History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 200,000 | +0 | 0.03% | 88,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 200,000 | +0 | 0.03% | 91,000 |
| 2025-10-10 | 2025-10-08 | 0.430 | 200,000 | +0 | 0.03% | 86,000 |
| 2025-10-09 | 2025-10-06 | 0.435 | 200,000 | +0 | 0.03% | 87,000 |
| 2025-10-08 | 2025-10-03 | 0.440 | 200,000 | +0 | 0.03% | 88,000 |
| 2025-10-06 | 2025-10-02 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2025-10-03 | 2025-09-30 | 0.455 | 200,000 | +0 | 0.03% | 91,000 |
| 2025-10-02 | 2025-09-29 | 0.430 | 200,000 | +0 | 0.03% | 86,000 |
| 2025-09-30 | 2025-09-26 | 0.425 | 200,000 | +0 | 0.03% | 85,000 |
| 2025-09-29 | 2025-09-25 | 0.435 | 200,000 | +0 | 0.03% | 87,000 |
| 2025-09-26 | 2025-09-24 | 0.440 | 200,000 | +0 | 0.03% | 88,000 |
| 2025-09-25 | 2025-09-23 | 0.440 | 200,000 | +0 | 0.03% | 88,000 |
| 2025-09-24 | 2025-09-22 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2025-09-23 | 2025-09-19 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2025-09-22 | 2025-09-18 | 0.455 | 200,000 | +0 | 0.03% | 91,000 |
| 2025-09-19 | 2025-09-17 | 0.450 | 200,000 | +0 | 0.03% | 90,000 |
| 2025-09-18 | 2025-09-16 | 0.430 | 200,000 | +0 | 0.03% | 86,000 |
| 2025-09-17 | 2025-09-15 | 0.430 | 200,000 | +0 | 0.03% | 86,000 |
| 2025-09-16 | 2025-09-12 | 0.430 | 200,000 | +0 | 0.03% | 86,000 |
| 2025-09-15 | 2025-09-11 | 0.435 | 200,000 | +0 | 0.03% | 87,000 |
| 2025-09-12 | 2025-09-10 | 0.435 | 200,000 | +0 | 0.03% | 87,000 |
| 2025-09-11 | 2025-09-09 | 0.435 | 200,000 | +0 | 0.03% | 87,000 |
| 2025-09-10 | 2025-09-08 | 0.430 | 200,000 | +0 | 0.03% | 86,000 |
| 2025-09-09 | 2025-09-05 | 0.455 | 200,000 | +0 | 0.03% | 91,000 |
| 2025-09-08 | 2025-09-04 | 0.460 | 200,000 | +0 | 0.03% | 92,000 |
| 2025-09-05 | 2025-09-03 | 0.440 | 200,000 | +0 | 0.03% | 88,000 |
| 2025-09-04 | 2025-09-02 | 0.435 | 200,000 | +0 | 0.03% | 87,000 |
| 2025-09-03 | 2025-09-01 | 0.440 | 200,000 | +0 | 0.03% | 88,000 |
| 2025-09-02 | 2025-08-29 | 0.450 | 200,000 | +0 | 0.03% | 90,000 |
| 2025-09-01 | 2025-08-28 | 0.485 | 200,000 | +0 | 0.03% | 97,000 |
| 2025-08-29 | 2025-08-27 | 0.480 | 200,000 | +0 | 0.03% | 96,000 |
| 2025-08-28 | 2025-08-26 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2025-08-27 | 2025-08-25 | 0.495 | 200,000 | +0 | 0.03% | 99,000 |
| 2025-08-26 | 2025-08-22 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2025-08-25 | 2025-08-21 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2025-08-22 | 2025-08-20 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2025-08-21 | 2025-08-19 | 0.460 | 200,000 | +0 | 0.03% | 92,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 200,000 | +0 | 0.03% | 88,000 |
| 2025-08-19 | 2025-08-15 | 0.430 | 200,000 | +0 | 0.03% | 86,000 |
| 2025-08-18 | 2025-08-14 | 0.420 | 200,000 | +0 | 0.03% | 84,000 |
| 2025-08-15 | 2025-08-13 | 0.420 | 200,000 | +0 | 0.03% | 84,000 |
| 2025-08-14 | 2025-08-12 | 0.420 | 200,000 | +0 | 0.03% | 84,000 |
| 2025-08-13 | 2025-08-11 | 0.420 | 200,000 | +0 | 0.03% | 84,000 |
| 2025-08-12 | 2025-08-08 | 0.420 | 200,000 | +0 | 0.03% | 84,000 |
| 2025-08-11 | 2025-08-07 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-08-08 | 2025-08-06 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-08-07 | 2025-08-05 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-08-06 | 2025-08-04 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-08-04 | 2025-07-31 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-08-01 | 2025-07-30 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-07-31 | 2025-07-29 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-07-30 | 2025-07-28 | 0.425 | 200,000 | +0 | 0.03% | 85,000 |
| 2025-07-29 | 2025-07-25 | 0.425 | 200,000 | +0 | 0.03% | 85,000 |
| 2025-07-28 | 2025-07-24 | 0.415 | 200,000 | +0 | 0.03% | 83,000 |
| 2025-07-25 | 2025-07-23 | 0.415 | 200,000 | +0 | 0.03% | 83,000 |
| 2025-07-24 | 2025-07-22 | 0.420 | 200,000 | +0 | 0.03% | 84,000 |
| 2025-07-23 | 2025-07-21 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-07-22 | 2025-07-18 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2025-07-21 | 2025-07-17 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2025-07-18 | 2025-07-16 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2025-07-16 | 2025-07-14 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2025-07-15 | 2025-07-11 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2025-07-14 | 2025-07-10 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-07-11 | 2025-07-09 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-07-10 | 2025-07-08 | 0.420 | 200,000 | +0 | 0.03% | 84,000 |
| 2025-07-09 | 2025-07-07 | 0.420 | 200,000 | +0 | 0.03% | 84,000 |
| 2025-07-08 | 2025-07-04 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2025-07-07 | 2025-07-03 | 0.435 | 200,000 | +0 | 0.03% | 87,000 |
| 2025-07-04 | 2025-07-02 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-07-03 | 2025-06-30 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-07-02 | 2025-06-27 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2025-06-30 | 2025-06-26 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2025-06-24 | 2025-06-20 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-06-23 | 2025-06-19 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-06-20 | 2025-06-18 | 0.415 | 200,000 | +0 | 0.03% | 83,000 |
| 2025-06-19 | 2025-06-17 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2025-06-18 | 2025-06-16 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2025-06-17 | 2025-06-13 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2025-06-13 | 2025-06-11 | 0.395 | 200,000 | +0 | 0.03% | 79,000 |
| 2025-06-12 | 2025-06-10 | 0.395 | 200,000 | +0 | 0.03% | 79,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2025-06-05 | 2025-06-03 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-06-04 | 2025-06-02 | 0.415 | 200,000 | +0 | 0.03% | 83,000 |
| 2025-06-03 | 2025-05-30 | 0.380 | 200,000 | +0 | 0.03% | 76,000 |
| 2025-06-02 | 2025-05-29 | 0.395 | 200,000 | +0 | 0.03% | 79,000 |
| 2025-05-30 | 2025-05-28 | 0.380 | 200,000 | +0 | 0.03% | 76,000 |
| 2025-05-29 | 2025-05-27 | 0.415 | 200,000 | +0 | 0.03% | 83,000 |
| 2025-05-28 | 2025-05-26 | 0.415 | 200,000 | +0 | 0.03% | 83,000 |
| 2025-05-27 | 2025-05-23 | 0.380 | 200,000 | +0 | 0.03% | 76,000 |
| 2025-05-26 | 2025-05-22 | 0.385 | 200,000 | +0 | 0.03% | 77,000 |
| 2025-05-23 | 2025-05-21 | 0.415 | 200,000 | +0 | 0.03% | 83,000 |
| 2025-05-22 | 2025-05-20 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-05-21 | 2025-05-19 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2025-05-20 | 2025-05-16 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2025-05-19 | 2025-05-15 | 0.370 | 200,000 | +0 | 0.03% | 74,000 |
| 2025-05-16 | 2025-05-14 | 0.375 | 200,000 | +0 | 0.03% | 75,000 |
| 2025-05-15 | 2025-05-13 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2025-05-14 | 2025-05-12 | 0.470 | 200,000 | +0 | 0.03% | 94,000 |
| 2025-05-13 | 2025-05-09 | 0.335 | 200,000 | +0 | 0.03% | 67,000 |
| 2025-05-12 | 2025-05-08 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-05-09 | 2025-05-07 | 0.285 | 200,000 | +0 | 0.03% | 57,000 |
| 2025-05-08 | 2025-05-06 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-05-07 | 2025-05-02 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-05-06 | 2025-04-30 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-05-02 | 2025-04-29 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-04-30 | 2025-04-28 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-04-29 | 2025-04-25 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-04-28 | 2025-04-24 | 0.285 | 200,000 | +0 | 0.03% | 57,000 |
| 2025-04-25 | 2025-04-23 | 0.285 | 200,000 | +0 | 0.03% | 57,000 |
| 2025-04-24 | 2025-04-22 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-04-23 | 2025-04-17 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-04-22 | 2025-04-16 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-04-17 | 2025-04-15 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-04-16 | 2025-04-14 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-04-15 | 2025-04-11 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-04-14 | 2025-04-10 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-04-11 | 2025-04-09 | 0.260 | 200,000 | +0 | 0.03% | 52,000 |
| 2025-04-10 | 2025-04-08 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-04-09 | 2025-04-07 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-04-08 | 2025-04-03 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-04-07 | 2025-04-02 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-04-03 | 2025-04-01 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-04-02 | 2025-03-31 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-04-01 | 2025-03-28 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-03-31 | 2025-03-27 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-03-28 | 2025-03-26 | 0.285 | 200,000 | +0 | 0.03% | 57,000 |
| 2025-03-27 | 2025-03-25 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-03-26 | 2025-03-24 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-03-25 | 2025-03-21 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-03-24 | 2025-03-20 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-03-21 | 2025-03-19 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-03-20 | 2025-03-18 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-03-19 | 2025-03-17 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-03-18 | 2025-03-14 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-03-17 | 2025-03-13 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-03-14 | 2025-03-12 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-03-13 | 2025-03-11 | 0.275 | 200,000 | +0 | 0.03% | 55,000 |
| 2025-03-12 | 2025-03-10 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-03-11 | 2025-03-07 | 0.285 | 200,000 | +0 | 0.03% | 57,000 |
| 2025-03-10 | 2025-03-06 | 0.285 | 200,000 | +0 | 0.03% | 57,000 |
| 2025-03-07 | 2025-03-05 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-03-06 | 2025-03-04 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-03-05 | 2025-03-03 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-03-04 | 2025-02-28 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-03-03 | 2025-02-27 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-02-27 | 2025-02-25 | 0.285 | 200,000 | +0 | 0.03% | 57,000 |
| 2025-02-26 | 2025-02-24 | 0.275 | 200,000 | +0 | 0.03% | 55,000 |
| 2025-02-25 | 2025-02-21 | 0.238 | 200,000 | +0 | 0.03% | 47,600 |
| 2025-02-24 | 2025-02-20 | 0.215 | 200,000 | +0 | 0.03% | 43,000 |
| 2025-02-21 | 2025-02-19 | 0.215 | 200,000 | +0 | 0.03% | 43,000 |
| 2025-02-20 | 2025-02-18 | 0.215 | 200,000 | +0 | 0.03% | 43,000 |
| 2025-02-19 | 2025-02-17 | 0.191 | 200,000 | +0 | 0.03% | 38,200 |
| 2025-02-18 | 2025-02-14 | 0.216 | 200,000 | +0 | 0.03% | 43,200 |
| 2025-02-17 | 2025-02-13 | 0.219 | 200,000 | +0 | 0.03% | 43,800 |
| 2025-02-14 | 2025-02-12 | 0.224 | 200,000 | +0 | 0.03% | 44,800 |
| 2025-02-13 | 2025-02-11 | 0.215 | 200,000 | +0 | 0.03% | 43,000 |
| 2025-02-12 | 2025-02-10 | 0.200 | 200,000 | +0 | 0.03% | 40,000 |
| 2025-02-11 | 2025-02-07 | 0.204 | 200,000 | +0 | 0.03% | 40,800 |
| 2025-02-10 | 2025-02-06 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2025-02-07 | 2025-02-05 | 0.204 | 200,000 | +0 | 0.03% | 40,800 |
| 2025-02-06 | 2025-02-04 | 0.200 | 200,000 | +0 | 0.03% | 40,000 |
| 2025-02-05 | 2025-02-03 | 0.205 | 200,000 | +0 | 0.03% | 41,000 |
| 2025-02-04 | 2025-01-28 | 0.198 | 200,000 | +0 | 0.03% | 39,600 |
| 2025-02-03 | 2025-01-24 | 0.198 | 200,000 | +0 | 0.03% | 39,600 |
| 2025-01-27 | 2025-01-23 | 0.197 | 200,000 | +0 | 0.03% | 39,400 |
| 2025-01-24 | 2025-01-22 | 0.170 | 200,000 | +0 | 0.03% | 34,000 |
| 2025-01-23 | 2025-01-21 | 0.170 | 200,000 | +0 | 0.03% | 34,000 |
| 2025-01-22 | 2025-01-20 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2025-01-21 | 2025-01-17 | 0.185 | 200,000 | +0 | 0.03% | 37,000 |
| 2025-01-20 | 2025-01-16 | 0.185 | 200,000 | +0 | 0.03% | 37,000 |
| 2025-01-17 | 2025-01-15 | 0.185 | 200,000 | +0 | 0.03% | 37,000 |
| 2025-01-16 | 2025-01-14 | 0.185 | 200,000 | +0 | 0.03% | 37,000 |
| 2025-01-15 | 2025-01-13 | 0.187 | 200,000 | +0 | 0.03% | 37,400 |
| 2025-01-14 | 2025-01-10 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2025-01-13 | 2025-01-09 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2025-01-10 | 2025-01-08 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2025-01-09 | 2025-01-07 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.172 | 200,000 | +0 | 0.03% | 34,400 |
| 2025-01-03 | 2024-12-31 | 0.172 | 200,000 | +0 | 0.03% | 34,400 |
| 2025-01-02 | 2024-12-27 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-12-30 | 2024-12-24 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-12-23 | 2024-12-19 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.178 | 200,000 | +0 | 0.03% | 35,600 |
| 2024-12-19 | 2024-12-17 | 0.178 | 200,000 | +0 | 0.03% | 35,600 |
| 2024-12-18 | 2024-12-16 | 0.170 | 200,000 | +0 | 0.03% | 34,000 |
| 2024-12-17 | 2024-12-13 | 0.181 | 200,000 | +0 | 0.03% | 36,200 |
| 2024-12-16 | 2024-12-12 | 0.181 | 200,000 | +0 | 0.03% | 36,200 |
| 2024-12-13 | 2024-12-11 | 0.185 | 200,000 | +0 | 0.03% | 37,000 |
| 2024-12-12 | 2024-12-10 | 0.179 | 200,000 | +0 | 0.03% | 35,800 |
| 2024-12-11 | 2024-12-09 | 0.179 | 200,000 | +0 | 0.03% | 35,800 |
| 2024-12-10 | 2024-12-06 | 0.173 | 200,000 | +0 | 0.03% | 34,600 |
| 2024-12-09 | 2024-12-05 | 0.173 | 200,000 | +0 | 0.03% | 34,600 |
| 2024-12-06 | 2024-12-04 | 0.173 | 200,000 | +0 | 0.03% | 34,600 |
| 2024-12-05 | 2024-12-03 | 0.163 | 200,000 | +0 | 0.03% | 32,600 |
| 2024-12-04 | 2024-12-02 | 0.163 | 200,000 | +0 | 0.03% | 32,600 |
| 2024-12-03 | 2024-11-29 | 0.163 | 200,000 | +0 | 0.03% | 32,600 |
| 2024-12-02 | 2024-11-28 | 0.163 | 200,000 | +0 | 0.03% | 32,600 |
| 2024-11-29 | 2024-11-27 | 0.163 | 200,000 | +0 | 0.03% | 32,600 |
| 2024-11-28 | 2024-11-26 | 0.163 | 200,000 | +0 | 0.03% | 32,600 |
| 2024-11-27 | 2024-11-25 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-11-26 | 2024-11-22 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-11-25 | 2024-11-21 | 0.184 | 200,000 | +0 | 0.03% | 36,800 |
| 2024-11-22 | 2024-11-20 | 0.195 | 200,000 | +0 | 0.03% | 39,000 |
| 2024-11-21 | 2024-11-19 | 0.195 | 200,000 | +0 | 0.03% | 39,000 |
| 2024-11-20 | 2024-11-18 | 0.196 | 200,000 | +0 | 0.03% | 39,200 |
| 2024-11-19 | 2024-11-15 | 0.197 | 200,000 | +0 | 0.03% | 39,400 |
| 2024-11-18 | 2024-11-14 | 0.182 | 200,000 | +0 | 0.03% | 36,400 |
| 2024-11-15 | 2024-11-13 | 0.185 | 200,000 | +0 | 0.03% | 37,000 |
| 2024-11-14 | 2024-11-12 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-11-13 | 2024-11-11 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-11-12 | 2024-11-08 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-11-11 | 2024-11-07 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-11-08 | 2024-11-06 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-11-07 | 2024-11-05 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2024-11-06 | 2024-11-04 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-11-05 | 2024-11-01 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-11-04 | 2024-10-31 | 0.157 | 200,000 | +0 | 0.03% | 31,400 |
| 2024-11-01 | 2024-10-30 | 0.156 | 200,000 | +0 | 0.03% | 31,200 |
| 2024-10-31 | 2024-10-29 | 0.162 | 200,000 | +0 | 0.03% | 32,400 |
| 2024-10-30 | 2024-10-28 | 0.173 | 200,000 | +0 | 0.03% | 34,600 |
| 2024-10-29 | 2024-10-25 | 0.170 | 200,000 | +0 | 0.03% | 34,000 |
| 2024-10-28 | 2024-10-24 | 0.170 | 200,000 | +0 | 0.03% | 34,000 |
| 2024-10-25 | 2024-10-23 | 0.152 | 200,000 | +0 | 0.03% | 30,400 |
| 2024-10-24 | 2024-10-22 | 0.169 | 200,000 | +0 | 0.03% | 33,800 |
| 2024-10-23 | 2024-10-21 | 0.164 | 200,000 | +0 | 0.03% | 32,800 |
| 2024-10-22 | 2024-10-18 | 0.155 | 200,000 | +0 | 0.03% | 31,000 |
| 2024-10-21 | 2024-10-17 | 0.140 | 200,000 | +0 | 0.03% | 28,000 |
| 2024-10-18 | 2024-10-16 | 0.148 | 200,000 | +0 | 0.03% | 29,600 |
| 2024-10-17 | 2024-10-15 | 0.148 | 200,000 | +0 | 0.03% | 29,600 |
| 2024-10-16 | 2024-10-14 | 0.155 | 200,000 | +0 | 0.03% | 31,000 |
| 2024-10-15 | 2024-10-10 | 0.155 | 200,000 | +0 | 0.03% | 31,000 |
| 2024-10-14 | 2024-10-09 | 0.153 | 200,000 | +0 | 0.03% | 30,600 |
| 2024-10-10 | 2024-10-08 | 0.159 | 200,000 | +0 | 0.03% | 31,800 |
| 2024-10-09 | 2024-10-07 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-10-08 | 2024-10-04 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2024-10-07 | 2024-10-03 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2024-10-04 | 2024-10-02 | 0.170 | 200,000 | +0 | 0.03% | 34,000 |
| 2024-10-03 | 2024-09-30 | 0.169 | 200,000 | +0 | 0.03% | 33,800 |
| 2024-10-02 | 2024-09-27 | 0.153 | 200,000 | +0 | 0.03% | 30,600 |
| 2024-09-30 | 2024-09-26 | 0.163 | 200,000 | +0 | 0.03% | 32,600 |
| 2024-09-27 | 2024-09-25 | 0.148 | 200,000 | +0 | 0.03% | 29,600 |
| 2024-09-26 | 2024-09-24 | 0.148 | 200,000 | +0 | 0.03% | 29,600 |
| 2024-09-25 | 2024-09-23 | 0.152 | 200,000 | +0 | 0.03% | 30,400 |
| 2024-09-24 | 2024-09-20 | 0.152 | 200,000 | +0 | 0.03% | 30,400 |
| 2024-09-23 | 2024-09-19 | 0.149 | 200,000 | +0 | 0.03% | 29,800 |
| 2024-09-20 | 2024-09-17 | 0.149 | 200,000 | +0 | 0.03% | 29,800 |
| 2024-09-19 | 2024-09-16 | 0.149 | 200,000 | +0 | 0.03% | 29,800 |
| 2024-09-17 | 2024-09-13 | 0.152 | 200,000 | +0 | 0.03% | 30,400 |
| 2024-09-16 | 2024-09-12 | 0.151 | 200,000 | +0 | 0.03% | 30,200 |
| 2024-09-13 | 2024-09-11 | 0.153 | 200,000 | +0 | 0.03% | 30,600 |
| 2024-09-12 | 2024-09-10 | 0.153 | 200,000 | +0 | 0.03% | 30,600 |
| 2024-09-11 | 2024-09-09 | 0.153 | 200,000 | +0 | 0.03% | 30,600 |
| 2024-09-10 | 2024-09-05 | 0.153 | 200,000 | +0 | 0.03% | 30,600 |
| 2024-09-09 | 2024-09-04 | 0.153 | 200,000 | +0 | 0.03% | 30,600 |
| 2024-09-05 | 2024-09-03 | 0.151 | 200,000 | +0 | 0.03% | 30,200 |
| 2024-09-04 | 2024-09-02 | 0.153 | 200,000 | +0 | 0.03% | 30,600 |
| 2024-09-03 | 2024-08-30 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-09-02 | 2024-08-29 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-08-30 | 2024-08-28 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-08-29 | 2024-08-27 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-08-28 | 2024-08-26 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-08-27 | 2024-08-23 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-08-26 | 2024-08-22 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-08-23 | 2024-08-21 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-08-22 | 2024-08-20 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-08-21 | 2024-08-19 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-08-20 | 2024-08-16 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-08-19 | 2024-08-15 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-08-16 | 2024-08-14 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-08-15 | 2024-08-13 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-08-14 | 2024-08-12 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-08-13 | 2024-08-09 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-08-12 | 2024-08-08 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-08-09 | 2024-08-07 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-08-08 | 2024-08-06 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-08-07 | 2024-08-05 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-08-06 | 2024-08-02 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-08-05 | 2024-08-01 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2024-08-02 | 2024-07-31 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-08-01 | 2024-07-30 | 0.169 | 200,000 | +0 | 0.03% | 33,800 |
| 2024-07-31 | 2024-07-29 | 0.159 | 200,000 | +0 | 0.03% | 31,800 |
| 2024-07-30 | 2024-07-26 | 0.159 | 200,000 | +0 | 0.03% | 31,800 |
| 2024-07-29 | 2024-07-25 | 0.157 | 200,000 | +0 | 0.03% | 31,400 |
| 2024-07-26 | 2024-07-24 | 0.157 | 200,000 | +0 | 0.03% | 31,400 |
| 2024-07-25 | 2024-07-23 | 0.156 | 200,000 | +0 | 0.03% | 31,200 |
| 2024-07-24 | 2024-07-22 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2024-07-23 | 2024-07-19 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2024-07-22 | 2024-07-18 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2024-07-19 | 2024-07-17 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2024-07-18 | 2024-07-16 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2024-07-17 | 2024-07-15 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2024-07-16 | 2024-07-12 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2024-07-15 | 2024-07-11 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-07-12 | 2024-07-10 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-07-11 | 2024-07-09 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-07-10 | 2024-07-08 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-07-09 | 2024-07-05 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-07-08 | 2024-07-04 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-07-05 | 2024-07-03 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-07-04 | 2024-07-02 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2024-07-03 | 2024-06-28 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-07-02 | 2024-06-27 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-06-28 | 2024-06-26 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-06-27 | 2024-06-25 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-06-26 | 2024-06-24 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2024-06-25 | 2024-06-21 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-06-24 | 2024-06-20 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-06-21 | 2024-06-19 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-06-20 | 2024-06-18 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-06-19 | 2024-06-17 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-06-18 | 2024-06-14 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-06-17 | 2024-06-13 | 0.177 | 200,000 | +0 | 0.03% | 35,400 |
| 2024-06-14 | 2024-06-12 | 0.177 | 200,000 | +0 | 0.03% | 35,400 |
| 2024-06-13 | 2024-06-11 | 0.177 | 200,000 | +0 | 0.03% | 35,400 |
| 2024-06-12 | 2024-06-07 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2024-06-11 | 2024-06-06 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2024-06-07 | 2024-06-05 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2024-06-06 | 2024-06-04 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2024-06-05 | 2024-06-03 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2024-06-04 | 2024-05-31 | 0.167 | 200,000 | +0 | 0.03% | 33,400 |
| 2024-06-03 | 2024-05-30 | 0.166 | 200,000 | +0 | 0.03% | 33,200 |
| 2024-05-31 | 2024-05-29 | 0.171 | 200,000 | +0 | 0.03% | 34,200 |
| 2024-05-30 | 2024-05-28 | 0.171 | 200,000 | +0 | 0.03% | 34,200 |
| 2024-05-29 | 2024-05-27 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-05-28 | 2024-05-24 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-05-27 | 2024-05-23 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-05-24 | 2024-05-22 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-05-23 | 2024-05-21 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-05-22 | 2024-05-20 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-05-21 | 2024-05-17 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-05-20 | 2024-05-16 | 0.174 | 200,000 | +0 | 0.03% | 34,800 |
| 2024-05-17 | 2024-05-14 | 0.174 | 200,000 | +0 | 0.03% | 34,800 |
| 2024-05-16 | 2024-05-13 | 0.174 | 200,000 | +0 | 0.03% | 34,800 |
| 2024-05-14 | 2024-05-10 | 0.174 | 200,000 | +0 | 0.03% | 34,800 |
| 2024-05-13 | 2024-05-09 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2024-05-10 | 2024-05-08 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2024-05-09 | 2024-05-07 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2024-05-08 | 2024-05-06 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2024-05-07 | 2024-05-03 | 0.157 | 200,000 | +0 | 0.03% | 31,400 |
| 2024-05-06 | 2024-05-02 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-05-03 | 2024-04-30 | 0.163 | 200,000 | +0 | 0.03% | 32,600 |
| 2024-05-02 | 2024-04-29 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-04-30 | 2024-04-26 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2024-04-29 | 2024-04-25 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2024-04-26 | 2024-04-24 | 0.159 | 200,000 | +0 | 0.03% | 31,800 |
| 2024-04-25 | 2024-04-23 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-04-24 | 2024-04-22 | 0.169 | 200,000 | +0 | 0.03% | 33,800 |
| 2024-04-23 | 2024-04-19 | 0.169 | 200,000 | +0 | 0.03% | 33,800 |
| 2024-04-22 | 2024-04-18 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2024-04-19 | 2024-04-17 | 0.173 | 200,000 | +0 | 0.03% | 34,600 |
| 2024-04-18 | 2024-04-16 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2024-04-17 | 2024-04-15 | 0.170 | 200,000 | +0 | 0.03% | 34,000 |
| 2024-04-16 | 2024-04-12 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-04-15 | 2024-04-11 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-04-12 | 2024-04-10 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-04-11 | 2024-04-09 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-04-10 | 2024-04-08 | 0.174 | 200,000 | +0 | 0.03% | 34,800 |
| 2024-04-09 | 2024-04-05 | 0.174 | 200,000 | +0 | 0.03% | 34,800 |
| 2024-04-08 | 2024-04-03 | 0.174 | 200,000 | +0 | 0.03% | 34,800 |
| 2024-04-05 | 2024-04-02 | 0.164 | 200,000 | +0 | 0.03% | 32,800 |
| 2024-04-03 | 2024-03-28 | 0.164 | 200,000 | +0 | 0.03% | 32,800 |
| 2024-04-02 | 2024-03-27 | 0.169 | 200,000 | +0 | 0.03% | 33,800 |
| 2024-03-28 | 2024-03-26 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2024-03-27 | 2024-03-25 | 0.195 | 200,000 | +0 | 0.03% | 39,000 |
| 2024-03-26 | 2024-03-22 | 0.195 | 200,000 | +0 | 0.03% | 39,000 |
| 2024-03-25 | 2024-03-21 | 0.195 | 200,000 | +0 | 0.03% | 39,000 |
| 2024-03-22 | 2024-03-20 | 0.195 | 200,000 | +0 | 0.03% | 39,000 |
| 2024-03-21 | 2024-03-19 | 0.195 | 200,000 | +0 | 0.03% | 39,000 |
| 2024-03-20 | 2024-03-18 | 0.195 | 200,000 | +0 | 0.03% | 39,000 |
| 2024-03-19 | 2024-03-15 | 0.195 | 200,000 | +0 | 0.03% | 39,000 |
| 2024-03-18 | 2024-03-14 | 0.195 | 200,000 | +0 | 0.03% | 39,000 |
| 2024-03-15 | 2024-03-13 | 0.195 | 200,000 | +0 | 0.03% | 39,000 |
| 2024-03-14 | 2024-03-12 | 0.196 | 200,000 | +0 | 0.03% | 39,200 |
| 2024-03-13 | 2024-03-11 | 0.199 | 200,000 | +0 | 0.03% | 39,800 |
| 2024-03-12 | 2024-03-08 | 0.200 | 200,000 | +0 | 0.03% | 40,000 |
| 2024-03-11 | 2024-03-07 | 0.205 | 200,000 | +0 | 0.03% | 41,000 |
| 2024-03-08 | 2024-03-06 | 0.200 | 200,000 | +0 | 0.03% | 40,000 |
| 2024-03-07 | 2024-03-05 | 0.206 | 200,000 | +0 | 0.03% | 41,200 |
| 2024-03-06 | 2024-03-04 | 0.206 | 200,000 | +0 | 0.03% | 41,200 |
| 2024-03-05 | 2024-03-01 | 0.209 | 200,000 | +0 | 0.03% | 41,800 |
| 2024-03-04 | 2024-02-29 | 0.212 | 200,000 | +0 | 0.03% | 42,400 |
| 2024-03-01 | 2024-02-28 | 0.212 | 200,000 | +0 | 0.03% | 42,400 |
| 2024-02-29 | 2024-02-27 | 0.212 | 200,000 | +0 | 0.03% | 42,400 |
| 2024-02-28 | 2024-02-26 | 0.201 | 200,000 | +0 | 0.03% | 40,200 |
| 2024-02-27 | 2024-02-23 | 0.200 | 200,000 | +0 | 0.03% | 40,000 |
| 2024-02-26 | 2024-02-22 | 0.199 | 200,000 | +0 | 0.03% | 39,800 |
| 2024-02-23 | 2024-02-21 | 0.190 | 200,000 | +0 | 0.03% | 38,000 |
| 2024-02-22 | 2024-02-20 | 0.183 | 200,000 | +0 | 0.03% | 36,600 |
| 2024-02-21 | 2024-02-19 | 0.183 | 200,000 | +0 | 0.03% | 36,600 |
| 2024-02-20 | 2024-02-16 | 0.183 | 200,000 | +0 | 0.03% | 36,600 |
| 2024-02-19 | 2024-02-15 | 0.170 | 200,000 | +0 | 0.03% | 34,000 |
| 2024-02-16 | 2024-02-14 | 0.198 | 200,000 | +0 | 0.03% | 39,600 |
| 2024-02-15 | 2024-02-09 | 0.198 | 200,000 | +0 | 0.03% | 39,600 |
| 2024-02-14 | 2024-02-07 | 0.198 | 200,000 | +0 | 0.03% | 39,600 |
| 2024-02-08 | 2024-02-06 | 0.199 | 200,000 | +0 | 0.03% | 39,800 |
| 2024-02-07 | 2024-02-05 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2024-02-06 | 2024-02-02 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2024-02-05 | 2024-02-01 | 0.163 | 200,000 | +0 | 0.03% | 32,600 |
| 2024-02-02 | 2024-01-31 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-02-01 | 2024-01-30 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-01-31 | 2024-01-29 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-01-30 | 2024-01-26 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-01-29 | 2024-01-25 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-01-26 | 2024-01-24 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-01-25 | 2024-01-23 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-01-24 | 2024-01-22 | 0.163 | 200,000 | +0 | 0.03% | 32,600 |
| 2024-01-23 | 2024-01-19 | 0.190 | 200,000 | +0 | 0.03% | 38,000 |
| 2024-01-22 | 2024-01-18 | 0.190 | 200,000 | +0 | 0.03% | 38,000 |
| 2024-01-19 | 2024-01-17 | 0.190 | 200,000 | +0 | 0.03% | 38,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 200,000 | +0 | 0.03% | 40,000 |
| 2024-01-17 | 2024-01-15 | 0.200 | 200,000 | +0 | 0.03% | 40,000 |
| 2024-01-16 | 2024-01-12 | 0.188 | 200,000 | +0 | 0.03% | 37,600 |
| 2024-01-15 | 2024-01-11 | 0.188 | 200,000 | +0 | 0.03% | 37,600 |
| 2024-01-12 | 2024-01-10 | 0.188 | 200,000 | +0 | 0.03% | 37,600 |
| 2024-01-11 | 2024-01-09 | 0.188 | 200,000 | +0 | 0.03% | 37,600 |
| 2024-01-10 | 2024-01-08 | 0.190 | 200,000 | +0 | 0.03% | 38,000 |
| 2024-01-09 | 2024-01-05 | 0.190 | 200,000 | +0 | 0.03% | 38,000 |
| 2024-01-08 | 2024-01-04 | 0.190 | 200,000 | +0 | 0.03% | 38,000 |
| 2024-01-05 | 2024-01-03 | 0.190 | 200,000 | +0 | 0.03% | 38,000 |
| 2024-01-04 | 2024-01-02 | 0.190 | 200,000 | +0 | 0.03% | 38,000 |
| 2024-01-03 | 2023-12-29 | 0.190 | 200,000 | +0 | 0.03% | 38,000 |
| 2024-01-02 | 2023-12-28 | 0.190 | 200,000 | +0 | 0.03% | 38,000 |
| 2023-12-29 | 2023-12-27 | 0.190 | 200,000 | +0 | 0.03% | 38,000 |
| 2023-12-28 | 2023-12-22 | 0.210 | 200,000 | +0 | 0.03% | 42,000 |
| 2023-12-27 | 2023-12-21 | 0.210 | 200,000 | +0 | 0.03% | 42,000 |
| 2023-12-22 | 2023-12-20 | 0.210 | 200,000 | +0 | 0.03% | 42,000 |
| 2023-12-21 | 2023-12-19 | 0.210 | 200,000 | +0 | 0.03% | 42,000 |
| 2023-12-20 | 2023-12-18 | 0.215 | 200,000 | +0 | 0.03% | 43,000 |
| 2023-12-19 | 2023-12-15 | 0.215 | 200,000 | +0 | 0.03% | 43,000 |
| 2023-12-18 | 2023-12-14 | 0.205 | 200,000 | +0 | 0.03% | 41,000 |
| 2023-12-15 | 2023-12-13 | 0.205 | 200,000 | +0 | 0.03% | 41,000 |
| 2023-12-14 | 2023-12-12 | 0.207 | 200,000 | +0 | 0.03% | 41,400 |
| 2023-12-13 | 2023-12-11 | 0.207 | 200,000 | +0 | 0.03% | 41,400 |
| 2023-12-12 | 2023-12-08 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2023-12-11 | 2023-12-07 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2023-12-08 | 2023-12-06 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2023-12-07 | 2023-12-05 | 0.222 | 200,000 | +0 | 0.03% | 44,400 |
| 2023-12-06 | 2023-12-04 | 0.222 | 200,000 | +0 | 0.03% | 44,400 |
| 2023-12-05 | 2023-12-01 | 0.208 | 200,000 | +0 | 0.03% | 41,600 |
| 2023-12-04 | 2023-11-30 | 0.199 | 200,000 | +0 | 0.03% | 39,800 |
| 2023-12-01 | 2023-11-29 | 0.199 | 200,000 | +0 | 0.03% | 39,800 |
| 2023-11-30 | 2023-11-28 | 0.199 | 200,000 | +0 | 0.03% | 39,800 |
| 2023-11-29 | 2023-11-27 | 0.215 | 200,000 | +0 | 0.03% | 43,000 |
| 2023-11-28 | 2023-11-24 | 0.215 | 200,000 | +0 | 0.03% | 43,000 |
| 2023-11-27 | 2023-11-23 | 0.200 | 200,000 | +0 | 0.03% | 40,000 |
| 2023-11-24 | 2023-11-22 | 0.198 | 200,000 | +0 | 0.03% | 39,600 |
| 2023-11-23 | 2023-11-21 | 0.210 | 200,000 | +0 | 0.03% | 42,000 |
| 2023-11-22 | 2023-11-20 | 0.206 | 200,000 | -1,740,000 | 0.03% | 41,200 |
| 2023-09-19 | 2023-09-15 | 0.229 | 1,940,000 | -290,000 | 0.30% | 444,260 |
| 2023-06-06 | 2023-06-02 | 0.306 | 2,230,000 | +46,087 | 0.34% | 683,118 |
| 2022-06-07 | 2022-06-02 | 0.339 | 2,183,913 | +45,002 | 0.34% | 739,998 |
| 2021-06-09 | 2021-06-07 | 0.553 | 2,138,911 | +82,201 | 0.34% | 1,182,755 |
| 2020-09-08 | 2020-09-04 | 0.530 | 2,056,710 | +37,021 | 0.34% | 1,090,020 |
| 2020-06-10 | 2020-06-08 | 0.434 | 2,019,689 | +42,413 | 0.34% | 876,966 |
| 2019-06-12 | 2019-06-10 | 0.708 | 1,977,276 | +25,607 | 0.34% | 1,400,741 |
| 2018-06-13 | 2018-06-11 | 0.831 | 1,951,669 | +18,692 | 0.34% | 1,621,127 |
| 2017-10-11 | 2017-10-09 | 0.900 | 1,932,977 | +235,772 | 0.34% | 1,739,400 |
| 2017-06-07 | 2017-06-05 | 0.920 | 1,697,205 | +16,123 | 0.30% | 1,561,655 |
| 2017-05-08 | 2017-05-04 | 1.060 | 1,681,082 | +393,226 | 0.30% | 1,781,780 |
| 2017-04-25 | 2017-04-21 | 0.990 | 1,287,856 | +429,285 | 0.23% | 1,275,000 |
| 2017-03-31 | 2017-03-29 | 0.850 | 858,571 | -300,500 | 0.15% | 730,000 |
| 2017-03-30 | 2017-03-28 | 0.932 | 1,159,071 | +678,271 | 0.21% | 1,080,000 |
| 2017-03-15 | 2017-03-13 | 0.827 | 480,800 | +77,272 | 0.09% | 397,600 |
| 2017-03-13 | 2017-03-09 | 0.827 | 403,528 | +85,857 | 0.07% | 333,700 |
| 2017-03-08 | 2017-03-06 | 0.815 | 317,671 | +85,857 | 0.06% | 259,000 |
| 2017-03-07 | 2017-03-03 | 0.804 | 231,814 | +103,028 | 0.04% | 186,300 |
| 2017-03-03 | 2017-03-01 | 0.815 | 128,786 | +128,786 | 0.02% | 105,000 |
| 2016-05-03 | 2016-04-28 | 0.883 | 0 | -50,955 | ||
| 2016-04-27 | 2016-04-25 | 0.860 | 50,955 | +50,955 | 0.01% | 43,800 |
| 2015-05-06 | 2015-05-04 | 1.119 | 0 | -8,492 | ||
| 2015-04-30 | 2015-04-28 | 1.260 | 8,492 | -25,478 | 0.00% | 10,699 |
| 2015-04-29 | 2015-04-27 | 1.072 | 33,970 | -27,176 | 0.01% | 36,400 |
| 2015-04-28 | 2015-04-24 | 0.966 | 61,146 | +35,669 | 0.01% | 59,040 |
| 2015-04-17 | 2015-04-15 | 0.942 | 25,477 | +25,477 | 0.00% | 24,000 |
| 2014-07-08 | 2014-07-04 | 2.014 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy