0 | 0.06% | 166,520 |
| 2025-08-20 | 2025-08-18 | 0.440 | 362,000 | -100,000 | 0.06% | 159,280 |
| 2025-08-12 | 2025-08-08 | 0.420 | 462,000 | -100,000 | 0.07% | 194,040 |
| 2025-07-24 | 2025-07-22 | 0.420 | 562,000 | -50,000 | 0.09% | 236,040 |
| 2025-07-23 | 2025-07-21 | 0.410 | 612,000 | -50,000 | 0.09% | 250,920 |
| 2025-06-04 | 2025-06-02 | 0.415 | 662,000 | -200,000 | 0.10% | 274,730 |
| 2025-05-20 | 2025-05-16 | 0.400 | 862,000 | -300,000 | 0.13% | 344,800 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,162,000 | -200,000 | 0.18% | 354,410 |
| 2025-05-09 | 2025-05-07 | 0.285 | 1,362,000 | -480,000 | 0.21% | 388,170 |
| 2025-02-04 | 2025-01-28 | 0.198 | 1,842,000 | -120,000 | 0.28% | 364,716 |
| 2025-02-03 | 2025-01-24 | 0.198 | 1,962,000 | -134,000 | 0.30% | 388,476 |
| 2025-01-27 | 2025-01-23 | 0.197 | 2,096,000 | -66,000 | 0.32% | 412,912 |
| 2025-01-07 | 2025-01-03 | 0.180 | 2,162,000 | -260,000 | 0.33% | 389,160 |
| 2024-12-27 | 2024-12-20 | 0.180 | 2,422,000 | -40,000 | 0.37% | 435,960 |
| 2024-12-19 | 2024-12-17 | 0.178 | 2,462,000 | -300,000 | 0.38% | 438,236 |
| 2024-12-13 | 2024-12-11 | 0.185 | 2,762,000 | -400,000 | 0.42% | 510,970 |
| 2024-11-14 | 2024-11-12 | 0.175 | 3,162,000 | -510,000 | 0.48% | 553,350 |
| 2024-10-30 | 2024-10-28 | 0.173 | 3,672,000 | -290,000 | 0.56% | 635,256 |
| 2024-10-28 | 2024-10-24 | 0.170 | 3,962,000 | -200,000 | 0.60% | 673,540 |
| 2024-10-03 | 2024-09-30 | 0.169 | 4,162,000 | -500,000 | 0.63% | 703,378 |
| 2024-09-30 | 2024-09-26 | 0.163 | 4,662,000 | -726,000 | 0.71% | 759,906 |
| 2024-08-02 | 2024-07-31 | 0.160 | 5,388,000 | -140,000 | 0.82% | 862,080 |
| 2024-07-04 | 2024-07-02 | 0.165 | 5,528,000 | -34,000 | 0.84% | 912,120 |
| 2024-06-04 | 2024-05-31 | 0.167 | 5,562,000 | -80,000 | 0.85% | 928,854 |
| 2024-05-21 | 2024-05-17 | 0.175 | 5,642,000 | -232,000 | 0.86% | 987,350 |
| 2024-05-20 | 2024-05-16 | 0.174 | 5,874,000 | -216,000 | 0.90% | 1,022,076 |
| 2023-06-06 | 2023-06-02 | 0.306 | 6,090,000 | +125,860 | 0.93% | 1,865,555 |
| 2023-06-01 | 2023-05-30 | 0.311 | 5,964,140 | -43,091 | 0.93% | 1,857,450 |
| 2023-05-15 | 2023-05-11 | 0.306 | 6,007,231 | -27,421 | 0.94% | 1,840,200 |
| 2023-04-20 | 2023-04-18 | 0.317 | 6,034,652 | -268,337 | 0.94% | 1,910,220 |
| 2023-02-20 | 2023-02-16 | 0.322 | 6,302,989 | -25,463 | 0.98% | 2,027,340 |
| 2022-11-18 | 2022-11-16 | 0.296 | 6,328,452 | -97,933 | 0.99% | 1,873,980 |
| 2022-09-13 | 2022-09-08 | 0.317 | 6,426,385 | -97,934 | 1.00% | 2,034,220 |
| 2022-07-20 | 2022-07-18 | 0.317 | 6,524,319 | -9,793 | 1.02% | 2,065,220 |
| 2022-06-20 | 2022-06-16 | 0.317 | 6,534,112 | -9,793 | 1.02% | 2,068,320 |
| 2022-06-07 | 2022-06-02 | 0.339 | 6,543,905 | +134,844 | 1.02% | 2,217,341 |
| 2022-05-16 | 2022-05-12 | 0.375 | 6,409,061 | +9,591 | 1.02% | 2,405,520 |
| 2022-05-11 | 2022-05-06 | 0.401 | 6,399,470 | -95,915 | 1.02% | 2,568,720 |
| 2022-05-10 | 2022-05-05 | 0.407 | 6,495,385 | +9,592 | 1.03% | 2,641,080 |
| 2022-03-31 | 2022-03-29 | 0.401 | 6,485,793 | +95,915 | 1.03% | 2,603,370 |
| 2021-12-13 | 2021-12-09 | 0.407 | 6,389,878 | -24,938 | 1.02% | 2,598,180 |
| 2021-07-26 | 2021-07-22 | 0.521 | 6,414,816 | -5,755 | 1.02% | 3,344,000 |
| 2021-06-29 | 2021-06-25 | 0.521 | 6,420,571 | -28,775 | 1.02% | 3,347,000 |
| 2021-06-09 | 2021-06-07 | 0.553 | 6,449,346 | +247,858 | 1.03% | 3,566,298 |
| 2021-05-28 | 2021-05-26 | 0.575 | 6,201,488 | +33,202 | 1.03% | 3,563,720 |
| 2021-02-22 | 2021-02-18 | 0.640 | 6,168,286 | -92,229 | 1.02% | 3,945,920 |
| 2021-02-18 | 2021-02-16 | 0.585 | 6,260,515 | -95,918 | 1.03% | 3,665,520 |
| 2021-02-10 | 2021-02-08 | 0.585 | 6,356,433 | -42,426 | 1.05% | 3,721,680 |
| 2021-02-09 | 2021-02-05 | 0.585 | 6,398,859 | -230,573 | 1.06% | 3,746,520 |
| 2021-01-18 | 2021-01-14 | 0.596 | 6,629,432 | +92,229 | 1.10% | 3,953,400 |
| 2021-01-15 | 2021-01-13 | 0.542 | 6,537,203 | -97,762 | 1.08% | 3,544,000 |
| 2020-11-26 | 2020-11-24 | 0.455 | 6,634,965 | -693,564 | 1.10% | 3,021,480 |
| 2020-09-08 | 2020-09-04 | 0.530 | 7,328,529 | +131,914 | 1.21% | 3,883,992 |
| 2020-07-10 | 2020-07-08 | 0.574 | 7,196,615 | -452,845 | 1.21% | 4,131,920 |
| 2020-07-09 | 2020-07-07 | 0.431 | 7,649,460 | +452,845 | 1.29% | 3,293,940 |
| 2020-07-07 | 2020-07-03 | 0.431 | 7,196,615 | -45,285 | 1.21% | 3,098,940 |
| 2020-06-16 | 2020-06-12 | 0.425 | 7,241,900 | -633,983 | 1.22% | 3,078,460 |
| 2020-06-15 | 2020-06-11 | 0.431 | 7,875,883 | +452,845 | 1.33% | 3,391,440 |
| 2020-06-12 | 2020-06-10 | 0.420 | 7,423,038 | -181,138 | 1.25% | 3,114,480 |
| 2020-06-11 | 2020-06-09 | 0.451 | 7,604,176 | +362,276 | 1.28% | 3,430,439 |
| 2020-06-10 | 2020-06-08 | 0.434 | 7,241,900 | -25,254 | 1.22% | 3,144,494 |
| 2020-06-09 | 2020-06-05 | 0.440 | 7,267,154 | +177,334 | 1.25% | 3,196,440 |
| 2020-03-31 | 2020-03-27 | 0.378 | 7,089,820 | -83,347 | 1.22% | 2,678,660 |
| 2020-03-12 | 2020-03-10 | 0.440 | 7,173,167 | -3,547 | 1.23% | 3,155,100 |
| 2019-08-01 | 2019-07-30 | 0.699 | 7,176,714 | -39,013 | 1.23% | 5,018,280 |
| 2019-07-31 | 2019-07-29 | 0.688 | 7,215,727 | -46,107 | 1.24% | 4,964,180 |
| 2019-07-30 | 2019-07-26 | 0.711 | 7,261,834 | -175,561 | 1.25% | 5,159,700 |
| 2019-07-29 | 2019-07-25 | 0.699 | 7,437,395 | -179,107 | 1.28% | 5,200,560 |
| 2019-07-25 | 2019-07-23 | 0.699 | 7,616,502 | -88,667 | 1.31% | 5,325,800 |
| 2019-07-02 | 2019-06-27 | 0.711 | 7,705,169 | +31,920 | 1.32% | 5,474,700 |
| 2019-06-25 | 2019-06-21 | 0.722 | 7,673,249 | +44,333 | 1.32% | 5,538,560 |
| 2019-06-12 | 2019-06-10 | 0.708 | 7,628,916 | +98,801 | 1.31% | 5,404,473 |
| 2019-06-10 | 2019-06-05 | 0.720 | 7,530,115 | +14,003 | 1.31% | 5,420,520 |
| 2019-02-22 | 2019-02-20 | 0.594 | 7,516,112 | -481,353 | 1.31% | 4,465,760 |
| 2018-12-06 | 2018-12-04 | 0.543 | 7,997,465 | +175,037 | 1.39% | 4,340,550 |
| 2018-11-27 | 2018-11-23 | 0.571 | 7,822,428 | +175,038 | 1.36% | 4,469,000 |
| 2018-11-13 | 2018-11-09 | 0.617 | 7,647,390 | +43,759 | 1.33% | 4,718,520 |
| 2018-11-12 | 2018-11-08 | 0.594 | 7,603,631 | +87,519 | 1.32% | 4,517,760 |
| 2018-10-10 | 2018-10-08 | 0.606 | 7,516,112 | +525,113 | 1.31% | 4,551,640 |
| 2018-09-26 | 2018-09-21 | 0.663 | 6,990,999 | -157,534 | 1.22% | 4,633,040 |
| 2018-09-24 | 2018-09-20 | 0.640 | 7,148,533 | +61,263 | 1.25% | 4,574,080 |
| 2018-08-29 | 2018-08-27 | 0.731 | 7,087,270 | +96,271 | 1.23% | 5,182,720 |
| 2018-08-17 | 2018-08-15 | 0.720 | 6,990,999 | +91,019 | 1.22% | 5,032,440 |
| 2018-08-15 | 2018-08-13 | 0.708 | 6,899,980 | +43,760 | 1.20% | 4,888,080 |
| 2018-08-13 | 2018-08-09 | 0.731 | 6,856,220 | +215,296 | 1.19% | 5,013,760 |
| 2018-08-10 | 2018-08-08 | 0.697 | 6,640,924 | +350,075 | 1.16% | 4,628,680 |
| 2018-08-07 | 2018-08-03 | 0.743 | 6,290,849 | +175,037 | 1.10% | 4,672,200 |
| 2018-08-06 | 2018-08-02 | 0.766 | 6,115,812 | +875,188 | 1.07% | 4,681,960 |
| 2018-06-20 | 2018-06-15 | 0.777 | 5,240,624 | +52,511 | 0.91% | 4,071,840 |
| 2018-06-13 | 2018-06-11 | 0.831 | 5,188,113 | +49,689 | 0.90% | 4,309,434 |
| 2018-06-11 | 2018-06-07 | 0.842 | 5,138,424 | -91,881 | 0.90% | 4,327,440 |
| 2018-06-01 | 2018-05-30 | 0.784 | 5,230,305 | +173,361 | 0.92% | 4,103,120 |
| 2018-05-31 | 2018-05-29 | 0.796 | 5,056,944 | +173,361 | 0.89% | 4,025,460 |
| 2018-04-25 | 2018-04-23 | 0.750 | 4,883,583 | +46,808 | 0.86% | 3,662,100 |
| 2018-04-24 | 2018-04-20 | 0.750 | 4,836,775 | +39,873 | 0.85% | 3,627,000 |
| 2018-04-04 | 2018-03-29 | 0.750 | 4,796,902 | +69,344 | 0.84% | 3,597,100 |
| 2018-04-03 | 2018-03-28 | 0.761 | 4,727,558 | +86,681 | 0.83% | 3,599,640 |
| 2018-03-12 | 2018-03-08 | 0.761 | 4,640,877 | +53,742 | 0.82% | 3,533,640 |
| 2018-03-08 | 2018-03-06 | 0.761 | 4,587,135 | +1,733 | 0.81% | 3,492,720 |
| 2018-03-07 | 2018-03-05 | 0.761 | 4,585,402 | +117,886 | 0.81% | 3,491,400 |
| 2018-02-08 | 2018-02-06 | 0.761 | 4,467,516 | -123,087 | 0.79% | 3,401,640 |
| 2018-02-07 | 2018-02-05 | 0.796 | 4,590,603 | +45,074 | 0.81% | 3,654,240 |
| 2018-01-22 | 2018-01-18 | 0.738 | 4,545,529 | +52,009 | 0.80% | 3,356,160 |
| 2018-01-19 | 2018-01-17 | 0.761 | 4,493,520 | +43,340 | 0.79% | 3,421,440 |
| 2018-01-18 | 2018-01-16 | 0.750 | 4,450,180 | +171,627 | 0.78% | 3,337,100 |
| 2018-01-17 | 2018-01-15 | 0.773 | 4,278,553 | +348,456 | 0.75% | 3,307,120 |
| 2018-01-16 | 2018-01-12 | 0.761 | 3,930,097 | +86,681 | 0.69% | 2,992,440 |
| 2017-12-12 | 2017-12-08 | 0.784 | 3,843,416 | +301,648 | 0.68% | 3,015,120 |
| 2017-12-11 | 2017-12-07 | 0.784 | 3,541,768 | +86,681 | 0.62% | 2,778,480 |
| 2017-12-08 | 2017-12-06 | 0.808 | 3,455,087 | +45,074 | 0.61% | 2,790,200 |
| 2017-11-27 | 2017-11-23 | 0.819 | 3,410,013 | +83,213 | 0.60% | 2,793,140 |
| 2017-11-22 | 2017-11-20 | 0.819 | 3,326,800 | +3,467 | 0.59% | 2,724,980 |
| 2017-11-15 | 2017-11-13 | 0.842 | 3,323,333 | -8,668 | 0.58% | 2,798,820 |
| 2017-11-10 | 2017-11-08 | 0.842 | 3,332,001 | +104,017 | 0.59% | 2,806,120 |
| 2017-11-08 | 2017-11-06 | 0.842 | 3,227,984 | -1,577,586 | 0.57% | 2,718,520 |
| 2017-10-31 | 2017-10-27 | 0.888 | 4,805,570 | +1,733 | 0.85% | 4,268,880 |
| 2017-10-30 | 2017-10-26 | 0.888 | 4,803,837 | +199,366 | 0.84% | 4,267,340 |
| 2017-10-26 | 2017-10-24 | 0.900 | 4,604,471 | +55,475 | 0.81% | 4,143,360 |
| 2017-10-25 | 2017-10-23 | 0.888 | 4,548,996 | +715,982 | 0.80% | 4,040,960 |
| 2017-10-24 | 2017-10-20 | 0.888 | 3,833,014 | +173,361 | 0.67% | 3,404,940 |
| 2017-10-23 | 2017-10-19 | 0.877 | 3,659,653 | +365,792 | 0.64% | 3,208,720 |
| 2017-10-20 | 2017-10-18 | 0.911 | 3,293,861 | +197,631 | 0.58% | 3,002,000 |
| 2017-10-18 | 2017-10-16 | 0.923 | 3,096,230 | +161,226 | 0.54% | 2,857,600 |
| 2017-10-17 | 2017-10-13 | 0.934 | 2,935,004 | -1,733 | 0.52% | 2,742,660 |
| 2017-10-16 | 2017-10-12 | 0.946 | 2,936,737 | +346,722 | 0.52% | 2,778,160 |
| 2017-10-13 | 2017-10-11 | 0.923 | 2,590,015 | +298,181 | 0.46% | 2,390,400 |
| 2017-10-12 | 2017-10-10 | 0.923 | 2,291,834 | +568,624 | 0.40% | 2,115,200 |
| 2017-10-11 | 2017-10-09 | 0.900 | 1,723,210 | +667,441 | 0.30% | 1,550,640 |
| 2017-10-10 | 2017-10-06 | 0.819 | 1,055,769 | +173,361 | 0.19% | 864,780 |
| 2017-10-03 | 2017-09-28 | 0.796 | 882,408 | +513,149 | 0.16% | 702,420 |
| 2017-09-27 | 2017-09-25 | 0.773 | 369,259 | +180,295 | 0.06% | 285,420 |
| 2017-09-15 | 2017-09-13 | 0.796 | 188,964 | +1,734 | 0.03% | 150,420 |
| 2017-08-15 | 2017-08-11 | 0.819 | 187,230 | +26,004 | 0.03% | 153,360 |
| 2017-08-14 | 2017-08-10 | 0.831 | 161,226 | +26,004 | 0.03% | 133,920 |
| 2017-08-11 | 2017-08-09 | 0.854 | 135,222 | -72,811 | 0.02% | 115,440 |
| 2017-08-10 | 2017-08-08 | 0.865 | 208,033 | +20,803 | 0.04% | 180,000 |
| 2017-08-03 | 2017-08-01 | 0.819 | 187,230 | -17,336 | 0.03% | 153,360 |
| 2017-07-26 | 2017-07-24 | 0.831 | 204,566 | -57,209 | 0.04% | 169,920 |
| 2017-07-24 | 2017-07-20 | 0.842 | 261,775 | +52,008 | 0.05% | 220,460 |
| 2017-06-26 | 2017-06-22 | 0.900 | 209,767 | -69,344 | 0.04% | 188,760 |
| 2017-06-12 | 2017-06-08 | 0.911 | 279,111 | -24,271 | 0.05% | 254,380 |
| 2017-06-09 | 2017-06-07 | 0.911 | 303,382 | -190,697 | 0.05% | 276,500 |
| 2017-06-08 | 2017-06-06 | 0.932 | 494,079 | +190,697 | 0.09% | 460,373 |
| 2017-06-07 | 2017-06-05 | 0.920 | 303,382 | +2,882 | 0.05% | 279,152 |
| 2017-05-29 | 2017-05-25 | 0.932 | 300,500 | -68,686 | 0.05% | 280,000 |
| 2017-05-25 | 2017-05-23 | 0.920 | 369,186 | +68,686 | 0.07% | 339,700 |
| 2017-05-23 | 2017-05-19 | 0.920 | 300,500 | -68,686 | 0.05% | 276,500 |
| 2017-05-22 | 2017-05-18 | 0.897 | 369,186 | +68,686 | 0.07% | 331,100 |
| 2017-05-19 | 2017-05-17 | 0.932 | 300,500 | +24,040 | 0.05% | 280,000 |
| 2017-05-18 | 2017-05-16 | 0.943 | 276,460 | -25,757 | 0.05% | 260,820 |
| 2017-05-17 | 2017-05-15 | 0.897 | 302,217 | +25,757 | 0.05% | 271,040 |
| 2017-05-16 | 2017-05-12 | 0.920 | 276,460 | -42,928 | 0.05% | 254,380 |
| 2017-05-12 | 2017-05-10 | 0.932 | 319,388 | +42,928 | 0.06% | 297,600 |
| 2017-05-11 | 2017-05-09 | 0.943 | 276,460 | -42,928 | 0.05% | 260,820 |
| 2017-05-10 | 2017-05-08 | 0.932 | 319,388 | +17,171 | 0.06% | 297,600 |
| 2017-05-09 | 2017-05-05 | 1.060 | 302,217 | -103,028 | 0.05% | 320,320 |
| 2017-05-08 | 2017-05-04 | 1.060 | 405,245 | -87,575 | 0.07% | 429,519 |
| 2017-05-05 | 2017-05-02 | 0.990 | 492,820 | -259,288 | 0.09% | 487,900 |
| 2017-05-04 | 2017-04-28 | 0.897 | 752,108 | +1,717 | 0.13% | 674,520 |
| 2017-05-02 | 2017-04-27 | 0.908 | 750,391 | +171,714 | 0.13% | 681,720 |
| 2017-04-28 | 2017-04-26 | 0.932 | 578,677 | +68,686 | 0.10% | 539,200 |
| 2017-04-25 | 2017-04-21 | 0.990 | 509,991 | -159,694 | 0.09% | 504,900 |
| 2017-04-24 | 2017-04-20 | 0.920 | 669,685 | +149,391 | 0.12% | 616,200 |
| 2017-03-31 | 2017-03-29 | 0.850 | 520,294 | +42,929 | 0.09% | 442,380 |
| 2017-03-30 | 2017-03-28 | 0.932 | 477,365 | +171,714 | 0.08% | 444,800 |
| 2017-03-16 | 2017-03-14 | 0.804 | 305,651 | +142,523 | 0.05% | 245,640 |
| 2017-03-15 | 2017-03-13 | 0.827 | 163,128 | +29,191 | 0.03% | 134,900 |
| 2017-03-08 | 2017-03-06 | 0.815 | 133,937 | -85,857 | 0.02% | 109,200 |
| 2017-02-06 | 2017-02-02 | 0.792 | 219,794 | +68,686 | 0.04% | 174,080 |
| 2016-06-07 | 2016-06-03 | 0.812 | 151,108 | +1,640 | 0.03% | 122,773 |
| 2016-04-20 | 2016-04-18 | 0.848 | 149,468 | +16,985 | 0.03% | 126,720 |
| 2016-03-10 | 2016-03-08 | 0.907 | 132,483 | -1,698 | 0.02% | 120,120 |
| 2016-03-01 | 2016-02-26 | 0.871 | 134,181 | +1,698 | 0.02% | 116,920 |
| 2015-12-29 | 2015-12-24 | 0.989 | 132,483 | -42,462 | 0.02% | 131,040 |
| 2015-12-11 | 2015-12-09 | 0.989 | 174,945 | +42,462 | 0.03% | 173,040 |
| 2015-12-10 | 2015-12-08 | 1.013 | 132,483 | -84,925 | 0.02% | 134,160 |
| 2015-12-09 | 2015-12-07 | 0.860 | 217,408 | -20,382 | 0.04% | 186,880 |
| 2015-11-27 | 2015-11-25 | 0.895 | 237,790 | +59,448 | 0.04% | 212,800 |
| 2015-11-26 | 2015-11-24 | 0.895 | 178,342 | +45,859 | 0.03% | 159,600 |
| 2015-11-25 | 2015-11-23 | 0.930 | 132,483 | -59,447 | 0.02% | 123,240 |
| 2015-11-24 | 2015-11-20 | 0.942 | 191,930 | -45,860 | 0.03% | 180,800 |
| 2015-11-23 | 2015-11-19 | 0.895 | 237,790 | -208,915 | 0.04% | 212,800 |
| 2015-11-20 | 2015-11-18 | 0.907 | 446,705 | +314,222 | 0.08% | 405,020 |
| 2015-11-06 | 2015-11-04 | 0.789 | 132,483 | -5,095 | 0.02% | 104,520 |
| 2015-10-19 | 2015-10-15 | 0.824 | 137,578 | +5,095 | 0.02% | 113,400 |
| 2015-09-17 | 2015-09-15 | 0.789 | 132,483 | -25,477 | 0.02% | 104,520 |
| 2015-09-11 | 2015-09-09 | 0.836 | 157,960 | +25,477 | 0.03% | 132,060 |
| 2015-09-08 | 2015-09-04 | 0.765 | 132,483 | -1,698 | 0.02% | 101,400 |
| 2015-08-27 | 2015-08-25 | 0.812 | 134,181 | -25,478 | 0.02% | 109,020 |
| 2015-08-26 | 2015-08-24 | 0.801 | 159,659 | -42,462 | 0.03% | 127,840 |
| 2015-08-11 | 2015-08-07 | 0.895 | 202,121 | -42,463 | 0.04% | 180,880 |
| 2015-07-21 | 2015-07-17 | 0.954 | 244,584 | +42,463 | 0.04% | 233,280 |
| 2015-07-13 | 2015-07-09 | 0.918 | 202,121 | -16,985 | 0.04% | 185,640 |
| 2015-07-07 | 2015-07-03 | 1.060 | 219,106 | +84,925 | 0.04% | 232,200 |
| 2015-06-10 | 2015-06-08 | 1.213 | 134,181 | -67,940 | 0.02% | 162,740 |
| 2015-06-09 | 2015-06-05 | 1.295 | 202,121 | +67,940 | 0.04% | 261,800 |
| 2015-06-04 | 2015-06-02 | 1.319 | 134,181 | +16,985 | 0.02% | 176,959 |
| 2015-06-02 | 2015-05-29 | 1.354 | 117,196 | -33,970 | 0.02% | 158,699 |
| 2015-06-01 | 2015-05-28 | 1.319 | 151,166 | +32,271 | 0.03% | 199,359 |
| 2015-05-22 | 2015-05-20 | 1.189 | 118,895 | -42,462 | 0.02% | 141,400 |
| 2015-05-19 | 2015-05-15 | 1.095 | 161,357 | -1,699 | 0.03% | 176,700 |
| 2015-05-12 | 2015-05-08 | 1.154 | 163,056 | -8,492 | 0.03% | 188,160 |
| 2015-05-07 | 2015-05-05 | 1.095 | 171,548 | -13,588 | 0.03% | 187,860 |
| 2015-05-04 | 2015-04-29 | 1.166 | 185,136 | -16,985 | 0.03% | 215,820 |
| 2015-04-30 | 2015-04-28 | 1.260 | 202,121 | -241,187 | 0.04% | 254,660 |
| 2015-04-29 | 2015-04-27 | 1.072 | 443,308 | +254,775 | 0.08% | 475,020 |
| 2015-04-28 | 2015-04-24 | 0.966 | 188,533 | +1,698 | 0.03% | 182,040 |
| 2015-04-17 | 2015-04-15 | 0.942 | 186,835 | +25,478 | 0.03% | 176,000 |
| 2015-01-23 | 2015-01-21 | 1.001 | 161,357 | -42,463 | 0.03% | 161,500 |
| 2015-01-21 | 2015-01-19 | 0.966 | 203,820 | +42,463 | 0.04% | 196,800 |
| 2015-01-09 | 2015-01-07 | 1.072 | 161,357 | +50,955 | 0.03% | 172,900 |
| 2014-12-11 | 2014-12-09 | 0.942 | 110,402 | +1,698 | 0.02% | 104,000 |
| 2014-12-08 | 2014-12-04 | 1.024 | 108,704 | -16,985 | 0.02% | 111,360 |
| 2014-11-14 | 2014-11-12 | 1.178 | 125,689 | +16,985 | 0.02% | 148,000 |
| 2014-11-11 | 2014-11-07 | 1.260 | 108,704 | +16,985 | 0.02% | 136,960 |
| 2014-10-20 | 2014-10-16 | 1.307 | 91,719 | -59,447 | 0.02% | 119,880 |
| 2014-10-14 | 2014-10-10 | 1.342 | 151,166 | +13,588 | 0.03% | 202,919 |
| 2014-09-22 | 2014-09-18 | 1.590 | 137,578 | +8,492 | 0.02% | 218,699 |
| 2014-09-16 | 2014-09-12 | 1.660 | 129,086 | -25,477 | 0.02% | 214,320 |
| 2014-08-27 | 2014-08-25 | 1.707 | 154,563 | -16,985 | 0.03% | 263,899 |
| 2014-08-21 | 2014-08-19 | 1.731 | 171,548 | -13,588 | 0.03% | 296,939 |
| 2014-08-12 | 2014-08-08 | 1.719 | 185,136 | -79,830 | 0.03% | 318,279 |
| 2014-08-11 | 2014-08-07 | 1.719 | 264,966 | +59,448 | 0.05% | 455,520 |
| 2014-08-06 | 2014-08-04 | 1.672 | 205,518 | +16,985 | 0.04% | 343,639 |
| 2014-08-04 | 2014-07-31 | 1.707 | 188,533 | +16,985 | 0.03% | 321,899 |
| 2014-07-25 | 2014-07-23 | 1.743 | 171,548 | +23,779 | 0.03% | 298,959 |
| 2014-07-24 | 2014-07-22 | 1.754 | 147,769 | -16,985 | 0.03% | 259,259 |
| 2014-07-23 | 2014-07-21 | 1.766 | 164,754 | +8,492 | 0.03% | 290,999 |
| 2014-07-22 | 2014-07-18 | 1.778 | 156,262 | +8,493 | 0.03% | 277,840 |
| 2014-07-18 | 2014-07-16 | 1.790 | 147,769 | +8,492 | 0.03% | 264,479 |
| 2014-07-15 | 2014-07-11 | 1.849 | 139,277 | -348,192 | 0.03% | 257,480 |
| 2014-07-14 | 2014-07-10 | 1.837 | 487,469 | +86,623 | 0.09% | 895,440 |
| 2014-07-11 | 2014-07-09 | 1.966 | 400,846 | +88,322 | 0.07% | 788,241 |
| 2014-07-10 | 2014-07-08 | 1.896 | 312,524 | +10,191 | 0.06% | 592,480 |
| 2014-07-09 | 2014-07-07 | 1.931 | 302,333 | +79,830 | 0.06% | 583,840 |
| 2014-07-08 | 2014-07-04 | 2.014 | 222,503 | 0.04% | 448,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy