History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 2,030,000 | +0 | 0.31% | 893,200 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,030,000 | +0 | 0.31% | 923,650 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,030,000 | +0 | 0.31% | 872,900 |
| 2025-10-09 | 2025-10-06 | 0.435 | 2,030,000 | +0 | 0.31% | 883,050 |
| 2025-10-08 | 2025-10-03 | 0.440 | 2,030,000 | +0 | 0.31% | 893,200 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,030,000 | +0 | 0.31% | 903,350 |
| 2025-10-03 | 2025-09-30 | 0.455 | 2,030,000 | +0 | 0.31% | 923,650 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,030,000 | +0 | 0.31% | 872,900 |
| 2025-09-30 | 2025-09-26 | 0.425 | 2,030,000 | +0 | 0.31% | 862,750 |
| 2025-09-29 | 2025-09-25 | 0.435 | 2,030,000 | +0 | 0.31% | 883,050 |
| 2025-09-26 | 2025-09-24 | 0.440 | 2,030,000 | +0 | 0.31% | 893,200 |
| 2025-09-25 | 2025-09-23 | 0.440 | 2,030,000 | +0 | 0.31% | 893,200 |
| 2025-09-24 | 2025-09-22 | 0.445 | 2,030,000 | +0 | 0.31% | 903,350 |
| 2025-09-23 | 2025-09-19 | 0.445 | 2,030,000 | +0 | 0.31% | 903,350 |
| 2025-09-22 | 2025-09-18 | 0.455 | 2,030,000 | +0 | 0.31% | 923,650 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,030,000 | +0 | 0.31% | 913,500 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,030,000 | +0 | 0.31% | 872,900 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,030,000 | +0 | 0.31% | 872,900 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,030,000 | +0 | 0.31% | 872,900 |
| 2025-09-15 | 2025-09-11 | 0.435 | 2,030,000 | +0 | 0.31% | 883,050 |
| 2025-09-12 | 2025-09-10 | 0.435 | 2,030,000 | +0 | 0.31% | 883,050 |
| 2025-09-11 | 2025-09-09 | 0.435 | 2,030,000 | +0 | 0.31% | 883,050 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,030,000 | +0 | 0.31% | 872,900 |
| 2025-09-09 | 2025-09-05 | 0.455 | 2,030,000 | +0 | 0.31% | 923,650 |
| 2025-09-08 | 2025-09-04 | 0.460 | 2,030,000 | +0 | 0.31% | 933,800 |
| 2025-09-05 | 2025-09-03 | 0.440 | 2,030,000 | +0 | 0.31% | 893,200 |
| 2025-09-04 | 2025-09-02 | 0.435 | 2,030,000 | +0 | 0.31% | 883,050 |
| 2025-09-03 | 2025-09-01 | 0.440 | 2,030,000 | +0 | 0.31% | 893,200 |
| 2025-09-02 | 2025-08-29 | 0.450 | 2,030,000 | +0 | 0.31% | 913,500 |
| 2025-09-01 | 2025-08-28 | 0.485 | 2,030,000 | +0 | 0.31% | 984,550 |
| 2025-08-29 | 2025-08-27 | 0.480 | 2,030,000 | +0 | 0.31% | 974,400 |
| 2025-08-28 | 2025-08-26 | 0.490 | 2,030,000 | +0 | 0.31% | 994,700 |
| 2025-08-27 | 2025-08-25 | 0.495 | 2,030,000 | +0 | 0.31% | 1,004,850 |
| 2025-08-26 | 2025-08-22 | 0.490 | 2,030,000 | +0 | 0.31% | 994,700 |
| 2025-08-25 | 2025-08-21 | 0.490 | 2,030,000 | +0 | 0.31% | 994,700 |
| 2025-08-22 | 2025-08-20 | 0.490 | 2,030,000 | +0 | 0.31% | 994,700 |
| 2025-08-21 | 2025-08-19 | 0.460 | 2,030,000 | +0 | 0.31% | 933,800 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,030,000 | +0 | 0.31% | 893,200 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,030,000 | +0 | 0.31% | 872,900 |
| 2025-08-18 | 2025-08-14 | 0.420 | 2,030,000 | +0 | 0.31% | 852,600 |
| 2025-08-15 | 2025-08-13 | 0.420 | 2,030,000 | +0 | 0.31% | 852,600 |
| 2025-08-14 | 2025-08-12 | 0.420 | 2,030,000 | +0 | 0.31% | 852,600 |
| 2025-08-13 | 2025-08-11 | 0.420 | 2,030,000 | +0 | 0.31% | 852,600 |
| 2025-08-12 | 2025-08-08 | 0.420 | 2,030,000 | +0 | 0.31% | 852,600 |
| 2025-08-11 | 2025-08-07 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-08-08 | 2025-08-06 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-08-07 | 2025-08-05 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-08-06 | 2025-08-04 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-08-04 | 2025-07-31 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-08-01 | 2025-07-30 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-07-31 | 2025-07-29 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-07-30 | 2025-07-28 | 0.425 | 2,030,000 | +0 | 0.31% | 862,750 |
| 2025-07-29 | 2025-07-25 | 0.425 | 2,030,000 | +0 | 0.31% | 862,750 |
| 2025-07-28 | 2025-07-24 | 0.415 | 2,030,000 | +0 | 0.31% | 842,450 |
| 2025-07-25 | 2025-07-23 | 0.415 | 2,030,000 | +0 | 0.31% | 842,450 |
| 2025-07-24 | 2025-07-22 | 0.420 | 2,030,000 | +0 | 0.31% | 852,600 |
| 2025-07-23 | 2025-07-21 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-07-22 | 2025-07-18 | 0.405 | 2,030,000 | +0 | 0.31% | 822,150 |
| 2025-07-21 | 2025-07-17 | 0.405 | 2,030,000 | +0 | 0.31% | 822,150 |
| 2025-07-18 | 2025-07-16 | 0.400 | 2,030,000 | +0 | 0.31% | 812,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 2,030,000 | +0 | 0.31% | 812,000 |
| 2025-07-16 | 2025-07-14 | 0.405 | 2,030,000 | +0 | 0.31% | 822,150 |
| 2025-07-15 | 2025-07-11 | 0.405 | 2,030,000 | +0 | 0.31% | 822,150 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-07-11 | 2025-07-09 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-07-10 | 2025-07-08 | 0.420 | 2,030,000 | +0 | 0.31% | 852,600 |
| 2025-07-09 | 2025-07-07 | 0.420 | 2,030,000 | +0 | 0.31% | 852,600 |
| 2025-07-08 | 2025-07-04 | 0.405 | 2,030,000 | +0 | 0.31% | 822,150 |
| 2025-07-07 | 2025-07-03 | 0.435 | 2,030,000 | +0 | 0.31% | 883,050 |
| 2025-07-04 | 2025-07-02 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-07-03 | 2025-06-30 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-07-02 | 2025-06-27 | 0.405 | 2,030,000 | +0 | 0.31% | 822,150 |
| 2025-06-30 | 2025-06-26 | 0.400 | 2,030,000 | +0 | 0.31% | 812,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 2,030,000 | +0 | 0.31% | 812,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,030,000 | +0 | 0.31% | 812,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 2,030,000 | +0 | 0.31% | 822,150 |
| 2025-06-24 | 2025-06-20 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-06-23 | 2025-06-19 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-06-20 | 2025-06-18 | 0.415 | 2,030,000 | +0 | 0.31% | 842,450 |
| 2025-06-19 | 2025-06-17 | 0.405 | 2,030,000 | +0 | 0.31% | 822,150 |
| 2025-06-18 | 2025-06-16 | 0.400 | 2,030,000 | +0 | 0.31% | 812,000 |
| 2025-06-17 | 2025-06-13 | 0.400 | 2,030,000 | +0 | 0.31% | 812,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,030,000 | +0 | 0.31% | 812,000 |
| 2025-06-13 | 2025-06-11 | 0.395 | 2,030,000 | +0 | 0.31% | 801,850 |
| 2025-06-12 | 2025-06-10 | 0.395 | 2,030,000 | +0 | 0.31% | 801,850 |
| 2025-06-11 | 2025-06-09 | 0.400 | 2,030,000 | +0 | 0.31% | 812,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 2,030,000 | +0 | 0.31% | 812,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 2,030,000 | +0 | 0.31% | 812,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 2,030,000 | +0 | 0.31% | 812,000 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-06-04 | 2025-06-02 | 0.415 | 2,030,000 | +0 | 0.31% | 842,450 |
| 2025-06-03 | 2025-05-30 | 0.380 | 2,030,000 | +0 | 0.31% | 771,400 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,030,000 | +0 | 0.31% | 801,850 |
| 2025-05-30 | 2025-05-28 | 0.380 | 2,030,000 | +0 | 0.31% | 771,400 |
| 2025-05-29 | 2025-05-27 | 0.415 | 2,030,000 | +0 | 0.31% | 842,450 |
| 2025-05-28 | 2025-05-26 | 0.415 | 2,030,000 | +0 | 0.31% | 842,450 |
| 2025-05-27 | 2025-05-23 | 0.380 | 2,030,000 | +0 | 0.31% | 771,400 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,030,000 | +0 | 0.31% | 781,550 |
| 2025-05-23 | 2025-05-21 | 0.415 | 2,030,000 | +0 | 0.31% | 842,450 |
| 2025-05-22 | 2025-05-20 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-05-21 | 2025-05-19 | 0.410 | 2,030,000 | +0 | 0.31% | 832,300 |
| 2025-05-20 | 2025-05-16 | 0.400 | 2,030,000 | +0 | 0.31% | 812,000 |
| 2025-05-19 | 2025-05-15 | 0.370 | 2,030,000 | +0 | 0.31% | 751,100 |
| 2025-05-16 | 2025-05-14 | 0.375 | 2,030,000 | +0 | 0.31% | 761,250 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,030,000 | +0 | 0.31% | 812,000 |
| 2025-05-14 | 2025-05-12 | 0.470 | 2,030,000 | +0 | 0.31% | 954,100 |
| 2025-05-13 | 2025-05-09 | 0.335 | 2,030,000 | +0 | 0.31% | 680,050 |
| 2025-05-12 | 2025-05-08 | 0.305 | 2,030,000 | +0 | 0.31% | 619,150 |
| 2025-05-09 | 2025-05-07 | 0.285 | 2,030,000 | +0 | 0.31% | 578,550 |
| 2025-05-08 | 2025-05-06 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2025-05-07 | 2025-05-02 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2025-05-06 | 2025-04-30 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2025-05-02 | 2025-04-29 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2025-04-30 | 2025-04-28 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2025-04-29 | 2025-04-25 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2025-04-28 | 2025-04-24 | 0.285 | 2,030,000 | +0 | 0.31% | 578,550 |
| 2025-04-25 | 2025-04-23 | 0.285 | 2,030,000 | +0 | 0.31% | 578,550 |
| 2025-04-24 | 2025-04-22 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2025-04-23 | 2025-04-17 | 0.265 | 2,030,000 | +0 | 0.31% | 537,950 |
| 2025-04-22 | 2025-04-16 | 0.265 | 2,030,000 | +0 | 0.31% | 537,950 |
| 2025-04-17 | 2025-04-15 | 0.265 | 2,030,000 | +0 | 0.31% | 537,950 |
| 2025-04-16 | 2025-04-14 | 0.265 | 2,030,000 | +0 | 0.31% | 537,950 |
| 2025-04-15 | 2025-04-11 | 0.265 | 2,030,000 | +0 | 0.31% | 537,950 |
| 2025-04-14 | 2025-04-10 | 0.265 | 2,030,000 | +0 | 0.31% | 537,950 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,030,000 | +0 | 0.31% | 527,800 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2025-04-09 | 2025-04-07 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2025-04-08 | 2025-04-03 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2025-04-07 | 2025-04-02 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2025-04-03 | 2025-04-01 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2025-04-02 | 2025-03-31 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2025-04-01 | 2025-03-28 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2025-03-31 | 2025-03-27 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2025-03-28 | 2025-03-26 | 0.285 | 2,030,000 | +0 | 0.31% | 578,550 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2025-03-26 | 2025-03-24 | 0.270 | 2,030,000 | +0 | 0.31% | 548,100 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,030,000 | +0 | 0.31% | 548,100 |
| 2025-03-24 | 2025-03-20 | 0.270 | 2,030,000 | +0 | 0.31% | 548,100 |
| 2025-03-21 | 2025-03-19 | 0.270 | 2,030,000 | +0 | 0.31% | 548,100 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2025-03-18 | 2025-03-14 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2025-03-17 | 2025-03-13 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2025-03-14 | 2025-03-12 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2025-03-13 | 2025-03-11 | 0.275 | 2,030,000 | +0 | 0.31% | 558,250 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2025-03-11 | 2025-03-07 | 0.285 | 2,030,000 | +0 | 0.31% | 578,550 |
| 2025-03-10 | 2025-03-06 | 0.285 | 2,030,000 | +0 | 0.31% | 578,550 |
| 2025-03-07 | 2025-03-05 | 0.270 | 2,030,000 | +0 | 0.31% | 548,100 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2025-03-05 | 2025-03-03 | 0.265 | 2,030,000 | +0 | 0.31% | 537,950 |
| 2025-03-04 | 2025-02-28 | 0.270 | 2,030,000 | +0 | 0.31% | 548,100 |
| 2025-03-03 | 2025-02-27 | 0.255 | 2,030,000 | +0 | 0.31% | 517,650 |
| 2025-02-28 | 2025-02-26 | 0.250 | 2,030,000 | +0 | 0.31% | 507,500 |
| 2025-02-27 | 2025-02-25 | 0.285 | 2,030,000 | +0 | 0.31% | 578,550 |
| 2025-02-26 | 2025-02-24 | 0.275 | 2,030,000 | +0 | 0.31% | 558,250 |
| 2025-02-25 | 2025-02-21 | 0.238 | 2,030,000 | +0 | 0.31% | 483,140 |
| 2025-02-24 | 2025-02-20 | 0.215 | 2,030,000 | +0 | 0.31% | 436,450 |
| 2025-02-21 | 2025-02-19 | 0.215 | 2,030,000 | +0 | 0.31% | 436,450 |
| 2025-02-20 | 2025-02-18 | 0.215 | 2,030,000 | +0 | 0.31% | 436,450 |
| 2025-02-19 | 2025-02-17 | 0.191 | 2,030,000 | +0 | 0.31% | 387,730 |
| 2025-02-18 | 2025-02-14 | 0.216 | 2,030,000 | +0 | 0.31% | 438,480 |
| 2025-02-17 | 2025-02-13 | 0.219 | 2,030,000 | +0 | 0.31% | 444,570 |
| 2025-02-14 | 2025-02-12 | 0.224 | 2,030,000 | +0 | 0.31% | 454,720 |
| 2025-02-13 | 2025-02-11 | 0.215 | 2,030,000 | +0 | 0.31% | 436,450 |
| 2025-02-12 | 2025-02-10 | 0.200 | 2,030,000 | +0 | 0.31% | 406,000 |
| 2025-02-11 | 2025-02-07 | 0.204 | 2,030,000 | +0 | 0.31% | 414,120 |
| 2025-02-10 | 2025-02-06 | 0.180 | 2,030,000 | +0 | 0.31% | 365,400 |
| 2025-02-07 | 2025-02-05 | 0.204 | 2,030,000 | +0 | 0.31% | 414,120 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,030,000 | +0 | 0.31% | 406,000 |
| 2025-02-05 | 2025-02-03 | 0.205 | 2,030,000 | +0 | 0.31% | 416,150 |
| 2025-02-04 | 2025-01-28 | 0.198 | 2,030,000 | +0 | 0.31% | 401,940 |
| 2025-02-03 | 2025-01-24 | 0.198 | 2,030,000 | +0 | 0.31% | 401,940 |
| 2025-01-27 | 2025-01-23 | 0.197 | 2,030,000 | +0 | 0.31% | 399,910 |
| 2025-01-24 | 2025-01-22 | 0.170 | 2,030,000 | +0 | 0.31% | 345,100 |
| 2025-01-23 | 2025-01-21 | 0.170 | 2,030,000 | +0 | 0.31% | 345,100 |
| 2025-01-22 | 2025-01-20 | 0.168 | 2,030,000 | +0 | 0.31% | 341,040 |
| 2025-01-21 | 2025-01-17 | 0.185 | 2,030,000 | +0 | 0.31% | 375,550 |
| 2025-01-20 | 2025-01-16 | 0.185 | 2,030,000 | +0 | 0.31% | 375,550 |
| 2025-01-17 | 2025-01-15 | 0.185 | 2,030,000 | +0 | 0.31% | 375,550 |
| 2025-01-16 | 2025-01-14 | 0.185 | 2,030,000 | +0 | 0.31% | 375,550 |
| 2025-01-15 | 2025-01-13 | 0.187 | 2,030,000 | +0 | 0.31% | 379,610 |
| 2025-01-14 | 2025-01-10 | 0.180 | 2,030,000 | +0 | 0.31% | 365,400 |
| 2025-01-13 | 2025-01-09 | 0.180 | 2,030,000 | +0 | 0.31% | 365,400 |
| 2025-01-10 | 2025-01-08 | 0.180 | 2,030,000 | +0 | 0.31% | 365,400 |
| 2025-01-09 | 2025-01-07 | 0.180 | 2,030,000 | +0 | 0.31% | 365,400 |
| 2025-01-08 | 2025-01-06 | 0.180 | 2,030,000 | +0 | 0.31% | 365,400 |
| 2025-01-07 | 2025-01-03 | 0.180 | 2,030,000 | +0 | 0.31% | 365,400 |
| 2025-01-06 | 2025-01-02 | 0.172 | 2,030,000 | +0 | 0.31% | 349,160 |
| 2025-01-03 | 2024-12-31 | 0.172 | 2,030,000 | +0 | 0.31% | 349,160 |
| 2025-01-02 | 2024-12-27 | 0.180 | 2,030,000 | +0 | 0.31% | 365,400 |
| 2024-12-30 | 2024-12-24 | 0.180 | 2,030,000 | +0 | 0.31% | 365,400 |
| 2024-12-27 | 2024-12-20 | 0.180 | 2,030,000 | +0 | 0.31% | 365,400 |
| 2024-12-23 | 2024-12-19 | 0.180 | 2,030,000 | +0 | 0.31% | 365,400 |
| 2024-12-20 | 2024-12-18 | 0.178 | 2,030,000 | +0 | 0.31% | 361,340 |
| 2024-12-19 | 2024-12-17 | 0.178 | 2,030,000 | +0 | 0.31% | 361,340 |
| 2024-12-18 | 2024-12-16 | 0.170 | 2,030,000 | +0 | 0.31% | 345,100 |
| 2024-12-17 | 2024-12-13 | 0.181 | 2,030,000 | +0 | 0.31% | 367,430 |
| 2024-12-16 | 2024-12-12 | 0.181 | 2,030,000 | +0 | 0.31% | 367,430 |
| 2024-12-13 | 2024-12-11 | 0.185 | 2,030,000 | +0 | 0.31% | 375,550 |
| 2024-12-12 | 2024-12-10 | 0.179 | 2,030,000 | +0 | 0.31% | 363,370 |
| 2024-12-11 | 2024-12-09 | 0.179 | 2,030,000 | +0 | 0.31% | 363,370 |
| 2024-12-10 | 2024-12-06 | 0.173 | 2,030,000 | +0 | 0.31% | 351,190 |
| 2024-12-09 | 2024-12-05 | 0.173 | 2,030,000 | +0 | 0.31% | 351,190 |
| 2024-12-06 | 2024-12-04 | 0.173 | 2,030,000 | +0 | 0.31% | 351,190 |
| 2024-12-05 | 2024-12-03 | 0.163 | 2,030,000 | +0 | 0.31% | 330,890 |
| 2024-12-04 | 2024-12-02 | 0.163 | 2,030,000 | +0 | 0.31% | 330,890 |
| 2024-12-03 | 2024-11-29 | 0.163 | 2,030,000 | +0 | 0.31% | 330,890 |
| 2024-12-02 | 2024-11-28 | 0.163 | 2,030,000 | +0 | 0.31% | 330,890 |
| 2024-11-29 | 2024-11-27 | 0.163 | 2,030,000 | +0 | 0.31% | 330,890 |
| 2024-11-28 | 2024-11-26 | 0.163 | 2,030,000 | +0 | 0.31% | 330,890 |
| 2024-11-27 | 2024-11-25 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-11-26 | 2024-11-22 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-11-25 | 2024-11-21 | 0.184 | 2,030,000 | +0 | 0.31% | 373,520 |
| 2024-11-22 | 2024-11-20 | 0.195 | 2,030,000 | +0 | 0.31% | 395,850 |
| 2024-11-21 | 2024-11-19 | 0.195 | 2,030,000 | +0 | 0.31% | 395,850 |
| 2024-11-20 | 2024-11-18 | 0.196 | 2,030,000 | +0 | 0.31% | 397,880 |
| 2024-11-19 | 2024-11-15 | 0.197 | 2,030,000 | +0 | 0.31% | 399,910 |
| 2024-11-18 | 2024-11-14 | 0.182 | 2,030,000 | +0 | 0.31% | 369,460 |
| 2024-11-15 | 2024-11-13 | 0.185 | 2,030,000 | +0 | 0.31% | 375,550 |
| 2024-11-14 | 2024-11-12 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-11-13 | 2024-11-11 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-11-12 | 2024-11-08 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-11-11 | 2024-11-07 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-11-08 | 2024-11-06 | 0.160 | 2,030,000 | +0 | 0.31% | 324,800 |
| 2024-11-07 | 2024-11-05 | 0.168 | 2,030,000 | +0 | 0.31% | 341,040 |
| 2024-11-06 | 2024-11-04 | 0.160 | 2,030,000 | +0 | 0.31% | 324,800 |
| 2024-11-05 | 2024-11-01 | 0.160 | 2,030,000 | +0 | 0.31% | 324,800 |
| 2024-11-04 | 2024-10-31 | 0.157 | 2,030,000 | +0 | 0.31% | 318,710 |
| 2024-11-01 | 2024-10-30 | 0.156 | 2,030,000 | +0 | 0.31% | 316,680 |
| 2024-10-31 | 2024-10-29 | 0.162 | 2,030,000 | +0 | 0.31% | 328,860 |
| 2024-10-30 | 2024-10-28 | 0.173 | 2,030,000 | +0 | 0.31% | 351,190 |
| 2024-10-29 | 2024-10-25 | 0.170 | 2,030,000 | +0 | 0.31% | 345,100 |
| 2024-10-28 | 2024-10-24 | 0.170 | 2,030,000 | +0 | 0.31% | 345,100 |
| 2024-10-25 | 2024-10-23 | 0.152 | 2,030,000 | +0 | 0.31% | 308,560 |
| 2024-10-24 | 2024-10-22 | 0.169 | 2,030,000 | +0 | 0.31% | 343,070 |
| 2024-10-23 | 2024-10-21 | 0.164 | 2,030,000 | +0 | 0.31% | 332,920 |
| 2024-10-22 | 2024-10-18 | 0.155 | 2,030,000 | +0 | 0.31% | 314,650 |
| 2024-10-21 | 2024-10-17 | 0.140 | 2,030,000 | +0 | 0.31% | 284,200 |
| 2024-10-18 | 2024-10-16 | 0.148 | 2,030,000 | +0 | 0.31% | 300,440 |
| 2024-10-17 | 2024-10-15 | 0.148 | 2,030,000 | +0 | 0.31% | 300,440 |
| 2024-10-16 | 2024-10-14 | 0.155 | 2,030,000 | +0 | 0.31% | 314,650 |
| 2024-10-15 | 2024-10-10 | 0.155 | 2,030,000 | +0 | 0.31% | 314,650 |
| 2024-10-14 | 2024-10-09 | 0.153 | 2,030,000 | +0 | 0.31% | 310,590 |
| 2024-10-10 | 2024-10-08 | 0.159 | 2,030,000 | +0 | 0.31% | 322,770 |
| 2024-10-09 | 2024-10-07 | 0.161 | 2,030,000 | +0 | 0.31% | 326,830 |
| 2024-10-08 | 2024-10-04 | 0.165 | 2,030,000 | +0 | 0.31% | 334,950 |
| 2024-10-07 | 2024-10-03 | 0.165 | 2,030,000 | +0 | 0.31% | 334,950 |
| 2024-10-04 | 2024-10-02 | 0.170 | 2,030,000 | +0 | 0.31% | 345,100 |
| 2024-10-03 | 2024-09-30 | 0.169 | 2,030,000 | +0 | 0.31% | 343,070 |
| 2024-10-02 | 2024-09-27 | 0.153 | 2,030,000 | +0 | 0.31% | 310,590 |
| 2024-09-30 | 2024-09-26 | 0.163 | 2,030,000 | +0 | 0.31% | 330,890 |
| 2024-09-27 | 2024-09-25 | 0.148 | 2,030,000 | +0 | 0.31% | 300,440 |
| 2024-09-26 | 2024-09-24 | 0.148 | 2,030,000 | +0 | 0.31% | 300,440 |
| 2024-09-25 | 2024-09-23 | 0.152 | 2,030,000 | +0 | 0.31% | 308,560 |
| 2024-09-24 | 2024-09-20 | 0.152 | 2,030,000 | +0 | 0.31% | 308,560 |
| 2024-09-23 | 2024-09-19 | 0.149 | 2,030,000 | +0 | 0.31% | 302,470 |
| 2024-09-20 | 2024-09-17 | 0.149 | 2,030,000 | +0 | 0.31% | 302,470 |
| 2024-09-19 | 2024-09-16 | 0.149 | 2,030,000 | +0 | 0.31% | 302,470 |
| 2024-09-17 | 2024-09-13 | 0.152 | 2,030,000 | +0 | 0.31% | 308,560 |
| 2024-09-16 | 2024-09-12 | 0.151 | 2,030,000 | +0 | 0.31% | 306,530 |
| 2024-09-13 | 2024-09-11 | 0.153 | 2,030,000 | +0 | 0.31% | 310,590 |
| 2024-09-12 | 2024-09-10 | 0.153 | 2,030,000 | +0 | 0.31% | 310,590 |
| 2024-09-11 | 2024-09-09 | 0.153 | 2,030,000 | +0 | 0.31% | 310,590 |
| 2024-09-10 | 2024-09-05 | 0.153 | 2,030,000 | +0 | 0.31% | 310,590 |
| 2024-09-09 | 2024-09-04 | 0.153 | 2,030,000 | +0 | 0.31% | 310,590 |
| 2024-09-05 | 2024-09-03 | 0.151 | 2,030,000 | +0 | 0.31% | 306,530 |
| 2024-09-04 | 2024-09-02 | 0.153 | 2,030,000 | +0 | 0.31% | 310,590 |
| 2024-09-03 | 2024-08-30 | 0.158 | 2,030,000 | +0 | 0.31% | 320,740 |
| 2024-09-02 | 2024-08-29 | 0.158 | 2,030,000 | +0 | 0.31% | 320,740 |
| 2024-08-30 | 2024-08-28 | 0.158 | 2,030,000 | +0 | 0.31% | 320,740 |
| 2024-08-29 | 2024-08-27 | 0.158 | 2,030,000 | +0 | 0.31% | 320,740 |
| 2024-08-28 | 2024-08-26 | 0.158 | 2,030,000 | +0 | 0.31% | 320,740 |
| 2024-08-27 | 2024-08-23 | 0.158 | 2,030,000 | +0 | 0.31% | 320,740 |
| 2024-08-26 | 2024-08-22 | 0.158 | 2,030,000 | +0 | 0.31% | 320,740 |
| 2024-08-23 | 2024-08-21 | 0.158 | 2,030,000 | +0 | 0.31% | 320,740 |
| 2024-08-22 | 2024-08-20 | 0.158 | 2,030,000 | +0 | 0.31% | 320,740 |
| 2024-08-21 | 2024-08-19 | 0.158 | 2,030,000 | +0 | 0.31% | 320,740 |
| 2024-08-20 | 2024-08-16 | 0.158 | 2,030,000 | +0 | 0.31% | 320,740 |
| 2024-08-19 | 2024-08-15 | 0.158 | 2,030,000 | +0 | 0.31% | 320,740 |
| 2024-08-16 | 2024-08-14 | 0.158 | 2,030,000 | +0 | 0.31% | 320,740 |
| 2024-08-15 | 2024-08-13 | 0.158 | 2,030,000 | +0 | 0.31% | 320,740 |
| 2024-08-14 | 2024-08-12 | 0.158 | 2,030,000 | +0 | 0.31% | 320,740 |
| 2024-08-13 | 2024-08-09 | 0.158 | 2,030,000 | +0 | 0.31% | 320,740 |
| 2024-08-12 | 2024-08-08 | 0.161 | 2,030,000 | +0 | 0.31% | 326,830 |
| 2024-08-09 | 2024-08-07 | 0.161 | 2,030,000 | +0 | 0.31% | 326,830 |
| 2024-08-08 | 2024-08-06 | 0.161 | 2,030,000 | +0 | 0.31% | 326,830 |
| 2024-08-07 | 2024-08-05 | 0.161 | 2,030,000 | +0 | 0.31% | 326,830 |
| 2024-08-06 | 2024-08-02 | 0.161 | 2,030,000 | +0 | 0.31% | 326,830 |
| 2024-08-05 | 2024-08-01 | 0.165 | 2,030,000 | +0 | 0.31% | 334,950 |
| 2024-08-02 | 2024-07-31 | 0.160 | 2,030,000 | +0 | 0.31% | 324,800 |
| 2024-08-01 | 2024-07-30 | 0.169 | 2,030,000 | +0 | 0.31% | 343,070 |
| 2024-07-31 | 2024-07-29 | 0.159 | 2,030,000 | +0 | 0.31% | 322,770 |
| 2024-07-30 | 2024-07-26 | 0.159 | 2,030,000 | +0 | 0.31% | 322,770 |
| 2024-07-29 | 2024-07-25 | 0.157 | 2,030,000 | +0 | 0.31% | 318,710 |
| 2024-07-26 | 2024-07-24 | 0.157 | 2,030,000 | +0 | 0.31% | 318,710 |
| 2024-07-25 | 2024-07-23 | 0.156 | 2,030,000 | +0 | 0.31% | 316,680 |
| 2024-07-24 | 2024-07-22 | 0.165 | 2,030,000 | +0 | 0.31% | 334,950 |
| 2024-07-23 | 2024-07-19 | 0.165 | 2,030,000 | +0 | 0.31% | 334,950 |
| 2024-07-22 | 2024-07-18 | 0.165 | 2,030,000 | +0 | 0.31% | 334,950 |
| 2024-07-19 | 2024-07-17 | 0.165 | 2,030,000 | +0 | 0.31% | 334,950 |
| 2024-07-18 | 2024-07-16 | 0.165 | 2,030,000 | +0 | 0.31% | 334,950 |
| 2024-07-17 | 2024-07-15 | 0.165 | 2,030,000 | +0 | 0.31% | 334,950 |
| 2024-07-16 | 2024-07-12 | 0.165 | 2,030,000 | +0 | 0.31% | 334,950 |
| 2024-07-15 | 2024-07-11 | 0.161 | 2,030,000 | +0 | 0.31% | 326,830 |
| 2024-07-12 | 2024-07-10 | 0.161 | 2,030,000 | +0 | 0.31% | 326,830 |
| 2024-07-11 | 2024-07-09 | 0.161 | 2,030,000 | +0 | 0.31% | 326,830 |
| 2024-07-10 | 2024-07-08 | 0.161 | 2,030,000 | +0 | 0.31% | 326,830 |
| 2024-07-09 | 2024-07-05 | 0.161 | 2,030,000 | +0 | 0.31% | 326,830 |
| 2024-07-08 | 2024-07-04 | 0.161 | 2,030,000 | +0 | 0.31% | 326,830 |
| 2024-07-05 | 2024-07-03 | 0.161 | 2,030,000 | +0 | 0.31% | 326,830 |
| 2024-07-04 | 2024-07-02 | 0.165 | 2,030,000 | +0 | 0.31% | 334,950 |
| 2024-07-03 | 2024-06-28 | 0.161 | 2,030,000 | +0 | 0.31% | 326,830 |
| 2024-07-02 | 2024-06-27 | 0.161 | 2,030,000 | +0 | 0.31% | 326,830 |
| 2024-06-28 | 2024-06-26 | 0.161 | 2,030,000 | +0 | 0.31% | 326,830 |
| 2024-06-27 | 2024-06-25 | 0.161 | 2,030,000 | +0 | 0.31% | 326,830 |
| 2024-06-26 | 2024-06-24 | 0.165 | 2,030,000 | +0 | 0.31% | 334,950 |
| 2024-06-25 | 2024-06-21 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-06-24 | 2024-06-20 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-06-21 | 2024-06-19 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-06-20 | 2024-06-18 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-06-19 | 2024-06-17 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-06-18 | 2024-06-14 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-06-17 | 2024-06-13 | 0.177 | 2,030,000 | +0 | 0.31% | 359,310 |
| 2024-06-14 | 2024-06-12 | 0.177 | 2,030,000 | +0 | 0.31% | 359,310 |
| 2024-06-13 | 2024-06-11 | 0.177 | 2,030,000 | +0 | 0.31% | 359,310 |
| 2024-06-12 | 2024-06-07 | 0.168 | 2,030,000 | +0 | 0.31% | 341,040 |
| 2024-06-11 | 2024-06-06 | 0.168 | 2,030,000 | +0 | 0.31% | 341,040 |
| 2024-06-07 | 2024-06-05 | 0.168 | 2,030,000 | +0 | 0.31% | 341,040 |
| 2024-06-06 | 2024-06-04 | 0.168 | 2,030,000 | +0 | 0.31% | 341,040 |
| 2024-06-05 | 2024-06-03 | 0.168 | 2,030,000 | +0 | 0.31% | 341,040 |
| 2024-06-04 | 2024-05-31 | 0.167 | 2,030,000 | +0 | 0.31% | 339,010 |
| 2024-06-03 | 2024-05-30 | 0.166 | 2,030,000 | +0 | 0.31% | 336,980 |
| 2024-05-31 | 2024-05-29 | 0.171 | 2,030,000 | +0 | 0.31% | 347,130 |
| 2024-05-30 | 2024-05-28 | 0.171 | 2,030,000 | +0 | 0.31% | 347,130 |
| 2024-05-29 | 2024-05-27 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-05-28 | 2024-05-24 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-05-27 | 2024-05-23 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-05-24 | 2024-05-22 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-05-23 | 2024-05-21 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-05-22 | 2024-05-20 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-05-21 | 2024-05-17 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-05-20 | 2024-05-16 | 0.174 | 2,030,000 | +0 | 0.31% | 353,220 |
| 2024-05-17 | 2024-05-14 | 0.174 | 2,030,000 | +0 | 0.31% | 353,220 |
| 2024-05-16 | 2024-05-13 | 0.174 | 2,030,000 | +0 | 0.31% | 353,220 |
| 2024-05-14 | 2024-05-10 | 0.174 | 2,030,000 | +0 | 0.31% | 353,220 |
| 2024-05-13 | 2024-05-09 | 0.168 | 2,030,000 | +0 | 0.31% | 341,040 |
| 2024-05-10 | 2024-05-08 | 0.168 | 2,030,000 | +0 | 0.31% | 341,040 |
| 2024-05-09 | 2024-05-07 | 0.165 | 2,030,000 | +0 | 0.31% | 334,950 |
| 2024-05-08 | 2024-05-06 | 0.165 | 2,030,000 | +0 | 0.31% | 334,950 |
| 2024-05-07 | 2024-05-03 | 0.157 | 2,030,000 | +0 | 0.31% | 318,710 |
| 2024-05-06 | 2024-05-02 | 0.160 | 2,030,000 | +0 | 0.31% | 324,800 |
| 2024-05-03 | 2024-04-30 | 0.163 | 2,030,000 | +0 | 0.31% | 330,890 |
| 2024-05-02 | 2024-04-29 | 0.160 | 2,030,000 | +0 | 0.31% | 324,800 |
| 2024-04-30 | 2024-04-26 | 0.168 | 2,030,000 | +0 | 0.31% | 341,040 |
| 2024-04-29 | 2024-04-25 | 0.168 | 2,030,000 | +0 | 0.31% | 341,040 |
| 2024-04-26 | 2024-04-24 | 0.159 | 2,030,000 | +0 | 0.31% | 322,770 |
| 2024-04-25 | 2024-04-23 | 0.160 | 2,030,000 | +0 | 0.31% | 324,800 |
| 2024-04-24 | 2024-04-22 | 0.169 | 2,030,000 | +0 | 0.31% | 343,070 |
| 2024-04-23 | 2024-04-19 | 0.169 | 2,030,000 | +0 | 0.31% | 343,070 |
| 2024-04-22 | 2024-04-18 | 0.168 | 2,030,000 | +0 | 0.31% | 341,040 |
| 2024-04-19 | 2024-04-17 | 0.173 | 2,030,000 | +0 | 0.31% | 351,190 |
| 2024-04-18 | 2024-04-16 | 0.165 | 2,030,000 | +0 | 0.31% | 334,950 |
| 2024-04-17 | 2024-04-15 | 0.170 | 2,030,000 | +0 | 0.31% | 345,100 |
| 2024-04-16 | 2024-04-12 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-04-15 | 2024-04-11 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-04-12 | 2024-04-10 | 0.175 | 2,030,000 | +0 | 0.31% | 355,250 |
| 2024-04-11 | 2024-04-09 | 0.160 | 2,030,000 | +0 | 0.31% | 324,800 |
| 2024-04-10 | 2024-04-08 | 0.174 | 2,030,000 | +0 | 0.31% | 353,220 |
| 2024-04-09 | 2024-04-05 | 0.174 | 2,030,000 | +0 | 0.31% | 353,220 |
| 2024-04-08 | 2024-04-03 | 0.174 | 2,030,000 | +0 | 0.31% | 353,220 |
| 2024-04-05 | 2024-04-02 | 0.164 | 2,030,000 | +0 | 0.31% | 332,920 |
| 2024-04-03 | 2024-03-28 | 0.164 | 2,030,000 | +0 | 0.31% | 332,920 |
| 2024-04-02 | 2024-03-27 | 0.169 | 2,030,000 | +0 | 0.31% | 343,070 |
| 2024-03-28 | 2024-03-26 | 0.168 | 2,030,000 | +0 | 0.31% | 341,040 |
| 2024-03-27 | 2024-03-25 | 0.195 | 2,030,000 | +0 | 0.31% | 395,850 |
| 2024-03-26 | 2024-03-22 | 0.195 | 2,030,000 | +0 | 0.31% | 395,850 |
| 2024-03-25 | 2024-03-21 | 0.195 | 2,030,000 | +0 | 0.31% | 395,850 |
| 2024-03-22 | 2024-03-20 | 0.195 | 2,030,000 | +0 | 0.31% | 395,850 |
| 2024-03-21 | 2024-03-19 | 0.195 | 2,030,000 | +0 | 0.31% | 395,850 |
| 2024-03-20 | 2024-03-18 | 0.195 | 2,030,000 | +0 | 0.31% | 395,850 |
| 2024-03-19 | 2024-03-15 | 0.195 | 2,030,000 | +0 | 0.31% | 395,850 |
| 2024-03-18 | 2024-03-14 | 0.195 | 2,030,000 | +0 | 0.31% | 395,850 |
| 2024-03-15 | 2024-03-13 | 0.195 | 2,030,000 | +0 | 0.31% | 395,850 |
| 2024-03-14 | 2024-03-12 | 0.196 | 2,030,000 | +0 | 0.31% | 397,880 |
| 2024-03-13 | 2024-03-11 | 0.199 | 2,030,000 | +0 | 0.31% | 403,970 |
| 2024-03-12 | 2024-03-08 | 0.200 | 2,030,000 | +0 | 0.31% | 406,000 |
| 2024-03-11 | 2024-03-07 | 0.205 | 2,030,000 | +0 | 0.31% | 416,150 |
| 2024-03-08 | 2024-03-06 | 0.200 | 2,030,000 | +0 | 0.31% | 406,000 |
| 2024-03-07 | 2024-03-05 | 0.206 | 2,030,000 | +0 | 0.31% | 418,180 |
| 2024-03-06 | 2024-03-04 | 0.206 | 2,030,000 | +0 | 0.31% | 418,180 |
| 2024-03-05 | 2024-03-01 | 0.209 | 2,030,000 | +0 | 0.31% | 424,270 |
| 2024-03-04 | 2024-02-29 | 0.212 | 2,030,000 | +0 | 0.31% | 430,360 |
| 2024-03-01 | 2024-02-28 | 0.212 | 2,030,000 | +0 | 0.31% | 430,360 |
| 2024-02-29 | 2024-02-27 | 0.212 | 2,030,000 | +0 | 0.31% | 430,360 |
| 2024-02-28 | 2024-02-26 | 0.201 | 2,030,000 | +0 | 0.31% | 408,030 |
| 2024-02-27 | 2024-02-23 | 0.200 | 2,030,000 | +0 | 0.31% | 406,000 |
| 2024-02-26 | 2024-02-22 | 0.199 | 2,030,000 | +0 | 0.31% | 403,970 |
| 2024-02-23 | 2024-02-21 | 0.190 | 2,030,000 | +0 | 0.31% | 385,700 |
| 2024-02-22 | 2024-02-20 | 0.183 | 2,030,000 | +0 | 0.31% | 371,490 |
| 2024-02-21 | 2024-02-19 | 0.183 | 2,030,000 | +0 | 0.31% | 371,490 |
| 2024-02-20 | 2024-02-16 | 0.183 | 2,030,000 | +0 | 0.31% | 371,490 |
| 2024-02-19 | 2024-02-15 | 0.170 | 2,030,000 | +0 | 0.31% | 345,100 |
| 2024-02-16 | 2024-02-14 | 0.198 | 2,030,000 | +0 | 0.31% | 401,940 |
| 2024-02-15 | 2024-02-09 | 0.198 | 2,030,000 | +0 | 0.31% | 401,940 |
| 2024-02-14 | 2024-02-07 | 0.198 | 2,030,000 | +0 | 0.31% | 401,940 |
| 2024-02-08 | 2024-02-06 | 0.199 | 2,030,000 | +0 | 0.31% | 403,970 |
| 2024-02-07 | 2024-02-05 | 0.168 | 2,030,000 | +0 | 0.31% | 341,040 |
| 2024-02-06 | 2024-02-02 | 0.168 | 2,030,000 | +0 | 0.31% | 341,040 |
| 2024-02-05 | 2024-02-01 | 0.163 | 2,030,000 | +0 | 0.31% | 330,890 |
| 2024-02-02 | 2024-01-31 | 0.180 | 2,030,000 | +0 | 0.31% | 365,400 |
| 2024-02-01 | 2024-01-30 | 0.180 | 2,030,000 | +0 | 0.31% | 365,400 |
| 2024-01-31 | 2024-01-29 | 0.180 | 2,030,000 | +0 | 0.31% | 365,400 |
| 2024-01-30 | 2024-01-26 | 0.180 | 2,030,000 | +0 | 0.31% | 365,400 |
| 2024-01-29 | 2024-01-25 | 0.160 | 2,030,000 | +0 | 0.31% | 324,800 |
| 2024-01-26 | 2024-01-24 | 0.160 | 2,030,000 | +0 | 0.31% | 324,800 |
| 2024-01-25 | 2024-01-23 | 0.160 | 2,030,000 | +0 | 0.31% | 324,800 |
| 2024-01-24 | 2024-01-22 | 0.163 | 2,030,000 | +0 | 0.31% | 330,890 |
| 2024-01-23 | 2024-01-19 | 0.190 | 2,030,000 | +0 | 0.31% | 385,700 |
| 2024-01-22 | 2024-01-18 | 0.190 | 2,030,000 | +0 | 0.31% | 385,700 |
| 2024-01-19 | 2024-01-17 | 0.190 | 2,030,000 | +0 | 0.31% | 385,700 |
| 2024-01-18 | 2024-01-16 | 0.200 | 2,030,000 | +0 | 0.31% | 406,000 |
| 2024-01-17 | 2024-01-15 | 0.200 | 2,030,000 | +0 | 0.31% | 406,000 |
| 2024-01-16 | 2024-01-12 | 0.188 | 2,030,000 | +0 | 0.31% | 381,640 |
| 2024-01-15 | 2024-01-11 | 0.188 | 2,030,000 | +0 | 0.31% | 381,640 |
| 2024-01-12 | 2024-01-10 | 0.188 | 2,030,000 | +0 | 0.31% | 381,640 |
| 2024-01-11 | 2024-01-09 | 0.188 | 2,030,000 | +0 | 0.31% | 381,640 |
| 2024-01-10 | 2024-01-08 | 0.190 | 2,030,000 | +0 | 0.31% | 385,700 |
| 2024-01-09 | 2024-01-05 | 0.190 | 2,030,000 | +0 | 0.31% | 385,700 |
| 2024-01-08 | 2024-01-04 | 0.190 | 2,030,000 | +0 | 0.31% | 385,700 |
| 2024-01-05 | 2024-01-03 | 0.190 | 2,030,000 | +0 | 0.31% | 385,700 |
| 2024-01-04 | 2024-01-02 | 0.190 | 2,030,000 | +0 | 0.31% | 385,700 |
| 2024-01-03 | 2023-12-29 | 0.190 | 2,030,000 | +0 | 0.31% | 385,700 |
| 2024-01-02 | 2023-12-28 | 0.190 | 2,030,000 | +0 | 0.31% | 385,700 |
| 2023-12-29 | 2023-12-27 | 0.190 | 2,030,000 | +0 | 0.31% | 385,700 |
| 2023-12-28 | 2023-12-22 | 0.210 | 2,030,000 | +0 | 0.31% | 426,300 |
| 2023-12-27 | 2023-12-21 | 0.210 | 2,030,000 | +0 | 0.31% | 426,300 |
| 2023-12-22 | 2023-12-20 | 0.210 | 2,030,000 | +0 | 0.31% | 426,300 |
| 2023-12-21 | 2023-12-19 | 0.210 | 2,030,000 | +0 | 0.31% | 426,300 |
| 2023-12-20 | 2023-12-18 | 0.215 | 2,030,000 | +0 | 0.31% | 436,450 |
| 2023-12-19 | 2023-12-15 | 0.215 | 2,030,000 | +0 | 0.31% | 436,450 |
| 2023-12-18 | 2023-12-14 | 0.205 | 2,030,000 | +0 | 0.31% | 416,150 |
| 2023-12-15 | 2023-12-13 | 0.205 | 2,030,000 | +0 | 0.31% | 416,150 |
| 2023-12-14 | 2023-12-12 | 0.207 | 2,030,000 | +0 | 0.31% | 420,210 |
| 2023-12-13 | 2023-12-11 | 0.207 | 2,030,000 | +0 | 0.31% | 420,210 |
| 2023-12-12 | 2023-12-08 | 0.220 | 2,030,000 | +0 | 0.31% | 446,600 |
| 2023-12-11 | 2023-12-07 | 0.220 | 2,030,000 | +0 | 0.31% | 446,600 |
| 2023-12-08 | 2023-12-06 | 0.220 | 2,030,000 | +0 | 0.31% | 446,600 |
| 2023-12-07 | 2023-12-05 | 0.222 | 2,030,000 | +0 | 0.31% | 450,660 |
| 2023-12-06 | 2023-12-04 | 0.222 | 2,030,000 | +0 | 0.31% | 450,660 |
| 2023-12-05 | 2023-12-01 | 0.208 | 2,030,000 | +0 | 0.31% | 422,240 |
| 2023-12-04 | 2023-11-30 | 0.199 | 2,030,000 | +0 | 0.31% | 403,970 |
| 2023-12-01 | 2023-11-29 | 0.199 | 2,030,000 | +0 | 0.31% | 403,970 |
| 2023-11-30 | 2023-11-28 | 0.199 | 2,030,000 | +0 | 0.31% | 403,970 |
| 2023-11-29 | 2023-11-27 | 0.215 | 2,030,000 | +0 | 0.31% | 436,450 |
| 2023-11-28 | 2023-11-24 | 0.215 | 2,030,000 | +0 | 0.31% | 436,450 |
| 2023-11-27 | 2023-11-23 | 0.200 | 2,030,000 | +0 | 0.31% | 406,000 |
| 2023-11-24 | 2023-11-22 | 0.198 | 2,030,000 | +0 | 0.31% | 401,940 |
| 2023-11-23 | 2023-11-21 | 0.210 | 2,030,000 | +0 | 0.31% | 426,300 |
| 2023-11-22 | 2023-11-20 | 0.206 | 2,030,000 | +0 | 0.31% | 418,180 |
| 2023-11-21 | 2023-11-17 | 0.230 | 2,030,000 | +0 | 0.31% | 466,900 |
| 2023-11-20 | 2023-11-16 | 0.230 | 2,030,000 | +0 | 0.31% | 466,900 |
| 2023-11-17 | 2023-11-15 | 0.240 | 2,030,000 | +0 | 0.31% | 487,200 |
| 2023-11-16 | 2023-11-14 | 0.231 | 2,030,000 | +0 | 0.31% | 468,930 |
| 2023-11-15 | 2023-11-13 | 0.231 | 2,030,000 | +0 | 0.31% | 468,930 |
| 2023-11-14 | 2023-11-10 | 0.231 | 2,030,000 | +0 | 0.31% | 468,930 |
| 2023-11-13 | 2023-11-09 | 0.250 | 2,030,000 | +0 | 0.31% | 507,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 2,030,000 | +0 | 0.31% | 507,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 2,030,000 | +0 | 0.31% | 507,500 |
| 2023-11-08 | 2023-11-06 | 0.250 | 2,030,000 | +0 | 0.31% | 507,500 |
| 2023-11-07 | 2023-11-03 | 0.250 | 2,030,000 | +0 | 0.31% | 507,500 |
| 2023-11-06 | 2023-11-02 | 0.245 | 2,030,000 | +0 | 0.31% | 497,350 |
| 2023-11-03 | 2023-11-01 | 0.245 | 2,030,000 | +0 | 0.31% | 497,350 |
| 2023-11-02 | 2023-10-31 | 0.245 | 2,030,000 | +0 | 0.31% | 497,350 |
| 2023-11-01 | 2023-10-30 | 0.245 | 2,030,000 | +0 | 0.31% | 497,350 |
| 2023-10-31 | 2023-10-27 | 0.245 | 2,030,000 | +0 | 0.31% | 497,350 |
| 2023-10-30 | 2023-10-26 | 0.245 | 2,030,000 | +0 | 0.31% | 497,350 |
| 2023-10-27 | 2023-10-25 | 0.245 | 2,030,000 | +0 | 0.31% | 497,350 |
| 2023-10-26 | 2023-10-24 | 0.245 | 2,030,000 | +0 | 0.31% | 497,350 |
| 2023-10-25 | 2023-10-20 | 0.245 | 2,030,000 | +0 | 0.31% | 497,350 |
| 2023-10-24 | 2023-10-19 | 0.245 | 2,030,000 | +0 | 0.31% | 497,350 |
| 2023-10-20 | 2023-10-18 | 0.245 | 2,030,000 | +0 | 0.31% | 497,350 |
| 2023-10-19 | 2023-10-17 | 0.240 | 2,030,000 | +0 | 0.31% | 487,200 |
| 2023-10-18 | 2023-10-16 | 0.240 | 2,030,000 | +0 | 0.31% | 487,200 |
| 2023-10-17 | 2023-10-13 | 0.240 | 2,030,000 | +0 | 0.31% | 487,200 |
| 2023-10-16 | 2023-10-12 | 0.235 | 2,030,000 | +0 | 0.31% | 477,050 |
| 2023-10-13 | 2023-10-11 | 0.220 | 2,030,000 | +0 | 0.31% | 446,600 |
| 2023-10-12 | 2023-10-10 | 0.220 | 2,030,000 | +0 | 0.31% | 446,600 |
| 2023-10-11 | 2023-10-09 | 0.220 | 2,030,000 | +0 | 0.31% | 446,600 |
| 2023-10-10 | 2023-10-06 | 0.220 | 2,030,000 | +0 | 0.31% | 446,600 |
| 2023-10-09 | 2023-10-05 | 0.211 | 2,030,000 | +0 | 0.31% | 428,330 |
| 2023-10-06 | 2023-10-04 | 0.230 | 2,030,000 | +0 | 0.31% | 466,900 |
| 2023-10-05 | 2023-10-03 | 0.210 | 2,030,000 | +0 | 0.31% | 426,300 |
| 2023-10-04 | 2023-09-29 | 0.210 | 2,030,000 | +0 | 0.31% | 426,300 |
| 2023-10-03 | 2023-09-28 | 0.210 | 2,030,000 | +0 | 0.31% | 426,300 |
| 2023-09-29 | 2023-09-27 | 0.220 | 2,030,000 | +0 | 0.31% | 446,600 |
| 2023-09-28 | 2023-09-26 | 0.231 | 2,030,000 | +0 | 0.31% | 468,930 |
| 2023-09-27 | 2023-09-25 | 0.231 | 2,030,000 | +0 | 0.31% | 468,930 |
| 2023-09-26 | 2023-09-22 | 0.231 | 2,030,000 | +0 | 0.31% | 468,930 |
| 2023-09-25 | 2023-09-21 | 0.225 | 2,030,000 | +0 | 0.31% | 456,750 |
| 2023-09-22 | 2023-09-20 | 0.238 | 2,030,000 | +0 | 0.31% | 483,140 |
| 2023-09-21 | 2023-09-19 | 0.240 | 2,030,000 | +0 | 0.31% | 487,200 |
| 2023-09-20 | 2023-09-18 | 0.240 | 2,030,000 | +0 | 0.31% | 487,200 |
| 2023-09-19 | 2023-09-15 | 0.229 | 2,030,000 | +0 | 0.31% | 464,870 |
| 2023-09-18 | 2023-09-14 | 0.275 | 2,030,000 | +0 | 0.31% | 558,250 |
| 2023-09-15 | 2023-09-13 | 0.275 | 2,030,000 | +0 | 0.31% | 558,250 |
| 2023-09-14 | 2023-09-12 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2023-09-13 | 2023-09-11 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2023-09-12 | 2023-09-07 | 0.250 | 2,030,000 | +0 | 0.31% | 507,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 2,030,000 | +0 | 0.31% | 507,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 2,030,000 | +0 | 0.31% | 507,500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 2,030,000 | +0 | 0.31% | 507,500 |
| 2023-09-05 | 2023-08-31 | 0.255 | 2,030,000 | +0 | 0.31% | 517,650 |
| 2023-09-04 | 2023-08-30 | 0.255 | 2,030,000 | +0 | 0.31% | 517,650 |
| 2023-08-31 | 2023-08-29 | 0.255 | 2,030,000 | +0 | 0.31% | 517,650 |
| 2023-08-30 | 2023-08-28 | 0.255 | 2,030,000 | +0 | 0.31% | 517,650 |
| 2023-08-29 | 2023-08-25 | 0.240 | 2,030,000 | +0 | 0.31% | 487,200 |
| 2023-08-28 | 2023-08-24 | 0.250 | 2,030,000 | +0 | 0.31% | 507,500 |
| 2023-08-25 | 2023-08-23 | 0.240 | 2,030,000 | +0 | 0.31% | 487,200 |
| 2023-08-24 | 2023-08-22 | 0.247 | 2,030,000 | +0 | 0.31% | 501,410 |
| 2023-08-23 | 2023-08-21 | 0.248 | 2,030,000 | +0 | 0.31% | 503,440 |
| 2023-08-22 | 2023-08-18 | 0.250 | 2,030,000 | +0 | 0.31% | 507,500 |
| 2023-08-21 | 2023-08-17 | 0.265 | 2,030,000 | +0 | 0.31% | 537,950 |
| 2023-08-18 | 2023-08-16 | 0.265 | 2,030,000 | +0 | 0.31% | 537,950 |
| 2023-08-17 | 2023-08-15 | 0.265 | 2,030,000 | +0 | 0.31% | 537,950 |
| 2023-08-16 | 2023-08-14 | 0.275 | 2,030,000 | +0 | 0.31% | 558,250 |
| 2023-08-15 | 2023-08-11 | 0.275 | 2,030,000 | +0 | 0.31% | 558,250 |
| 2023-08-14 | 2023-08-10 | 0.275 | 2,030,000 | +0 | 0.31% | 558,250 |
| 2023-08-11 | 2023-08-09 | 0.275 | 2,030,000 | +0 | 0.31% | 558,250 |
| 2023-08-10 | 2023-08-08 | 0.270 | 2,030,000 | +0 | 0.31% | 548,100 |
| 2023-08-09 | 2023-08-07 | 0.265 | 2,030,000 | +0 | 0.31% | 537,950 |
| 2023-08-08 | 2023-08-04 | 0.265 | 2,030,000 | +0 | 0.31% | 537,950 |
| 2023-08-07 | 2023-08-03 | 0.275 | 2,030,000 | +0 | 0.31% | 558,250 |
| 2023-08-04 | 2023-08-02 | 0.275 | 2,030,000 | +0 | 0.31% | 558,250 |
| 2023-08-03 | 2023-08-01 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2023-08-02 | 2023-07-31 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2023-08-01 | 2023-07-28 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2023-07-31 | 2023-07-27 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2023-07-28 | 2023-07-26 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2023-07-27 | 2023-07-25 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2023-07-26 | 2023-07-24 | 0.295 | 2,030,000 | +0 | 0.31% | 598,850 |
| 2023-07-25 | 2023-07-21 | 0.295 | 2,030,000 | +0 | 0.31% | 598,850 |
| 2023-07-24 | 2023-07-20 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2023-07-21 | 2023-07-19 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2023-07-20 | 2023-07-18 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2023-07-19 | 2023-07-14 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2023-07-18 | 2023-07-13 | 0.285 | 2,030,000 | +0 | 0.31% | 578,550 |
| 2023-07-14 | 2023-07-12 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2023-07-13 | 2023-07-11 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2023-07-12 | 2023-07-10 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2023-07-11 | 2023-07-07 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2023-07-10 | 2023-07-06 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2023-07-07 | 2023-07-05 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2023-07-06 | 2023-07-04 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2023-07-05 | 2023-07-03 | 0.280 | 2,030,000 | +0 | 0.31% | 568,400 |
| 2023-07-04 | 2023-06-30 | 0.285 | 2,030,000 | +0 | 0.31% | 578,550 |
| 2023-07-03 | 2023-06-29 | 0.285 | 2,030,000 | +0 | 0.31% | 578,550 |
| 2023-06-30 | 2023-06-28 | 0.285 | 2,030,000 | +0 | 0.31% | 578,550 |
| 2023-06-29 | 2023-06-27 | 0.285 | 2,030,000 | +0 | 0.31% | 578,550 |
| 2023-06-28 | 2023-06-26 | 0.285 | 2,030,000 | +0 | 0.31% | 578,550 |
| 2023-06-27 | 2023-06-23 | 0.285 | 2,030,000 | +0 | 0.31% | 578,550 |
| 2023-06-26 | 2023-06-21 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2023-06-23 | 2023-06-20 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2023-06-21 | 2023-06-19 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2023-06-20 | 2023-06-16 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2023-06-19 | 2023-06-15 | 0.290 | 2,030,000 | +0 | 0.31% | 588,700 |
| 2023-06-16 | 2023-06-14 | 0.295 | 2,030,000 | +0 | 0.31% | 598,850 |
| 2023-06-15 | 2023-06-13 | 0.295 | 2,030,000 | +0 | 0.31% | 598,850 |
| 2023-06-14 | 2023-06-12 | 0.295 | 2,030,000 | +0 | 0.31% | 598,850 |
| 2023-06-13 | 2023-06-09 | 0.295 | 2,030,000 | +0 | 0.31% | 598,850 |
| 2023-06-12 | 2023-06-08 | 0.295 | 2,030,000 | +0 | 0.31% | 598,850 |
| 2023-06-09 | 2023-06-07 | 0.294 | 2,030,000 | +0 | 0.31% | 596,820 |
| 2023-06-08 | 2023-06-06 | 0.294 | 2,030,000 | +0 | 0.31% | 596,820 |
| 2023-06-07 | 2023-06-05 | 0.306 | 2,030,000 | +0 | 0.31% | 621,852 |
| 2023-06-06 | 2023-06-02 | 0.306 | 2,030,000 | +41,953 | 0.31% | 621,852 |
| 2023-06-05 | 2023-06-01 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-06-02 | 2023-05-31 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2023-06-01 | 2023-05-30 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2023-05-31 | 2023-05-29 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2023-05-30 | 2023-05-25 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2023-05-29 | 2023-05-24 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2023-05-25 | 2023-05-23 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2023-05-24 | 2023-05-22 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2023-05-23 | 2023-05-19 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2023-05-22 | 2023-05-18 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-05-19 | 2023-05-17 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-05-18 | 2023-05-16 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-05-17 | 2023-05-15 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-05-16 | 2023-05-12 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-05-15 | 2023-05-11 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-05-12 | 2023-05-10 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2023-05-11 | 2023-05-09 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2023-05-10 | 2023-05-08 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-05-09 | 2023-05-05 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-05-08 | 2023-05-04 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-05-05 | 2023-05-03 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-05-04 | 2023-05-02 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-05-03 | 2023-04-28 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-05-02 | 2023-04-27 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-04-28 | 2023-04-26 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-04-27 | 2023-04-25 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-04-26 | 2023-04-24 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-04-25 | 2023-04-21 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-04-24 | 2023-04-20 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-04-21 | 2023-04-19 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-04-20 | 2023-04-18 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-04-19 | 2023-04-17 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-04-18 | 2023-04-14 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-04-17 | 2023-04-13 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-04-14 | 2023-04-12 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-04-13 | 2023-04-11 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-04-12 | 2023-04-06 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2023-04-11 | 2023-04-04 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-04-06 | 2023-04-03 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2023-04-04 | 2023-03-31 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2023-04-03 | 2023-03-30 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2023-03-31 | 2023-03-29 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-03-30 | 2023-03-28 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-03-29 | 2023-03-27 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-03-28 | 2023-03-24 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-03-27 | 2023-03-23 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-03-24 | 2023-03-22 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-03-23 | 2023-03-21 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2023-03-22 | 2023-03-20 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2023-03-21 | 2023-03-17 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2023-03-20 | 2023-03-16 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2023-03-17 | 2023-03-15 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-03-16 | 2023-03-14 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-03-15 | 2023-03-13 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-03-14 | 2023-03-10 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2023-03-13 | 2023-03-09 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-03-10 | 2023-03-08 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-03-09 | 2023-03-07 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-03-08 | 2023-03-06 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2023-03-07 | 2023-03-03 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2023-03-06 | 2023-03-02 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-03-03 | 2023-03-01 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-03-02 | 2023-02-28 | 0.286 | 1,988,047 | +0 | 0.31% | 568,400 |
| 2023-03-01 | 2023-02-27 | 0.286 | 1,988,047 | +0 | 0.31% | 568,400 |
| 2023-02-28 | 2023-02-24 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2023-02-27 | 2023-02-23 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2023-02-24 | 2023-02-22 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2023-02-23 | 2023-02-21 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-02-22 | 2023-02-20 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2023-02-21 | 2023-02-17 | 0.322 | 1,988,047 | +0 | 0.31% | 639,450 |
| 2023-02-20 | 2023-02-16 | 0.322 | 1,988,047 | +0 | 0.31% | 639,450 |
| 2023-02-17 | 2023-02-15 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2023-02-16 | 2023-02-14 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2023-02-15 | 2023-02-13 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2023-02-14 | 2023-02-10 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2023-02-13 | 2023-02-09 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2023-02-10 | 2023-02-08 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2023-02-09 | 2023-02-07 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2023-02-08 | 2023-02-06 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-02-07 | 2023-02-03 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-02-06 | 2023-02-02 | 0.322 | 1,988,047 | +0 | 0.31% | 639,450 |
| 2023-02-03 | 2023-02-01 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-02-02 | 2023-01-31 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2023-02-01 | 2023-01-30 | 0.332 | 1,988,047 | +0 | 0.31% | 659,750 |
| 2023-01-31 | 2023-01-27 | 0.337 | 1,988,047 | +0 | 0.31% | 669,900 |
| 2023-01-30 | 2023-01-26 | 0.337 | 1,988,047 | +0 | 0.31% | 669,900 |
| 2023-01-27 | 2023-01-20 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-01-26 | 2023-01-19 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2023-01-20 | 2023-01-18 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2023-01-19 | 2023-01-17 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2023-01-18 | 2023-01-16 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2023-01-17 | 2023-01-13 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-01-16 | 2023-01-12 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-01-13 | 2023-01-11 | 0.322 | 1,988,047 | +0 | 0.31% | 639,450 |
| 2023-01-12 | 2023-01-10 | 0.332 | 1,988,047 | +0 | 0.31% | 659,750 |
| 2023-01-11 | 2023-01-09 | 0.332 | 1,988,047 | +0 | 0.31% | 659,750 |
| 2023-01-10 | 2023-01-06 | 0.342 | 1,988,047 | +0 | 0.31% | 680,050 |
| 2023-01-09 | 2023-01-05 | 0.347 | 1,988,047 | +0 | 0.31% | 690,200 |
| 2023-01-06 | 2023-01-04 | 0.347 | 1,988,047 | +0 | 0.31% | 690,200 |
| 2023-01-05 | 2023-01-03 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2023-01-04 | 2022-12-30 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2023-01-03 | 2022-12-29 | 0.332 | 1,988,047 | +0 | 0.31% | 659,750 |
| 2022-12-30 | 2022-12-28 | 0.332 | 1,988,047 | +0 | 0.31% | 659,750 |
| 2022-12-29 | 2022-12-23 | 0.337 | 1,988,047 | +0 | 0.31% | 669,900 |
| 2022-12-28 | 2022-12-22 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-12-23 | 2022-12-21 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-12-22 | 2022-12-20 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-12-21 | 2022-12-19 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2022-12-20 | 2022-12-16 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2022-12-19 | 2022-12-15 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2022-12-16 | 2022-12-14 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2022-12-15 | 2022-12-13 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-12-14 | 2022-12-12 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2022-12-13 | 2022-12-09 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2022-12-12 | 2022-12-08 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2022-12-09 | 2022-12-07 | 0.291 | 1,988,047 | +0 | 0.31% | 578,550 |
| 2022-12-08 | 2022-12-06 | 0.286 | 1,988,047 | +0 | 0.31% | 568,400 |
| 2022-12-07 | 2022-12-05 | 0.286 | 1,988,047 | +0 | 0.31% | 568,400 |
| 2022-12-06 | 2022-12-02 | 0.291 | 1,988,047 | +0 | 0.31% | 578,550 |
| 2022-12-05 | 2022-12-01 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2022-12-02 | 2022-11-30 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2022-12-01 | 2022-11-29 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2022-11-30 | 2022-11-28 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2022-11-29 | 2022-11-25 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2022-11-28 | 2022-11-24 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2022-11-25 | 2022-11-23 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2022-11-24 | 2022-11-22 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2022-11-23 | 2022-11-21 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2022-11-22 | 2022-11-18 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-11-21 | 2022-11-17 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2022-11-18 | 2022-11-16 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2022-11-17 | 2022-11-15 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2022-11-16 | 2022-11-14 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2022-11-15 | 2022-11-11 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2022-11-14 | 2022-11-10 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2022-11-11 | 2022-11-09 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2022-11-10 | 2022-11-08 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2022-11-09 | 2022-11-07 | 0.301 | 1,988,047 | +0 | 0.31% | 598,850 |
| 2022-11-08 | 2022-11-04 | 0.281 | 1,988,047 | +0 | 0.31% | 558,250 |
| 2022-11-07 | 2022-11-03 | 0.276 | 1,988,047 | +0 | 0.31% | 548,100 |
| 2022-11-04 | 2022-11-02 | 0.276 | 1,988,047 | +0 | 0.31% | 548,100 |
| 2022-11-03 | 2022-11-01 | 0.276 | 1,988,047 | +0 | 0.31% | 548,100 |
| 2022-11-02 | 2022-10-31 | 0.276 | 1,988,047 | +0 | 0.31% | 548,100 |
| 2022-11-01 | 2022-10-28 | 0.276 | 1,988,047 | +0 | 0.31% | 548,100 |
| 2022-10-31 | 2022-10-27 | 0.276 | 1,988,047 | +0 | 0.31% | 548,100 |
| 2022-10-28 | 2022-10-26 | 0.276 | 1,988,047 | +0 | 0.31% | 548,100 |
| 2022-10-27 | 2022-10-25 | 0.265 | 1,988,047 | +0 | 0.31% | 527,800 |
| 2022-10-26 | 2022-10-24 | 0.276 | 1,988,047 | +0 | 0.31% | 548,100 |
| 2022-10-25 | 2022-10-21 | 0.276 | 1,988,047 | +0 | 0.31% | 548,100 |
| 2022-10-24 | 2022-10-20 | 0.286 | 1,988,047 | +0 | 0.31% | 568,400 |
| 2022-10-21 | 2022-10-19 | 0.276 | 1,988,047 | +0 | 0.31% | 548,100 |
| 2022-10-20 | 2022-10-18 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2022-10-19 | 2022-10-17 | 0.265 | 1,988,047 | +0 | 0.31% | 527,800 |
| 2022-10-18 | 2022-10-14 | 0.265 | 1,988,047 | +0 | 0.31% | 527,800 |
| 2022-10-17 | 2022-10-13 | 0.265 | 1,988,047 | +0 | 0.31% | 527,800 |
| 2022-10-14 | 2022-10-12 | 0.271 | 1,988,047 | +0 | 0.31% | 537,950 |
| 2022-10-13 | 2022-10-11 | 0.271 | 1,988,047 | +0 | 0.31% | 537,950 |
| 2022-10-12 | 2022-10-10 | 0.271 | 1,988,047 | +0 | 0.31% | 537,950 |
| 2022-10-11 | 2022-10-07 | 0.281 | 1,988,047 | +0 | 0.31% | 558,250 |
| 2022-10-10 | 2022-10-06 | 0.281 | 1,988,047 | +0 | 0.31% | 558,250 |
| 2022-10-07 | 2022-10-05 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2022-10-06 | 2022-10-03 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2022-10-05 | 2022-09-30 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2022-10-03 | 2022-09-29 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2022-09-30 | 2022-09-28 | 0.281 | 1,988,047 | +0 | 0.31% | 558,250 |
| 2022-09-29 | 2022-09-27 | 0.286 | 1,988,047 | +0 | 0.31% | 568,400 |
| 2022-09-28 | 2022-09-26 | 0.286 | 1,988,047 | +0 | 0.31% | 568,400 |
| 2022-09-27 | 2022-09-23 | 0.286 | 1,988,047 | +0 | 0.31% | 568,400 |
| 2022-09-26 | 2022-09-22 | 0.286 | 1,988,047 | +0 | 0.31% | 568,400 |
| 2022-09-23 | 2022-09-21 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2022-09-22 | 2022-09-20 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2022-09-21 | 2022-09-19 | 0.296 | 1,988,047 | +0 | 0.31% | 588,700 |
| 2022-09-20 | 2022-09-16 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-09-19 | 2022-09-15 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-09-16 | 2022-09-14 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-09-15 | 2022-09-13 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-09-14 | 2022-09-09 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-09-13 | 2022-09-08 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-09-09 | 2022-09-07 | 0.322 | 1,988,047 | +0 | 0.31% | 639,450 |
| 2022-09-08 | 2022-09-06 | 0.322 | 1,988,047 | +0 | 0.31% | 639,450 |
| 2022-09-07 | 2022-09-05 | 0.322 | 1,988,047 | +0 | 0.31% | 639,450 |
| 2022-09-06 | 2022-09-02 | 0.322 | 1,988,047 | +0 | 0.31% | 639,450 |
| 2022-09-05 | 2022-09-01 | 0.322 | 1,988,047 | +0 | 0.31% | 639,450 |
| 2022-09-02 | 2022-08-31 | 0.322 | 1,988,047 | +0 | 0.31% | 639,450 |
| 2022-09-01 | 2022-08-30 | 0.322 | 1,988,047 | +0 | 0.31% | 639,450 |
| 2022-08-31 | 2022-08-29 | 0.322 | 1,988,047 | +0 | 0.31% | 639,450 |
| 2022-08-30 | 2022-08-26 | 0.332 | 1,988,047 | +0 | 0.31% | 659,750 |
| 2022-08-29 | 2022-08-25 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-08-26 | 2022-08-24 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-08-25 | 2022-08-23 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-08-24 | 2022-08-22 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-08-23 | 2022-08-19 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-08-22 | 2022-08-18 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-08-19 | 2022-08-17 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-08-18 | 2022-08-16 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-08-17 | 2022-08-15 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-08-16 | 2022-08-12 | 0.332 | 1,988,047 | +0 | 0.31% | 659,750 |
| 2022-08-15 | 2022-08-11 | 0.332 | 1,988,047 | +0 | 0.31% | 659,750 |
| 2022-08-12 | 2022-08-10 | 0.332 | 1,988,047 | +0 | 0.31% | 659,750 |
| 2022-08-11 | 2022-08-09 | 0.337 | 1,988,047 | +0 | 0.31% | 669,900 |
| 2022-08-10 | 2022-08-08 | 0.332 | 1,988,047 | +0 | 0.31% | 659,750 |
| 2022-08-09 | 2022-08-05 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-08-08 | 2022-08-04 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-08-05 | 2022-08-03 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-08-04 | 2022-08-02 | 0.306 | 1,988,047 | +0 | 0.31% | 609,000 |
| 2022-08-03 | 2022-08-01 | 0.322 | 1,988,047 | +0 | 0.31% | 639,450 |
| 2022-08-02 | 2022-07-29 | 0.322 | 1,988,047 | +0 | 0.31% | 639,450 |
| 2022-08-01 | 2022-07-28 | 0.322 | 1,988,047 | +0 | 0.31% | 639,450 |
| 2022-07-29 | 2022-07-27 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2022-07-28 | 2022-07-26 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2022-07-27 | 2022-07-25 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2022-07-26 | 2022-07-22 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-07-25 | 2022-07-21 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-07-22 | 2022-07-20 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-07-21 | 2022-07-19 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-07-20 | 2022-07-18 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-07-19 | 2022-07-15 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2022-07-18 | 2022-07-14 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2022-07-15 | 2022-07-13 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-07-14 | 2022-07-12 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-07-13 | 2022-07-11 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-07-12 | 2022-07-08 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-07-11 | 2022-07-07 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-07-08 | 2022-07-06 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-07-07 | 2022-07-05 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-07-06 | 2022-07-04 | 0.332 | 1,988,047 | +0 | 0.31% | 659,750 |
| 2022-07-05 | 2022-06-30 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-07-04 | 2022-06-29 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-06-30 | 2022-06-28 | 0.322 | 1,988,047 | +0 | 0.31% | 639,450 |
| 2022-06-29 | 2022-06-27 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-06-28 | 2022-06-24 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-06-27 | 2022-06-23 | 0.311 | 1,988,047 | +0 | 0.31% | 619,150 |
| 2022-06-24 | 2022-06-22 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-06-23 | 2022-06-21 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-06-22 | 2022-06-20 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-06-21 | 2022-06-17 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-06-20 | 2022-06-16 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-06-17 | 2022-06-15 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-06-16 | 2022-06-14 | 0.317 | 1,988,047 | +0 | 0.31% | 629,300 |
| 2022-06-15 | 2022-06-13 | 0.322 | 1,988,047 | +0 | 0.31% | 639,450 |
| 2022-06-14 | 2022-06-10 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-06-13 | 2022-06-09 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-06-10 | 2022-06-08 | 0.327 | 1,988,047 | +0 | 0.31% | 649,600 |
| 2022-06-09 | 2022-06-07 | 0.330 | 1,988,047 | +0 | 0.31% | 655,690 |
| 2022-06-08 | 2022-06-06 | 0.344 | 1,988,047 | +0 | 0.31% | 683,995 |
| 2022-06-07 | 2022-06-02 | 0.339 | 1,988,047 | +40,966 | 0.31% | 673,631 |
| 2022-06-06 | 2022-06-01 | 0.339 | 1,947,081 | +0 | 0.31% | 659,750 |
| 2022-06-02 | 2022-05-31 | 0.339 | 1,947,081 | +0 | 0.31% | 659,750 |
| 2022-06-01 | 2022-05-30 | 0.360 | 1,947,081 | +0 | 0.31% | 700,350 |
| 2022-05-31 | 2022-05-27 | 0.323 | 1,947,081 | +0 | 0.31% | 629,300 |
| 2022-05-30 | 2022-05-26 | 0.339 | 1,947,081 | +0 | 0.31% | 659,750 |
| 2022-05-27 | 2022-05-25 | 0.349 | 1,947,081 | +0 | 0.31% | 680,050 |
| 2022-05-26 | 2022-05-24 | 0.349 | 1,947,081 | +0 | 0.31% | 680,050 |
| 2022-05-25 | 2022-05-23 | 0.354 | 1,947,081 | +0 | 0.31% | 690,200 |
| 2022-05-24 | 2022-05-20 | 0.354 | 1,947,081 | +0 | 0.31% | 690,200 |
| 2022-05-23 | 2022-05-19 | 0.370 | 1,947,081 | +0 | 0.31% | 720,650 |
| 2022-05-20 | 2022-05-18 | 0.370 | 1,947,081 | +0 | 0.31% | 720,650 |
| 2022-05-19 | 2022-05-17 | 0.386 | 1,947,081 | +0 | 0.31% | 751,100 |
| 2022-05-18 | 2022-05-16 | 0.386 | 1,947,081 | +0 | 0.31% | 751,100 |
| 2022-05-17 | 2022-05-13 | 0.381 | 1,947,081 | +0 | 0.31% | 740,950 |
| 2022-05-16 | 2022-05-12 | 0.375 | 1,947,081 | +0 | 0.31% | 730,800 |
| 2022-05-13 | 2022-05-11 | 0.401 | 1,947,081 | +0 | 0.31% | 781,550 |
| 2022-05-12 | 2022-05-10 | 0.391 | 1,947,081 | +0 | 0.31% | 761,250 |
| 2022-05-11 | 2022-05-06 | 0.401 | 1,947,081 | +0 | 0.31% | 781,550 |
| 2022-05-10 | 2022-05-05 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2022-05-06 | 2022-05-04 | 0.401 | 1,947,081 | +0 | 0.31% | 781,550 |
| 2022-05-05 | 2022-05-03 | 0.396 | 1,947,081 | +0 | 0.31% | 771,400 |
| 2022-05-04 | 2022-04-29 | 0.370 | 1,947,081 | +0 | 0.31% | 720,650 |
| 2022-05-03 | 2022-04-28 | 0.370 | 1,947,081 | +0 | 0.31% | 720,650 |
| 2022-04-29 | 2022-04-27 | 0.365 | 1,947,081 | +0 | 0.31% | 710,500 |
| 2022-04-28 | 2022-04-26 | 0.365 | 1,947,081 | +0 | 0.31% | 710,500 |
| 2022-04-27 | 2022-04-25 | 0.354 | 1,947,081 | +0 | 0.31% | 690,200 |
| 2022-04-26 | 2022-04-22 | 0.370 | 1,947,081 | +0 | 0.31% | 720,650 |
| 2022-04-25 | 2022-04-21 | 0.375 | 1,947,081 | +0 | 0.31% | 730,800 |
| 2022-04-22 | 2022-04-20 | 0.375 | 1,947,081 | +0 | 0.31% | 730,800 |
| 2022-04-21 | 2022-04-19 | 0.375 | 1,947,081 | +0 | 0.31% | 730,800 |
| 2022-04-20 | 2022-04-14 | 0.375 | 1,947,081 | +0 | 0.31% | 730,800 |
| 2022-04-19 | 2022-04-13 | 0.375 | 1,947,081 | +0 | 0.31% | 730,800 |
| 2022-04-14 | 2022-04-12 | 0.375 | 1,947,081 | +0 | 0.31% | 730,800 |
| 2022-04-13 | 2022-04-11 | 0.381 | 1,947,081 | +0 | 0.31% | 740,950 |
| 2022-04-12 | 2022-04-08 | 0.375 | 1,947,081 | +0 | 0.31% | 730,800 |
| 2022-04-11 | 2022-04-07 | 0.391 | 1,947,081 | +0 | 0.31% | 761,250 |
| 2022-04-08 | 2022-04-06 | 0.396 | 1,947,081 | +0 | 0.31% | 771,400 |
| 2022-04-07 | 2022-04-04 | 0.386 | 1,947,081 | +0 | 0.31% | 751,100 |
| 2022-04-06 | 2022-04-01 | 0.396 | 1,947,081 | +0 | 0.31% | 771,400 |
| 2022-04-04 | 2022-03-31 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2022-04-01 | 2022-03-30 | 0.396 | 1,947,081 | +0 | 0.31% | 771,400 |
| 2022-03-31 | 2022-03-29 | 0.401 | 1,947,081 | +0 | 0.31% | 781,550 |
| 2022-03-30 | 2022-03-28 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-03-29 | 2022-03-25 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-03-28 | 2022-03-24 | 0.417 | 1,947,081 | +0 | 0.31% | 812,000 |
| 2022-03-25 | 2022-03-23 | 0.417 | 1,947,081 | +0 | 0.31% | 812,000 |
| 2022-03-24 | 2022-03-22 | 0.417 | 1,947,081 | +0 | 0.31% | 812,000 |
| 2022-03-23 | 2022-03-21 | 0.417 | 1,947,081 | +0 | 0.31% | 812,000 |
| 2022-03-22 | 2022-03-18 | 0.417 | 1,947,081 | +0 | 0.31% | 812,000 |
| 2022-03-21 | 2022-03-17 | 0.417 | 1,947,081 | +0 | 0.31% | 812,000 |
| 2022-03-18 | 2022-03-16 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-03-17 | 2022-03-15 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-03-16 | 2022-03-14 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2022-03-15 | 2022-03-11 | 0.417 | 1,947,081 | +0 | 0.31% | 812,000 |
| 2022-03-14 | 2022-03-10 | 0.401 | 1,947,081 | +0 | 0.31% | 781,550 |
| 2022-03-11 | 2022-03-09 | 0.401 | 1,947,081 | +0 | 0.31% | 781,550 |
| 2022-03-10 | 2022-03-08 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-03-09 | 2022-03-07 | 0.417 | 1,947,081 | +0 | 0.31% | 812,000 |
| 2022-03-08 | 2022-03-04 | 0.417 | 1,947,081 | +0 | 0.31% | 812,000 |
| 2022-03-07 | 2022-03-03 | 0.417 | 1,947,081 | +0 | 0.31% | 812,000 |
| 2022-03-04 | 2022-03-02 | 0.422 | 1,947,081 | +0 | 0.31% | 822,150 |
| 2022-03-03 | 2022-03-01 | 0.422 | 1,947,081 | +0 | 0.31% | 822,150 |
| 2022-03-02 | 2022-02-28 | 0.401 | 1,947,081 | +0 | 0.31% | 781,550 |
| 2022-03-01 | 2022-02-25 | 0.396 | 1,947,081 | +0 | 0.31% | 771,400 |
| 2022-02-28 | 2022-02-24 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-02-25 | 2022-02-23 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-02-24 | 2022-02-22 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-02-23 | 2022-02-21 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2022-02-22 | 2022-02-18 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2022-02-21 | 2022-02-17 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2022-02-18 | 2022-02-16 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2022-02-17 | 2022-02-15 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-02-16 | 2022-02-14 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-02-15 | 2022-02-11 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-02-14 | 2022-02-10 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-02-11 | 2022-02-09 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-02-10 | 2022-02-08 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2022-02-09 | 2022-02-07 | 0.401 | 1,947,081 | +0 | 0.31% | 781,550 |
| 2022-02-08 | 2022-02-04 | 0.422 | 1,947,081 | +0 | 0.31% | 822,150 |
| 2022-02-07 | 2022-01-31 | 0.427 | 1,947,081 | +0 | 0.31% | 832,300 |
| 2022-02-04 | 2022-01-27 | 0.427 | 1,947,081 | +0 | 0.31% | 832,300 |
| 2022-01-28 | 2022-01-26 | 0.443 | 1,947,081 | +0 | 0.31% | 862,750 |
| 2022-01-27 | 2022-01-25 | 0.438 | 1,947,081 | +0 | 0.31% | 852,600 |
| 2022-01-26 | 2022-01-24 | 0.443 | 1,947,081 | +0 | 0.31% | 862,750 |
| 2022-01-25 | 2022-01-21 | 0.427 | 1,947,081 | +0 | 0.31% | 832,300 |
| 2022-01-24 | 2022-01-20 | 0.422 | 1,947,081 | +0 | 0.31% | 822,150 |
| 2022-01-21 | 2022-01-19 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2022-01-20 | 2022-01-18 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2022-01-19 | 2022-01-17 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-01-18 | 2022-01-14 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-01-17 | 2022-01-13 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-01-14 | 2022-01-12 | 0.427 | 1,947,081 | +0 | 0.31% | 832,300 |
| 2022-01-13 | 2022-01-11 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-01-12 | 2022-01-10 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-01-11 | 2022-01-07 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-01-10 | 2022-01-06 | 0.412 | 1,947,081 | +0 | 0.31% | 801,850 |
| 2022-01-07 | 2022-01-05 | 0.396 | 1,947,081 | +0 | 0.31% | 771,400 |
| 2022-01-06 | 2022-01-04 | 0.401 | 1,947,081 | +0 | 0.31% | 781,550 |
| 2022-01-05 | 2022-01-03 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2022-01-04 | 2021-12-31 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2022-01-03 | 2021-12-29 | 0.401 | 1,947,081 | +0 | 0.31% | 781,550 |
| 2021-12-30 | 2021-12-28 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2021-12-29 | 2021-12-24 | 0.391 | 1,947,081 | +0 | 0.31% | 761,250 |
| 2021-12-28 | 2021-12-22 | 0.417 | 1,947,081 | +0 | 0.31% | 812,000 |
| 2021-12-23 | 2021-12-21 | 0.417 | 1,947,081 | +0 | 0.31% | 812,000 |
| 2021-12-22 | 2021-12-20 | 0.401 | 1,947,081 | +0 | 0.31% | 781,550 |
| 2021-12-21 | 2021-12-17 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2021-12-20 | 2021-12-16 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2021-12-17 | 2021-12-15 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2021-12-16 | 2021-12-14 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2021-12-15 | 2021-12-13 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2021-12-14 | 2021-12-10 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2021-12-13 | 2021-12-09 | 0.407 | 1,947,081 | +0 | 0.31% | 791,700 |
| 2021-12-10 | 2021-12-08 | 0.422 | 1,947,081 | +0 | 0.31% | 822,150 |
| 2021-12-09 | 2021-12-07 | 0.422 | 1,947,081 | +0 | 0.31% | 822,150 |
| 2021-12-08 | 2021-12-06 | 0.417 | 1,947,081 | +0 | 0.31% | 812,000 |
| 2021-12-07 | 2021-12-03 | 0.417 | 1,947,081 | +0 | 0.31% | 812,000 |
| 2021-12-06 | 2021-12-02 | 0.417 | 1,947,081 | +0 | 0.31% | 812,000 |
| 2021-12-03 | 2021-12-01 | 0.422 | 1,947,081 | +0 | 0.31% | 822,150 |
| 2021-12-02 | 2021-11-30 | 0.427 | 1,947,081 | +0 | 0.31% | 832,300 |
| 2021-12-01 | 2021-11-29 | 0.438 | 1,947,081 | +0 | 0.31% | 852,600 |
| 2021-11-30 | 2021-11-26 | 0.443 | 1,947,081 | +0 | 0.31% | 862,750 |
| 2021-11-29 | 2021-11-25 | 0.454 | 1,947,081 | +0 | 0.31% | 883,050 |
| 2021-11-26 | 2021-11-24 | 0.454 | 1,947,081 | +0 | 0.31% | 883,050 |
| 2021-11-25 | 2021-11-23 | 0.438 | 1,947,081 | +0 | 0.31% | 852,600 |
| 2021-11-24 | 2021-11-22 | 0.448 | 1,947,081 | +0 | 0.31% | 872,900 |
| 2021-11-23 | 2021-11-19 | 0.464 | 1,947,081 | +0 | 0.31% | 903,350 |
| 2021-11-22 | 2021-11-18 | 0.464 | 1,947,081 | +0 | 0.31% | 903,350 |
| 2021-11-19 | 2021-11-17 | 0.469 | 1,947,081 | +0 | 0.31% | 913,500 |
| 2021-11-18 | 2021-11-16 | 0.448 | 1,947,081 | +0 | 0.31% | 872,900 |
| 2021-11-17 | 2021-11-15 | 0.454 | 1,947,081 | +0 | 0.31% | 883,050 |
| 2021-11-16 | 2021-11-12 | 0.448 | 1,947,081 | +0 | 0.31% | 872,900 |
| 2021-11-15 | 2021-11-11 | 0.448 | 1,947,081 | +0 | 0.31% | 872,900 |
| 2021-11-12 | 2021-11-10 | 0.454 | 1,947,081 | +0 | 0.31% | 883,050 |
| 2021-11-11 | 2021-11-09 | 0.454 | 1,947,081 | +0 | 0.31% | 883,050 |
| 2021-11-10 | 2021-11-08 | 0.448 | 1,947,081 | +0 | 0.31% | 872,900 |
| 2021-11-09 | 2021-11-05 | 0.438 | 1,947,081 | +0 | 0.31% | 852,600 |
| 2021-11-08 | 2021-11-04 | 0.454 | 1,947,081 | +0 | 0.31% | 883,050 |
| 2021-11-05 | 2021-11-03 | 0.459 | 1,947,081 | +0 | 0.31% | 893,200 |
| 2021-11-04 | 2021-11-02 | 0.454 | 1,947,081 | +0 | 0.31% | 883,050 |
| 2021-11-03 | 2021-11-01 | 0.454 | 1,947,081 | +0 | 0.31% | 883,050 |
| 2021-11-02 | 2021-10-29 | 0.448 | 1,947,081 | +0 | 0.31% | 872,900 |
| 2021-11-01 | 2021-10-28 | 0.459 | 1,947,081 | +0 | 0.31% | 893,200 |
| 2021-10-29 | 2021-10-27 | 0.469 | 1,947,081 | +0 | 0.31% | 913,500 |
| 2021-10-28 | 2021-10-26 | 0.469 | 1,947,081 | +0 | 0.31% | 913,500 |
| 2021-10-27 | 2021-10-25 | 0.490 | 1,947,081 | +0 | 0.31% | 954,100 |
| 2021-10-26 | 2021-10-22 | 0.490 | 1,947,081 | +0 | 0.31% | 954,100 |
| 2021-10-25 | 2021-10-21 | 0.490 | 1,947,081 | +0 | 0.31% | 954,100 |
| 2021-10-22 | 2021-10-20 | 0.454 | 1,947,081 | +0 | 0.31% | 883,050 |
| 2021-10-21 | 2021-10-19 | 0.480 | 1,947,081 | +0 | 0.31% | 933,800 |
| 2021-10-20 | 2021-10-18 | 0.480 | 1,947,081 | +0 | 0.31% | 933,800 |
| 2021-10-19 | 2021-10-15 | 0.480 | 1,947,081 | +0 | 0.31% | 933,800 |
| 2021-10-18 | 2021-10-12 | 0.469 | 1,947,081 | +0 | 0.31% | 913,500 |
| 2021-10-15 | 2021-10-11 | 0.464 | 1,947,081 | +0 | 0.31% | 903,350 |
| 2021-10-12 | 2021-10-08 | 0.454 | 1,947,081 | +0 | 0.31% | 883,050 |
| 2021-10-11 | 2021-10-07 | 0.448 | 1,947,081 | +0 | 0.31% | 872,900 |
| 2021-10-08 | 2021-10-06 | 0.448 | 1,947,081 | +0 | 0.31% | 872,900 |
| 2021-10-07 | 2021-10-05 | 0.454 | 1,947,081 | +0 | 0.31% | 883,050 |
| 2021-10-06 | 2021-10-04 | 0.454 | 1,947,081 | +0 | 0.31% | 883,050 |
| 2021-10-05 | 2021-09-30 | 0.448 | 1,947,081 | +0 | 0.31% | 872,900 |
| 2021-10-04 | 2021-09-29 | 0.474 | 1,947,081 | +0 | 0.31% | 923,650 |
| 2021-09-30 | 2021-09-28 | 0.480 | 1,947,081 | +0 | 0.31% | 933,800 |
| 2021-09-29 | 2021-09-27 | 0.480 | 1,947,081 | +0 | 0.31% | 933,800 |
| 2021-09-28 | 2021-09-24 | 0.480 | 1,947,081 | +0 | 0.31% | 933,800 |
| 2021-09-27 | 2021-09-23 | 0.480 | 1,947,081 | +0 | 0.31% | 933,800 |
| 2021-09-24 | 2021-09-21 | 0.480 | 1,947,081 | +0 | 0.31% | 933,800 |
| 2021-09-23 | 2021-09-20 | 0.464 | 1,947,081 | +0 | 0.31% | 903,350 |
| 2021-09-21 | 2021-09-17 | 0.485 | 1,947,081 | +0 | 0.31% | 943,950 |
| 2021-09-20 | 2021-09-16 | 0.480 | 1,947,081 | +0 | 0.31% | 933,800 |
| 2021-09-17 | 2021-09-15 | 0.480 | 1,947,081 | +0 | 0.31% | 933,800 |
| 2021-09-16 | 2021-09-14 | 0.485 | 1,947,081 | +0 | 0.31% | 943,950 |
| 2021-09-15 | 2021-09-13 | 0.485 | 1,947,081 | +0 | 0.31% | 943,950 |
| 2021-09-14 | 2021-09-10 | 0.490 | 1,947,081 | +0 | 0.31% | 954,100 |
| 2021-09-13 | 2021-09-09 | 0.500 | 1,947,081 | +0 | 0.31% | 974,400 |
| 2021-09-10 | 2021-09-08 | 0.490 | 1,947,081 | +0 | 0.31% | 954,100 |
| 2021-09-09 | 2021-09-07 | 0.490 | 1,947,081 | +0 | 0.31% | 954,100 |
| 2021-09-08 | 2021-09-06 | 0.490 | 1,947,081 | +0 | 0.31% | 954,100 |
| 2021-09-07 | 2021-09-03 | 0.490 | 1,947,081 | +0 | 0.31% | 954,100 |
| 2021-09-06 | 2021-09-02 | 0.495 | 1,947,081 | +0 | 0.31% | 964,250 |
| 2021-09-03 | 2021-09-01 | 0.500 | 1,947,081 | +0 | 0.31% | 974,400 |
| 2021-09-02 | 2021-08-31 | 0.500 | 1,947,081 | +0 | 0.31% | 974,400 |
| 2021-09-01 | 2021-08-30 | 0.490 | 1,947,081 | +0 | 0.31% | 954,100 |
| 2021-08-31 | 2021-08-27 | 0.500 | 1,947,081 | +0 | 0.31% | 974,400 |
| 2021-08-30 | 2021-08-26 | 0.500 | 1,947,081 | +0 | 0.31% | 974,400 |
| 2021-08-27 | 2021-08-25 | 0.506 | 1,947,081 | +0 | 0.31% | 984,550 |
| 2021-08-26 | 2021-08-24 | 0.506 | 1,947,081 | +0 | 0.31% | 984,550 |
| 2021-08-25 | 2021-08-23 | 0.506 | 1,947,081 | +0 | 0.31% | 984,550 |
| 2021-08-24 | 2021-08-20 | 0.490 | 1,947,081 | +0 | 0.31% | 954,100 |
| 2021-08-23 | 2021-08-19 | 0.495 | 1,947,081 | +0 | 0.31% | 964,250 |
| 2021-08-20 | 2021-08-18 | 0.511 | 1,947,081 | +0 | 0.31% | 994,700 |
| 2021-08-19 | 2021-08-17 | 0.500 | 1,947,081 | +0 | 0.31% | 974,400 |
| 2021-08-18 | 2021-08-16 | 0.516 | 1,947,081 | +0 | 0.31% | 1,004,850 |
| 2021-08-17 | 2021-08-13 | 0.485 | 1,947,081 | +0 | 0.31% | 943,950 |
| 2021-08-16 | 2021-08-12 | 0.516 | 1,947,081 | +0 | 0.31% | 1,004,850 |
| 2021-08-13 | 2021-08-11 | 0.516 | 1,947,081 | +0 | 0.31% | 1,004,850 |
| 2021-08-12 | 2021-08-10 | 0.516 | 1,947,081 | +0 | 0.31% | 1,004,850 |
| 2021-08-11 | 2021-08-09 | 0.516 | 1,947,081 | +0 | 0.31% | 1,004,850 |
| 2021-08-10 | 2021-08-06 | 0.521 | 1,947,081 | +0 | 0.31% | 1,015,000 |
| 2021-08-09 | 2021-08-05 | 0.506 | 1,947,081 | +0 | 0.31% | 984,550 |
| 2021-08-06 | 2021-08-04 | 0.516 | 1,947,081 | +0 | 0.31% | 1,004,850 |
| 2021-08-05 | 2021-08-03 | 0.516 | 1,947,081 | +0 | 0.31% | 1,004,850 |
| 2021-08-04 | 2021-08-02 | 0.542 | 1,947,081 | +0 | 0.31% | 1,055,600 |
| 2021-08-03 | 2021-07-30 | 0.500 | 1,947,081 | +0 | 0.31% | 974,400 |
| 2021-08-02 | 2021-07-29 | 0.506 | 1,947,081 | +0 | 0.31% | 984,550 |
| 2021-07-30 | 2021-07-28 | 0.500 | 1,947,081 | +0 | 0.31% | 974,400 |
| 2021-07-29 | 2021-07-27 | 0.506 | 1,947,081 | +0 | 0.31% | 984,550 |
| 2021-07-28 | 2021-07-26 | 0.511 | 1,947,081 | +0 | 0.31% | 994,700 |
| 2021-07-27 | 2021-07-23 | 0.511 | 1,947,081 | +0 | 0.31% | 994,700 |
| 2021-07-26 | 2021-07-22 | 0.521 | 1,947,081 | +0 | 0.31% | 1,015,000 |
| 2021-07-23 | 2021-07-21 | 0.511 | 1,947,081 | +0 | 0.31% | 994,700 |
| 2021-07-22 | 2021-07-20 | 0.511 | 1,947,081 | +0 | 0.31% | 994,700 |
| 2021-07-21 | 2021-07-19 | 0.521 | 1,947,081 | +0 | 0.31% | 1,015,000 |
| 2021-07-20 | 2021-07-16 | 0.521 | 1,947,081 | +0 | 0.31% | 1,015,000 |
| 2021-07-19 | 2021-07-15 | 0.521 | 1,947,081 | +0 | 0.31% | 1,015,000 |
| 2021-07-16 | 2021-07-14 | 0.521 | 1,947,081 | +0 | 0.31% | 1,015,000 |
| 2021-07-15 | 2021-07-13 | 0.516 | 1,947,081 | +0 | 0.31% | 1,004,850 |
| 2021-07-14 | 2021-07-12 | 0.532 | 1,947,081 | +0 | 0.31% | 1,035,300 |
| 2021-07-13 | 2021-07-09 | 0.542 | 1,947,081 | +0 | 0.31% | 1,055,600 |
| 2021-07-12 | 2021-07-08 | 0.516 | 1,947,081 | +0 | 0.31% | 1,004,850 |
| 2021-07-09 | 2021-07-07 | 0.532 | 1,947,081 | +0 | 0.31% | 1,035,300 |
| 2021-07-08 | 2021-07-06 | 0.521 | 1,947,081 | +0 | 0.31% | 1,015,000 |
| 2021-07-07 | 2021-07-05 | 0.516 | 1,947,081 | +0 | 0.31% | 1,004,850 |
| 2021-07-06 | 2021-07-02 | 0.532 | 1,947,081 | +0 | 0.31% | 1,035,300 |
| 2021-07-05 | 2021-06-30 | 0.511 | 1,947,081 | +0 | 0.31% | 994,700 |
| 2021-07-02 | 2021-06-29 | 0.511 | 1,947,081 | +0 | 0.31% | 994,700 |
| 2021-06-30 | 2021-06-28 | 0.521 | 1,947,081 | +0 | 0.31% | 1,015,000 |
| 2021-06-29 | 2021-06-25 | 0.521 | 1,947,081 | +0 | 0.31% | 1,015,000 |
| 2021-06-28 | 2021-06-24 | 0.516 | 1,947,081 | +0 | 0.31% | 1,004,850 |
| 2021-06-25 | 2021-06-23 | 0.516 | 1,947,081 | +0 | 0.31% | 1,004,850 |
| 2021-06-24 | 2021-06-22 | 0.516 | 1,947,081 | +0 | 0.31% | 1,004,850 |
| 2021-06-23 | 2021-06-21 | 0.521 | 1,947,081 | +0 | 0.31% | 1,015,000 |
| 2021-06-22 | 2021-06-18 | 0.532 | 1,947,081 | +0 | 0.31% | 1,035,300 |
| 2021-06-21 | 2021-06-17 | 0.516 | 1,947,081 | +0 | 0.31% | 1,004,850 |
| 2021-06-18 | 2021-06-16 | 0.521 | 1,947,081 | +0 | 0.31% | 1,015,000 |
| 2021-06-17 | 2021-06-15 | 0.532 | 1,947,081 | +0 | 0.31% | 1,035,300 |
| 2021-06-16 | 2021-06-11 | 0.532 | 1,947,081 | +0 | 0.31% | 1,035,300 |
| 2021-06-15 | 2021-06-10 | 0.521 | 1,947,081 | +0 | 0.31% | 1,015,000 |
| 2021-06-11 | 2021-06-09 | 0.521 | 1,947,081 | +0 | 0.31% | 1,015,000 |
| 2021-06-10 | 2021-06-08 | 0.553 | 1,947,081 | +0 | 0.31% | 1,076,678 |
| 2021-06-09 | 2021-06-07 | 0.553 | 1,947,081 | +74,829 | 0.31% | 1,076,678 |
| 2021-06-08 | 2021-06-04 | 0.542 | 1,872,252 | +0 | 0.31% | 1,015,000 |
| 2021-06-07 | 2021-06-03 | 0.542 | 1,872,252 | +0 | 0.31% | 1,015,000 |
| 2021-06-04 | 2021-06-02 | 0.553 | 1,872,252 | +0 | 0.31% | 1,035,300 |
| 2021-06-03 | 2021-06-01 | 0.542 | 1,872,252 | +0 | 0.31% | 1,015,000 |
| 2021-06-02 | 2021-05-31 | 0.542 | 1,872,252 | +0 | 0.31% | 1,015,000 |
| 2021-06-01 | 2021-05-28 | 0.553 | 1,872,252 | +0 | 0.31% | 1,035,300 |
| 2021-05-31 | 2021-05-27 | 0.553 | 1,872,252 | +0 | 0.31% | 1,035,300 |
| 2021-05-28 | 2021-05-26 | 0.575 | 1,872,252 | +0 | 0.31% | 1,075,900 |
| 2021-05-27 | 2021-05-25 | 0.553 | 1,872,252 | +0 | 0.31% | 1,035,300 |
| 2021-05-26 | 2021-05-24 | 0.553 | 1,872,252 | +0 | 0.31% | 1,035,300 |
| 2021-05-25 | 2021-05-21 | 0.564 | 1,872,252 | +0 | 0.31% | 1,055,600 |
| 2021-05-24 | 2021-05-20 | 0.553 | 1,872,252 | +0 | 0.31% | 1,035,300 |
| 2021-05-21 | 2021-05-18 | 0.553 | 1,872,252 | +0 | 0.31% | 1,035,300 |
| 2021-05-20 | 2021-05-17 | 0.553 | 1,872,252 | +0 | 0.31% | 1,035,300 |
| 2021-05-18 | 2021-05-14 | 0.564 | 1,872,252 | +0 | 0.31% | 1,055,600 |
| 2021-05-17 | 2021-05-13 | 0.564 | 1,872,252 | +0 | 0.31% | 1,055,600 |
| 2021-05-14 | 2021-05-12 | 0.585 | 1,872,252 | +0 | 0.31% | 1,096,200 |
| 2021-05-13 | 2021-05-11 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-05-12 | 2021-05-10 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-05-11 | 2021-05-07 | 0.564 | 1,872,252 | +0 | 0.31% | 1,055,600 |
| 2021-05-10 | 2021-05-06 | 0.564 | 1,872,252 | +0 | 0.31% | 1,055,600 |
| 2021-05-07 | 2021-05-05 | 0.575 | 1,872,252 | +0 | 0.31% | 1,075,900 |
| 2021-05-06 | 2021-05-04 | 0.575 | 1,872,252 | +0 | 0.31% | 1,075,900 |
| 2021-05-05 | 2021-05-03 | 0.564 | 1,872,252 | +0 | 0.31% | 1,055,600 |
| 2021-05-04 | 2021-04-30 | 0.575 | 1,872,252 | +0 | 0.31% | 1,075,900 |
| 2021-05-03 | 2021-04-29 | 0.585 | 1,872,252 | +0 | 0.31% | 1,096,200 |
| 2021-04-30 | 2021-04-28 | 0.575 | 1,872,252 | +0 | 0.31% | 1,075,900 |
| 2021-04-29 | 2021-04-27 | 0.585 | 1,872,252 | +0 | 0.31% | 1,096,200 |
| 2021-04-28 | 2021-04-26 | 0.585 | 1,872,252 | +0 | 0.31% | 1,096,200 |
| 2021-04-27 | 2021-04-23 | 0.585 | 1,872,252 | +0 | 0.31% | 1,096,200 |
| 2021-04-26 | 2021-04-22 | 0.585 | 1,872,252 | +0 | 0.31% | 1,096,200 |
| 2021-04-23 | 2021-04-21 | 0.607 | 1,872,252 | +0 | 0.31% | 1,136,800 |
| 2021-04-22 | 2021-04-20 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-04-21 | 2021-04-19 | 0.618 | 1,872,252 | +0 | 0.31% | 1,157,100 |
| 2021-04-20 | 2021-04-16 | 0.607 | 1,872,252 | +0 | 0.31% | 1,136,800 |
| 2021-04-19 | 2021-04-15 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-04-16 | 2021-04-14 | 0.629 | 1,872,252 | +0 | 0.31% | 1,177,400 |
| 2021-04-15 | 2021-04-13 | 0.607 | 1,872,252 | +0 | 0.31% | 1,136,800 |
| 2021-04-14 | 2021-04-12 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-04-13 | 2021-04-09 | 0.607 | 1,872,252 | +0 | 0.31% | 1,136,800 |
| 2021-04-12 | 2021-04-08 | 0.629 | 1,872,252 | +0 | 0.31% | 1,177,400 |
| 2021-04-09 | 2021-04-07 | 0.618 | 1,872,252 | +0 | 0.31% | 1,157,100 |
| 2021-04-08 | 2021-04-01 | 0.629 | 1,872,252 | +0 | 0.31% | 1,177,400 |
| 2021-04-07 | 2021-03-31 | 0.607 | 1,872,252 | +0 | 0.31% | 1,136,800 |
| 2021-04-01 | 2021-03-30 | 0.629 | 1,872,252 | +0 | 0.31% | 1,177,400 |
| 2021-03-31 | 2021-03-29 | 0.661 | 1,872,252 | +0 | 0.31% | 1,238,300 |
| 2021-03-30 | 2021-03-26 | 0.629 | 1,872,252 | +0 | 0.31% | 1,177,400 |
| 2021-03-29 | 2021-03-25 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-03-26 | 2021-03-24 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-03-25 | 2021-03-23 | 0.607 | 1,872,252 | +0 | 0.31% | 1,136,800 |
| 2021-03-24 | 2021-03-22 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-03-23 | 2021-03-19 | 0.607 | 1,872,252 | +0 | 0.31% | 1,136,800 |
| 2021-03-22 | 2021-03-18 | 0.607 | 1,872,252 | +0 | 0.31% | 1,136,800 |
| 2021-03-19 | 2021-03-17 | 0.618 | 1,872,252 | +0 | 0.31% | 1,157,100 |
| 2021-03-18 | 2021-03-16 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-03-17 | 2021-03-15 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-03-16 | 2021-03-12 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-03-15 | 2021-03-11 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-03-12 | 2021-03-10 | 0.607 | 1,872,252 | +0 | 0.31% | 1,136,800 |
| 2021-03-11 | 2021-03-09 | 0.585 | 1,872,252 | +0 | 0.31% | 1,096,200 |
| 2021-03-10 | 2021-03-08 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-03-09 | 2021-03-05 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-03-08 | 2021-03-04 | 0.585 | 1,872,252 | +0 | 0.31% | 1,096,200 |
| 2021-03-05 | 2021-03-03 | 0.607 | 1,872,252 | +0 | 0.31% | 1,136,800 |
| 2021-03-04 | 2021-03-02 | 0.607 | 1,872,252 | +0 | 0.31% | 1,136,800 |
| 2021-03-03 | 2021-03-01 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-03-02 | 2021-02-26 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-03-01 | 2021-02-25 | 0.607 | 1,872,252 | +0 | 0.31% | 1,136,800 |
| 2021-02-26 | 2021-02-24 | 0.618 | 1,872,252 | +0 | 0.31% | 1,157,100 |
| 2021-02-25 | 2021-02-23 | 0.629 | 1,872,252 | +0 | 0.31% | 1,177,400 |
| 2021-02-24 | 2021-02-22 | 0.607 | 1,872,252 | +0 | 0.31% | 1,136,800 |
| 2021-02-23 | 2021-02-19 | 0.618 | 1,872,252 | +0 | 0.31% | 1,157,100 |
| 2021-02-22 | 2021-02-18 | 0.640 | 1,872,252 | +0 | 0.31% | 1,197,700 |
| 2021-02-19 | 2021-02-17 | 0.607 | 1,872,252 | +0 | 0.31% | 1,136,800 |
| 2021-02-18 | 2021-02-16 | 0.585 | 1,872,252 | +0 | 0.31% | 1,096,200 |
| 2021-02-17 | 2021-02-11 | 0.564 | 1,872,252 | +0 | 0.31% | 1,055,600 |
| 2021-02-16 | 2021-02-09 | 0.585 | 1,872,252 | +0 | 0.31% | 1,096,200 |
| 2021-02-10 | 2021-02-08 | 0.585 | 1,872,252 | +0 | 0.31% | 1,096,200 |
| 2021-02-09 | 2021-02-05 | 0.585 | 1,872,252 | +0 | 0.31% | 1,096,200 |
| 2021-02-08 | 2021-02-04 | 0.564 | 1,872,252 | +0 | 0.31% | 1,055,600 |
| 2021-02-05 | 2021-02-03 | 0.564 | 1,872,252 | +0 | 0.31% | 1,055,600 |
| 2021-02-04 | 2021-02-02 | 0.553 | 1,872,252 | +0 | 0.31% | 1,035,300 |
| 2021-02-03 | 2021-02-01 | 0.542 | 1,872,252 | +0 | 0.31% | 1,015,000 |
| 2021-02-02 | 2021-01-29 | 0.542 | 1,872,252 | +0 | 0.31% | 1,015,000 |
| 2021-02-01 | 2021-01-28 | 0.542 | 1,872,252 | +0 | 0.31% | 1,015,000 |
| 2021-01-29 | 2021-01-27 | 0.553 | 1,872,252 | +0 | 0.31% | 1,035,300 |
| 2021-01-28 | 2021-01-26 | 0.542 | 1,872,252 | +0 | 0.31% | 1,015,000 |
| 2021-01-27 | 2021-01-25 | 0.564 | 1,872,252 | +0 | 0.31% | 1,055,600 |
| 2021-01-26 | 2021-01-22 | 0.564 | 1,872,252 | +0 | 0.31% | 1,055,600 |
| 2021-01-25 | 2021-01-21 | 0.585 | 1,872,252 | +0 | 0.31% | 1,096,200 |
| 2021-01-22 | 2021-01-20 | 0.585 | 1,872,252 | +0 | 0.31% | 1,096,200 |
| 2021-01-21 | 2021-01-19 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-01-20 | 2021-01-18 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-01-19 | 2021-01-15 | 0.607 | 1,872,252 | +0 | 0.31% | 1,136,800 |
| 2021-01-18 | 2021-01-14 | 0.596 | 1,872,252 | +0 | 0.31% | 1,116,500 |
| 2021-01-15 | 2021-01-13 | 0.542 | 1,872,252 | +0 | 0.31% | 1,015,000 |
| 2021-01-14 | 2021-01-12 | 0.537 | 1,872,252 | +0 | 0.31% | 1,004,850 |
| 2021-01-13 | 2021-01-11 | 0.520 | 1,872,252 | +0 | 0.31% | 974,400 |
| 2021-01-12 | 2021-01-08 | 0.520 | 1,872,252 | +0 | 0.31% | 974,400 |
| 2021-01-11 | 2021-01-07 | 0.515 | 1,872,252 | +0 | 0.31% | 964,250 |
| 2021-01-08 | 2021-01-06 | 0.504 | 1,872,252 | +0 | 0.31% | 943,950 |
| 2021-01-07 | 2021-01-05 | 0.504 | 1,872,252 | +0 | 0.31% | 943,950 |
| 2021-01-06 | 2021-01-04 | 0.504 | 1,872,252 | +0 | 0.31% | 943,950 |
| 2021-01-05 | 2020-12-31 | 0.504 | 1,872,252 | +0 | 0.31% | 943,950 |
| 2021-01-04 | 2020-12-29 | 0.510 | 1,872,252 | +0 | 0.31% | 954,100 |
| 2020-12-30 | 2020-12-28 | 0.510 | 1,872,252 | +0 | 0.31% | 954,100 |
| 2020-12-29 | 2020-12-24 | 0.526 | 1,872,252 | +0 | 0.31% | 984,550 |
| 2020-12-28 | 2020-12-22 | 0.510 | 1,872,252 | +0 | 0.31% | 954,100 |
| 2020-12-23 | 2020-12-21 | 0.520 | 1,872,252 | +0 | 0.31% | 974,400 |
| 2020-12-22 | 2020-12-18 | 0.515 | 1,872,252 | +0 | 0.31% | 964,250 |
| 2020-12-21 | 2020-12-17 | 0.520 | 1,872,252 | +0 | 0.31% | 974,400 |
| 2020-12-18 | 2020-12-16 | 0.537 | 1,872,252 | +0 | 0.31% | 1,004,850 |
| 2020-12-17 | 2020-12-15 | 0.537 | 1,872,252 | +0 | 0.31% | 1,004,850 |
| 2020-12-16 | 2020-12-14 | 0.542 | 1,872,252 | +0 | 0.31% | 1,015,000 |
| 2020-12-15 | 2020-12-11 | 0.520 | 1,872,252 | +0 | 0.31% | 974,400 |
| 2020-12-14 | 2020-12-10 | 0.499 | 1,872,252 | +0 | 0.31% | 933,800 |
| 2020-12-11 | 2020-12-09 | 0.472 | 1,872,252 | +0 | 0.31% | 883,050 |
| 2020-12-10 | 2020-12-08 | 0.466 | 1,872,252 | +0 | 0.31% | 872,900 |
| 2020-12-09 | 2020-12-07 | 0.445 | 1,872,252 | +0 | 0.31% | 832,300 |
| 2020-12-08 | 2020-12-04 | 0.472 | 1,872,252 | +0 | 0.31% | 883,050 |
| 2020-12-07 | 2020-12-03 | 0.472 | 1,872,252 | +0 | 0.31% | 883,050 |
| 2020-12-04 | 2020-12-02 | 0.472 | 1,872,252 | +0 | 0.31% | 883,050 |
| 2020-12-03 | 2020-12-01 | 0.455 | 1,872,252 | +0 | 0.31% | 852,600 |
| 2020-12-02 | 2020-11-30 | 0.455 | 1,872,252 | +0 | 0.31% | 852,600 |
| 2020-12-01 | 2020-11-27 | 0.466 | 1,872,252 | +0 | 0.31% | 872,900 |
| 2020-11-30 | 2020-11-26 | 0.466 | 1,872,252 | +0 | 0.31% | 872,900 |
| 2020-11-27 | 2020-11-25 | 0.455 | 1,872,252 | +0 | 0.31% | 852,600 |
| 2020-11-26 | 2020-11-24 | 0.455 | 1,872,252 | +0 | 0.31% | 852,600 |
| 2020-11-25 | 2020-11-23 | 0.488 | 1,872,252 | +0 | 0.31% | 913,500 |
| 2020-11-24 | 2020-11-20 | 0.482 | 1,872,252 | +0 | 0.31% | 903,350 |
| 2020-11-23 | 2020-11-19 | 0.455 | 1,872,252 | +0 | 0.31% | 852,600 |
| 2020-11-20 | 2020-11-18 | 0.461 | 1,872,252 | +0 | 0.31% | 862,750 |
| 2020-11-19 | 2020-11-17 | 0.445 | 1,872,252 | +0 | 0.31% | 832,300 |
| 2020-11-18 | 2020-11-16 | 0.445 | 1,872,252 | +0 | 0.31% | 832,300 |
| 2020-11-17 | 2020-11-13 | 0.445 | 1,872,252 | +0 | 0.31% | 832,300 |
| 2020-11-16 | 2020-11-12 | 0.445 | 1,872,252 | +0 | 0.31% | 832,300 |
| 2020-11-13 | 2020-11-11 | 0.455 | 1,872,252 | +0 | 0.31% | 852,600 |
| 2020-11-12 | 2020-11-10 | 0.466 | 1,872,252 | +0 | 0.31% | 872,900 |
| 2020-11-11 | 2020-11-09 | 0.445 | 1,872,252 | +0 | 0.31% | 832,300 |
| 2020-11-10 | 2020-11-06 | 0.445 | 1,872,252 | +0 | 0.31% | 832,300 |
| 2020-11-09 | 2020-11-05 | 0.450 | 1,872,252 | -55,337 | 0.31% | 842,450 |
| 2020-11-06 | 2020-11-04 | 0.450 | 1,927,589 | -83,007 | 0.32% | 867,350 |
| 2020-11-02 | 2020-10-29 | 0.450 | 2,010,596 | -92,229 | 0.33% | 904,700 |
| 2020-09-08 | 2020-09-04 | 0.530 | 2,102,825 | +37,851 | 0.35% | 1,114,460 |
| 2020-06-10 | 2020-06-08 | 0.434 | 2,064,974 | +43,365 | 0.35% | 896,629 |
| 2019-06-12 | 2019-06-10 | 0.708 | 2,021,609 | +26,181 | 0.35% | 1,432,147 |
| 2019-04-25 | 2019-04-23 | 0.583 | 1,995,428 | +218,797 | 0.35% | 1,162,800 |
| 2019-03-14 | 2019-03-12 | 0.571 | 1,776,631 | -218,797 | 0.31% | 1,015,000 |
| 2018-06-13 | 2018-06-11 | 0.831 | 1,995,428 | +19,111 | 0.35% | 1,657,474 |
| 2017-10-18 | 2017-10-16 | 0.923 | 1,976,317 | +216,702 | 0.35% | 1,824,000 |
| 2017-06-29 | 2017-06-27 | 0.888 | 1,759,615 | +579,026 | 0.31% | 1,563,100 |
| 2017-06-28 | 2017-06-26 | 0.900 | 1,180,589 | +27,738 | 0.21% | 1,062,360 |
| 2017-06-07 | 2017-06-05 | 0.920 | 1,152,851 | +10,952 | 0.20% | 1,060,777 |
| 2017-04-18 | 2017-04-12 | 0.827 | 1,141,899 | +257,571 | 0.20% | 944,300 |
| 2017-04-13 | 2017-04-11 | 0.815 | 884,328 | +273,025 | 0.16% | 721,000 |
| 2017-04-12 | 2017-04-10 | 0.839 | 611,303 | +156,260 | 0.11% | 512,640 |
| 2017-04-07 | 2017-04-05 | 0.839 | 455,043 | +108,180 | 0.08% | 381,600 |
| 2017-04-06 | 2017-04-03 | 0.827 | 346,863 | +321,106 | 0.06% | 286,840 |
| 2016-09-05 | 2016-09-01 | 0.804 | 25,757 | +25,757 | 0.00% | 20,700 |
| 2016-06-10 | 2016-06-07 | 0.862 | 0 | -6,869 | ||
| 2016-06-08 | 2016-06-06 | 0.824 | 6,869 | -1,717 | 0.00% | 5,662 |
| 2016-06-07 | 2016-06-03 | 0.812 | 8,586 | +94 | 0.00% | 6,976 |
| 2016-04-27 | 2016-04-25 | 0.860 | 8,492 | -8,493 | 0.00% | 7,300 |
| 2016-04-19 | 2016-04-15 | 0.836 | 16,985 | +16,985 | 0.00% | 14,200 |
| 2016-02-04 | 2016-02-02 | 0.895 | 0 | -3,397 | ||
| 2015-12-17 | 2015-12-15 | 0.954 | 3,397 | -76,432 | 0.00% | 3,240 |
| 2015-12-11 | 2015-12-09 | 0.989 | 79,829 | +3,397 | 0.01% | 78,960 |
| 2015-12-10 | 2015-12-08 | 1.013 | 76,432 | -10,191 | 0.01% | 77,400 |
| 2015-11-30 | 2015-11-26 | 0.883 | 86,623 | -169,850 | 0.02% | 76,500 |
| 2015-11-27 | 2015-11-25 | 0.895 | 256,473 | -365,178 | 0.05% | 229,520 |
| 2015-11-25 | 2015-11-23 | 0.930 | 621,651 | -1,007,209 | 0.11% | 578,280 |
| 2015-11-24 | 2015-11-20 | 0.942 | 1,628,860 | +1,610,177 | 0.29% | 1,534,400 |
| 2015-11-23 | 2015-11-19 | 0.895 | 18,683 | +10,191 | 0.00% | 16,720 |
| 2015-11-20 | 2015-11-18 | 0.907 | 8,492 | +8,492 | 0.00% | 7,700 |
| 2015-07-15 | 2015-07-13 | 0.977 | 0 | -42,462 | ||
| 2015-07-10 | 2015-07-08 | 0.836 | 42,462 | -42,463 | 0.01% | 35,500 |
| 2015-07-03 | 2015-06-30 | 1.107 | 84,925 | -84,925 | 0.02% | 94,000 |
| 2015-06-23 | 2015-06-19 | 1.189 | 169,850 | +67,940 | 0.03% | 202,000 |
| 2015-06-22 | 2015-06-18 | 1.213 | 101,910 | +101,910 | 0.02% | 123,600 |
| 2015-05-27 | 2015-05-22 | 1.307 | 0 | -42,462 | ||
| 2015-05-22 | 2015-05-20 | 1.189 | 42,462 | -67,940 | 0.01% | 50,499 |
| 2015-05-15 | 2015-05-13 | 1.130 | 110,402 | -110,403 | 0.02% | 124,800 |
| 2015-05-14 | 2015-05-12 | 1.142 | 220,805 | -44,161 | 0.04% | 252,200 |
| 2015-05-13 | 2015-05-11 | 1.178 | 264,966 | -42,462 | 0.05% | 312,000 |
| 2015-05-12 | 2015-05-08 | 1.154 | 307,428 | -178,343 | 0.06% | 354,760 |
| 2015-05-08 | 2015-05-06 | 1.095 | 485,771 | -42,462 | 0.09% | 531,960 |
| 2015-05-06 | 2015-05-04 | 1.119 | 528,233 | +178,342 | 0.09% | 590,900 |
| 2015-05-04 | 2015-04-29 | 1.166 | 349,891 | +84,925 | 0.06% | 407,880 |
| 2015-04-30 | 2015-04-28 | 1.260 | 264,966 | +264,966 | 0.05% | 333,840 |
| 2014-08-11 | 2014-08-07 | 1.719 | 0 | -351,589 | ||
| 2014-08-04 | 2014-07-31 | 1.707 | 351,589 | +151,166 | 0.06% | 600,300 |
| 2014-08-01 | 2014-07-30 | 1.649 | 200,423 | +200,423 | 0.04% | 330,400 |
| 2014-07-25 | 2014-07-23 | 1.743 | 0 | -32,271 | ||
| 2014-07-23 | 2014-07-21 | 1.766 | 32,271 | -3,397 | 0.01% | 56,999 |
| 2014-07-21 | 2014-07-17 | 1.707 | 35,668 | +32,271 | 0.01% | 60,899 |
| 2014-07-14 | 2014-07-10 | 1.837 | 3,397 | -2,557,939 | 0.00% | 6,240 |
| 2014-07-11 | 2014-07-09 | 1.966 | 2,561,336 | +2,546,050 | 0.48% | 5,036,720 |
| 2014-07-09 | 2014-07-07 | 1.931 | 15,286 | -18,684 | 0.00% | 29,519 |
| 2014-07-08 | 2014-07-04 | 2.014 | 33,970 | 0.01% | 68,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy