History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 3,268,000 +0 0.50% 1,437,920
2025-10-13 2025-10-09 0.455 3,268,000 +0 0.50% 1,486,940
2025-10-10 2025-10-08 0.430 3,268,000 +0 0.50% 1,405,240
2025-10-09 2025-10-06 0.435 3,268,000 +0 0.50% 1,421,580
2025-10-08 2025-10-03 0.440 3,268,000 +0 0.50% 1,437,920
2025-10-06 2025-10-02 0.445 3,268,000 +0 0.50% 1,454,260
2025-10-03 2025-09-30 0.455 3,268,000 +0 0.50% 1,486,940
2025-10-02 2025-09-29 0.430 3,268,000 +2,000 0.50% 1,405,240
2025-09-24 2025-09-22 0.445 3,266,000 +2,000 0.50% 1,453,370
2025-09-02 2025-08-29 0.450 3,264,000 +68,000 0.50% 1,468,800
2025-09-01 2025-08-28 0.485 3,196,000 +156,000 0.49% 1,550,060
2025-08-29 2025-08-27 0.480 3,040,000 +142,000 0.46% 1,459,200
2025-08-28 2025-08-26 0.490 2,898,000 +4,000 0.44% 1,420,020
2025-08-27 2025-08-25 0.495 2,894,000 +4,000 0.44% 1,432,530
2025-08-26 2025-08-22 0.490 2,890,000 -70,000 0.44% 1,416,100
2025-08-25 2025-08-21 0.490 2,960,000 +206,000 0.45% 1,450,400
2025-08-22 2025-08-20 0.490 2,754,000 +300,000 0.42% 1,349,460
2025-08-21 2025-08-19 0.460 2,454,000 +150,000 0.37% 1,128,840
2025-08-20 2025-08-18 0.440 2,304,000 +492,000 0.35% 1,013,760
2025-08-19 2025-08-15 0.430 1,812,000 +108,000 0.28% 779,160
2025-08-18 2025-08-14 0.420 1,704,000 +96,000 0.26% 715,680
2025-08-15 2025-08-13 0.420 1,608,000 +4,000 0.25% 675,360
2025-08-14 2025-08-12 0.420 1,604,000 +22,000 0.24% 673,680
2025-08-13 2025-08-11 0.420 1,582,000 +62,000 0.24% 664,440
2025-08-12 2025-08-08 0.420 1,520,000 +114,000 0.23% 638,400
2025-08-08 2025-08-06 0.410 1,406,000 +2,000 0.21% 576,460
2025-07-30 2025-07-28 0.425 1,404,000 -24,000 0.21% 596,700
2025-07-28 2025-07-24 0.415 1,428,000 +150,000 0.22% 592,620
2025-06-24 2025-06-20 0.410 1,278,000 -20,000 0.19% 523,980
2025-06-12 2025-06-10 0.395 1,298,000 -30,000 0.20% 512,710
2025-05-26 2025-05-22 0.385 1,328,000 -70,000 0.20% 511,280
2025-05-23 2025-05-21 0.415 1,398,000 +24,000 0.21% 580,170
2025-05-15 2025-05-13 0.400 1,374,000 -120,000 0.21% 549,600
2025-05-14 2025-05-12 0.470 1,494,000 +116,000 0.23% 702,180
2025-05-13 2025-05-09 0.335 1,378,000 -4,000 0.21% 461,630
2025-04-25 2025-04-23 0.285 1,382,000 -2,000 0.21% 393,870
2025-04-14 2025-04-10 0.265 1,384,000 -4,000 0.21% 366,760
2025-03-28 2025-03-26 0.285 1,388,000 +4,000 0.21% 395,580
2025-02-27 2025-02-25 0.285 1,384,000 -2,000 0.21% 394,440
2025-02-26 2025-02-24 0.275 1,386,000 -4,000 0.21% 381,150
2025-02-12 2025-02-10 0.200 1,390,000 -2,000 0.21% 278,000
2025-02-10 2025-02-06 0.180 1,392,000 +2,000 0.21% 250,560
2025-01-27 2025-01-23 0.197 1,390,000 +2,000 0.21% 273,830
2024-10-17 2024-10-15 0.148 1,388,000 +2,000 0.21% 205,424
2024-08-08 2024-08-06 0.161 1,386,000 -26,000 0.21% 223,146
2024-02-26 2024-02-22 0.199 1,412,000 -2,000 0.22% 280,988
2024-02-19 2024-02-15 0.170 1,414,000 +2,000 0.22% 240,380
2024-02-08 2024-02-06 0.199 1,412,000 -2,000 0.22% 280,988
2024-01-25 2024-01-23 0.160 1,414,000 +2,000 0.22% 226,240
2024-01-24 2024-01-22 0.163 1,412,000 +4,000 0.22% 230,156
2023-12-13 2023-12-11 0.207 1,408,000 +4,000 0.21% 291,456
2023-11-28 2023-11-24 0.215 1,404,000 -10,000 0.21% 301,860
2023-11-22 2023-11-20 0.206 1,414,000 +82,000 0.22% 291,284
2023-09-19 2023-09-15 0.229 1,332,000 +2,000 0.20% 305,028
2023-07-07 2023-07-05 0.280 1,330,000 -2,000 0.20% 372,400
2023-06-06 2023-06-02 0.306 1,332,000 +27,528 0.20% 408,033
2023-03-01 2023-02-27 0.286 1,304,472 +1,959 0.20% 372,960
2023-02-22 2023-02-20 0.306 1,302,513 -1,959 0.20% 399,000
2023-02-03 2023-02-01 0.317 1,304,472 -1,959 0.20% 412,920
2023-01-16 2023-01-12 0.317 1,306,431 +1,959 0.20% 413,540
2023-01-06 2023-01-04 0.347 1,304,472 -48,967 0.20% 452,880
2022-06-07 2022-06-02 0.339 1,353,439 +27,889 0.21% 458,600
2022-05-24 2022-05-20 0.354 1,325,550 +1,919 0.21% 469,880
2022-05-05 2022-05-03 0.396 1,323,631 -95,916 0.21% 524,400
2022-05-03 2022-04-28 0.370 1,419,547 +23,020 0.23% 525,400
2022-04-27 2022-04-25 0.354 1,396,527 +1,918 0.22% 495,040
2021-12-29 2021-12-24 0.391 1,394,609 +1,919 0.22% 545,250
2021-09-23 2021-09-20 0.464 1,392,690 +1,918 0.22% 646,140
2021-09-03 2021-09-01 0.500 1,390,772 +1,918 0.22% 696,000
2021-08-16 2021-08-12 0.516 1,388,854 -527,534 0.22% 716,760
2021-06-09 2021-06-07 0.553 1,916,388 +73,649 0.30% 1,059,706
2021-05-12 2021-05-10 0.596 1,842,739 -9,222 0.30% 1,098,900
2021-05-10 2021-05-06 0.564 1,851,961 +18,445 0.31% 1,044,160
2021-05-06 2021-05-04 0.575 1,833,516 -42,425 0.30% 1,053,640
2021-05-04 2021-04-30 0.575 1,875,941 -44,270 0.31% 1,078,020
2021-04-30 2021-04-28 0.575 1,920,211 -47,959 0.32% 1,103,460
2021-04-29 2021-04-27 0.585 1,968,170 -1,845 0.33% 1,152,360
2021-04-28 2021-04-26 0.585 1,970,015 -84,851 0.33% 1,153,440
2021-04-27 2021-04-23 0.585 2,054,866 -27,668 0.34% 1,203,120
2021-04-26 2021-04-22 0.585 2,082,534 -413,187 0.34% 1,219,320
2021-04-23 2021-04-21 0.607 2,495,721 -350,471 0.41% 1,515,360
2021-04-22 2021-04-20 0.596 2,846,192 -103,296 0.47% 1,697,300
2021-04-21 2021-04-19 0.618 2,949,488 -18,446 0.49% 1,822,860
2021-04-20 2021-04-16 0.607 2,967,934 -258,242 0.49% 1,802,080
2021-04-19 2021-04-15 0.596 3,226,176 -31,358 0.53% 1,923,900
2021-04-16 2021-04-14 0.629 3,257,534 -92,229 0.54% 2,048,560
2021-04-15 2021-04-13 0.607 3,349,763 -147,567 0.55% 2,033,920
2021-04-14 2021-04-12 0.596 3,497,330 -215,816 0.58% 2,085,600
2021-04-13 2021-04-09 0.607 3,713,146 -66,405 0.61% 2,254,560
2021-04-12 2021-04-08 0.629 3,779,551 -73,783 0.62% 2,376,840
2021-04-08 2021-04-01 0.629 3,853,334 -18,446 0.64% 2,423,240
2021-04-01 2021-03-30 0.629 3,871,780 -64,560 0.64% 2,434,840
2021-03-31 2021-03-29 0.661 3,936,340 -129,121 0.65% 2,603,480
2021-03-30 2021-03-26 0.629 4,065,461 +202,904 0.67% 2,556,640
2021-03-26 2021-03-24 0.596 3,862,557 +47,959 0.64% 2,303,400
2021-03-25 2021-03-23 0.607 3,814,598 -315,424 0.63% 2,316,160
2021-03-24 2021-03-22 0.596 4,130,022 -55,337 0.68% 2,462,900
2021-03-22 2021-03-18 0.607 4,185,359 -169,702 0.69% 2,541,280
2021-03-19 2021-03-17 0.618 4,355,061 +77,473 0.72% 2,691,540
2021-03-18 2021-03-16 0.596 4,277,588 +92,229 0.71% 2,550,900
2021-03-16 2021-03-12 0.596 4,185,359 +92,229 0.69% 2,495,900
2021-03-15 2021-03-11 0.596 4,093,130 -92,229 0.68% 2,440,900
2021-03-12 2021-03-10 0.607 4,185,359 +47,959 0.69% 2,541,280
2021-03-09 2021-03-05 0.596 4,137,400 -60,871 0.68% 2,467,300
2021-03-01 2021-02-25 0.607 4,198,271 +125,431 0.69% 2,549,120
2021-02-26 2021-02-24 0.618 4,072,840 -191,836 0.67% 2,517,120
2021-02-23 2021-02-19 0.618 4,264,676 +44,270 0.70% 2,635,680
2021-02-22 2021-02-18 0.640 4,220,406 -147,567 0.70% 2,699,840
2021-02-19 2021-02-17 0.607 4,367,973 +84,851 0.72% 2,652,160
2021-02-18 2021-02-16 0.585 4,283,122 +422,410 0.71% 2,507,760
2021-02-16 2021-02-09 0.585 3,860,712 +92,229 0.64% 2,260,440
2021-02-10 2021-02-08 0.585 3,768,483 +92,229 0.62% 2,206,440
2021-02-09 2021-02-05 0.585 3,676,254 +184,458 0.61% 2,152,440
2021-01-25 2021-01-21 0.585 3,491,796 +1,936,812 0.58% 2,044,440
2021-01-22 2021-01-20 0.585 1,554,984 +16,602 0.26% 910,440
2021-01-21 2021-01-19 0.596 1,538,382 -9,223 0.25% 917,400
2021-01-20 2021-01-18 0.596 1,547,605 +20,290 0.26% 922,900
2021-01-19 2021-01-15 0.607 1,527,315 +86,696 0.25% 927,360
2021-01-18 2021-01-14 0.596 1,440,619 +60,871 0.24% 859,100
2020-12-29 2020-12-24 0.526 1,379,748 +9,223 0.23% 725,560
2020-12-23 2020-12-21 0.520 1,370,525 +36,891 0.23% 713,280
2020-12-22 2020-12-18 0.515 1,333,634 +31,358 0.22% 686,850
2020-12-21 2020-12-17 0.520 1,302,276 +14,757 0.22% 677,760
2020-12-18 2020-12-16 0.537 1,287,519 -18,446 0.21% 691,020
2020-12-16 2020-12-14 0.542 1,305,965 +27,669 0.22% 708,000
2020-12-14 2020-12-10 0.499 1,278,296 -1,845 0.21% 637,560
2020-10-09 2020-10-07 0.477 1,280,141 +9,223 0.21% 610,720
2020-10-08 2020-10-06 0.477 1,270,918 +9,223 0.21% 606,320
2020-09-25 2020-09-23 0.510 1,261,695 -1,844 0.21% 642,960
2020-09-23 2020-09-21 0.488 1,263,539 +1,844 0.21% 616,500
2020-09-17 2020-09-15 0.504 1,261,695 -1,844 0.21% 636,120
2020-09-08 2020-09-04 0.530 1,263,539 +22,743 0.21% 669,654
2020-08-31 2020-08-27 0.541 1,240,796 -18,114 0.21% 671,300
2020-08-27 2020-08-25 0.596 1,258,910 -76,078 0.21% 750,600
2020-08-14 2020-08-12 0.574 1,334,988 +72,456 0.22% 766,480
2020-07-30 2020-07-28 0.552 1,262,532 +108,683 0.21% 697,000
2020-07-15 2020-07-13 0.547 1,153,849 +9,056 0.19% 630,630
2020-07-10 2020-07-08 0.574 1,144,793 -249,970 0.19% 657,280
2020-06-10 2020-06-08 0.434 1,394,763 +29,290 0.23% 605,618
2020-04-21 2020-04-17 0.434 1,365,473 -5,320 0.23% 592,900
2020-03-30 2020-03-26 0.344 1,370,793 -8,867 0.24% 471,530
2020-03-25 2020-03-23 0.338 1,379,660 -62,067 0.24% 466,800
2020-03-19 2020-03-17 0.395 1,441,727 -95,760 0.25% 569,100
2020-02-19 2020-02-17 0.462 1,537,487 -1,774 0.26% 710,940
2020-02-18 2020-02-14 0.451 1,539,261 -1,773 0.26% 694,400
2020-02-13 2020-02-11 0.457 1,541,034 -1,773 0.26% 703,890
2019-12-10 2019-12-06 0.445 1,542,807 -133,001 0.27% 687,300
2019-12-03 2019-11-29 0.434 1,675,808 -1,773 0.29% 727,650
2019-10-11 2019-10-09 0.485 1,677,581 -79,801 0.29% 813,560
2019-10-03 2019-09-30 0.524 1,757,382 -172,014 0.30% 921,630
2019-10-02 2019-09-27 0.524 1,929,396 -3,546 0.33% 1,011,840
2019-09-13 2019-09-11 0.553 1,932,942 -221,668 0.33% 1,068,200
2019-09-12 2019-09-10 0.547 2,154,610 +1,773 0.37% 1,178,550
2019-08-20 2019-08-16 0.643 2,152,837 -1,773 0.37% 1,383,960
2019-07-17 2019-07-15 0.756 2,154,610 -1,773 0.37% 1,628,100
2019-07-16 2019-07-12 0.733 2,156,383 -3,547 0.37% 1,580,800
2019-07-12 2019-07-10 0.733 2,159,930 -1,773 0.37% 1,583,400
2019-07-11 2019-07-09 0.711 2,161,703 +88,667 0.37% 1,535,940
2019-06-26 2019-06-24 0.722 2,073,036 -1,774 0.36% 1,496,320
2019-06-12 2019-06-10 0.708 2,074,810 +26,871 0.36% 1,469,836
2019-06-05 2019-06-03 0.708 2,047,939 +5,251 0.36% 1,450,800
2019-05-31 2019-05-29 0.686 2,042,688 +168,036 0.36% 1,400,400
2019-05-29 2019-05-27 0.651 1,874,652 +437,594 0.33% 1,220,940
2019-05-22 2019-05-20 0.651 1,437,058 +1,750 0.25% 935,940
2019-05-21 2019-05-17 0.651 1,435,308 +3,501 0.25% 934,800
2019-05-20 2019-05-16 0.651 1,431,807 -1,750 0.25% 932,520
2019-05-17 2019-05-15 0.628 1,433,557 -8,752 0.25% 900,900
2019-05-15 2019-05-10 0.571 1,442,309 -1,751 0.25% 824,000
2019-05-02 2019-04-29 0.583 1,444,060 -358,827 0.25% 841,500
2019-04-29 2019-04-25 0.571 1,802,887 -80,517 0.31% 1,030,000
2019-04-26 2019-04-24 0.571 1,883,404 -42,009 0.33% 1,076,000
2019-04-25 2019-04-23 0.583 1,925,413 -35,007 0.34% 1,122,000
2019-01-22 2019-01-18 0.594 1,960,420 -1,751 0.34% 1,164,800
2019-01-15 2019-01-11 0.543 1,962,171 +1,751 0.34% 1,064,950
2018-12-14 2018-12-12 0.566 1,960,420 -1,751 0.34% 1,108,800
2018-12-04 2018-11-30 0.526 1,962,171 +8,752 0.34% 1,031,320
2018-10-15 2018-10-11 0.560 1,953,419 +35,008 0.34% 1,093,680
2018-09-12 2018-09-10 0.663 1,918,411 +1,750 0.33% 1,271,360
2018-08-13 2018-08-09 0.731 1,916,661 +85,768 0.33% 1,401,600
2018-08-10 2018-08-08 0.697 1,830,893 +89,269 0.32% 1,276,120
2018-08-03 2018-08-01 0.743 1,741,624 -1,750 0.30% 1,293,500
2018-07-13 2018-07-11 0.777 1,743,374 -1,750 0.30% 1,354,560
2018-06-21 2018-06-19 0.754 1,745,124 +1,750 0.30% 1,316,040
2018-06-14 2018-06-12 0.819 1,743,374 +1,750 0.30% 1,427,997
2018-06-13 2018-06-11 0.831 1,741,624 -655 0.30% 1,446,656
2018-06-12 2018-06-08 0.854 1,742,279 +52,008 0.31% 1,487,400
2018-06-11 2018-06-07 0.842 1,690,271 +91,881 0.30% 1,423,500
2018-06-08 2018-06-06 0.842 1,598,390 +117,886 0.28% 1,346,120
2018-06-06 2018-06-04 0.819 1,480,504 +83,213 0.26% 1,212,680
2018-06-04 2018-05-31 0.819 1,397,291 -12,135 0.25% 1,144,520
2018-05-30 2018-05-28 0.761 1,409,426 -1,734 0.25% 1,073,160
2018-05-24 2018-05-21 0.750 1,411,160 -5,200 0.25% 1,058,200
2018-05-16 2018-05-14 0.738 1,416,360 +1,733 0.25% 1,045,760
2018-05-11 2018-05-09 0.738 1,414,627 -1,733 0.25% 1,044,480
2018-04-26 2018-04-24 0.750 1,416,360 +17,336 0.25% 1,062,100
2018-03-27 2018-03-23 0.773 1,399,024 -3,467 0.25% 1,081,380
2018-03-19 2018-03-15 0.761 1,402,491 +1,733 0.25% 1,067,880
2018-03-01 2018-02-27 0.796 1,400,758 -1,733 0.25% 1,115,040
2018-02-21 2018-02-15 0.796 1,402,491 -5,201 0.25% 1,116,420
2018-02-20 2018-02-13 0.773 1,407,692 -29,472 0.25% 1,088,080
2018-02-13 2018-02-09 0.761 1,437,164 +32,939 0.25% 1,094,280
2018-02-12 2018-02-08 0.784 1,404,225 -1,734 0.25% 1,101,600
2018-02-09 2018-02-07 0.773 1,405,959 -1,733 0.25% 1,086,740
2018-02-06 2018-02-02 0.796 1,407,692 -5,201 0.25% 1,120,560
2018-02-02 2018-01-31 0.761 1,412,893 -1,734 0.25% 1,075,800
2018-01-31 2018-01-29 0.761 1,414,627 -1,733 0.25% 1,077,120
2018-01-30 2018-01-26 0.750 1,416,360 -1,734 0.25% 1,062,100
2018-01-26 2018-01-24 0.750 1,418,094 +60,676 0.25% 1,063,400
2018-01-24 2018-01-22 0.738 1,357,418 -1,733 0.24% 1,002,240
2018-01-23 2018-01-19 0.750 1,359,151 +1,733 0.24% 1,019,200
2018-01-22 2018-01-18 0.738 1,357,418 +1,734 0.24% 1,002,240
2018-01-18 2018-01-16 0.750 1,355,684 +1,734 0.24% 1,016,600
2018-01-17 2018-01-15 0.773 1,353,950 +1,733 0.24% 1,046,540
2018-01-12 2018-01-10 0.773 1,352,217 +1,734 0.24% 1,045,200
2018-01-10 2018-01-08 0.750 1,350,483 -24,271 0.24% 1,012,700
2017-12-18 2017-12-14 0.784 1,374,754 +1,734 0.24% 1,078,480
2017-12-12 2017-12-08 0.784 1,373,020 -1,734 0.24% 1,077,120
2017-12-07 2017-12-05 0.808 1,374,754 +1,734 0.24% 1,110,200
2017-12-05 2017-12-01 0.831 1,373,020 -3,467 0.24% 1,140,480
2017-11-30 2017-11-28 0.808 1,376,487 -156,025 0.24% 1,111,600
2017-11-10 2017-11-08 0.842 1,532,512 +1,733 0.27% 1,290,640
2017-11-08 2017-11-06 0.842 1,530,779 +1,734 0.27% 1,289,180
2017-11-03 2017-11-01 0.865 1,529,045 +1,733 0.27% 1,323,000
2017-11-01 2017-10-30 0.865 1,527,312 +1,734 0.27% 1,321,500
2017-10-25 2017-10-23 0.888 1,525,578 +1,734 0.27% 1,355,200
2017-10-23 2017-10-19 0.877 1,523,844 -41,607 0.27% 1,336,080
2017-10-20 2017-10-18 0.911 1,565,451 -26,004 0.28% 1,426,740
2017-10-19 2017-10-17 0.934 1,591,455 -1,734 0.28% 1,487,160
2017-10-17 2017-10-13 0.934 1,593,189 +22,537 0.28% 1,488,780
2017-10-16 2017-10-12 0.946 1,570,652 -1,733 0.28% 1,485,840
2017-10-12 2017-10-10 0.923 1,572,385 -1,734 0.28% 1,451,200
2017-10-11 2017-10-09 0.900 1,574,119 +26,004 0.28% 1,416,480
2017-10-09 2017-10-04 0.819 1,548,115 -104,017 0.27% 1,268,060
2017-10-06 2017-10-03 0.831 1,652,132 +126,554 0.29% 1,372,320
2017-09-26 2017-09-22 0.761 1,525,578 +1,734 0.27% 1,161,600
2017-09-22 2017-09-20 0.773 1,523,844 +1,733 0.27% 1,177,860
2017-09-21 2017-09-19 0.784 1,522,111 +1,734 0.27% 1,194,080
2017-09-12 2017-09-08 0.796 1,520,377 +1,734 0.27% 1,210,260
2017-09-11 2017-09-07 0.808 1,518,643 -1,734 0.27% 1,226,400
2017-09-08 2017-09-06 0.796 1,520,377 +1,734 0.27% 1,210,260
2017-09-01 2017-08-30 0.819 1,518,643 -15,603 0.27% 1,243,920
2017-08-21 2017-08-17 0.831 1,534,246 -1,734 0.27% 1,274,400
2017-08-11 2017-08-09 0.854 1,535,980 -1,733 0.27% 1,311,280
2017-08-10 2017-08-08 0.865 1,537,713 -34,672 0.27% 1,330,500
2017-08-09 2017-08-07 0.842 1,572,385 +1,733 0.28% 1,324,220
2017-08-03 2017-08-01 0.819 1,570,652 -86,680 0.28% 1,286,520
2017-08-01 2017-07-28 0.819 1,657,332 -34,673 0.29% 1,357,520
2017-07-28 2017-07-26 0.819 1,692,005 -6,934 0.30% 1,385,920
2017-07-24 2017-07-20 0.842 1,698,939 +1,734 0.30% 1,430,800
2017-07-19 2017-07-17 0.842 1,697,205 +1,733 0.30% 1,429,340
2017-07-17 2017-07-13 0.842 1,695,472 -1,733 0.30% 1,427,880
2017-07-13 2017-07-11 0.842 1,697,205 +123,086 0.30% 1,429,340
2017-07-12 2017-07-10 0.831 1,574,119 +3,467 0.28% 1,307,520
2017-07-11 2017-07-07 0.854 1,570,652 +3,467 0.28% 1,340,880
2017-07-10 2017-07-06 0.865 1,567,185 +1,734 0.28% 1,356,000
2017-07-06 2017-07-04 0.865 1,565,451 -1,734 0.28% 1,354,500
2017-07-05 2017-07-03 0.865 1,567,185 -1,733 0.28% 1,356,000
2017-07-04 2017-06-30 0.854 1,568,918 -34,672 0.28% 1,339,400
2017-07-03 2017-06-29 0.865 1,603,590 -1,734 0.28% 1,387,500
2017-06-30 2017-06-28 0.865 1,605,324 -161,226 0.28% 1,389,000
2017-06-29 2017-06-27 0.888 1,766,550 -98,816 0.31% 1,569,260
2017-06-26 2017-06-22 0.900 1,865,366 +41,607 0.33% 1,678,560
2017-06-21 2017-06-19 0.911 1,823,759 -1,734 0.32% 1,662,160
2017-06-20 2017-06-16 0.911 1,825,493 -112,684 0.32% 1,663,740
2017-06-16 2017-06-14 0.911 1,938,177 -52,009 0.34% 1,766,440
2017-06-14 2017-06-12 0.923 1,990,186 -12,135 0.35% 1,836,800
2017-06-09 2017-06-07 0.911 2,002,321 -8,668 0.35% 1,824,900
2017-06-08 2017-06-06 0.932 2,010,989 +32,939 0.35% 1,873,801
2017-06-07 2017-06-05 0.920 1,978,050 +17,074 0.35% 1,820,070
2017-06-05 2017-06-01 0.920 1,960,976 -85,857 0.35% 1,804,360
2017-06-02 2017-05-31 0.908 2,046,833 -111,614 0.36% 1,859,520
2017-05-29 2017-05-25 0.932 2,158,447 -17,172 0.38% 2,011,200
2017-05-26 2017-05-24 0.908 2,175,619 -171,714 0.39% 1,976,520
2017-05-24 2017-05-22 0.943 2,347,333 +22,323 0.42% 2,214,540
2017-05-23 2017-05-19 0.920 2,325,010 -36,060 0.41% 2,139,320
2017-05-22 2017-05-18 0.897 2,361,070 -125,352 0.42% 2,117,500
2017-05-18 2017-05-16 0.943 2,486,422 +58,383 0.44% 2,345,760
2017-05-17 2017-05-15 0.897 2,428,039 -127,068 0.43% 2,177,560
2017-05-16 2017-05-12 0.920 2,555,107 -228,380 0.45% 2,351,040
2017-05-15 2017-05-11 0.932 2,783,487 -142,523 0.49% 2,593,600
2017-05-12 2017-05-10 0.932 2,926,010 +42,929 0.52% 2,726,400
2017-05-11 2017-05-09 0.943 2,883,081 +58,383 0.51% 2,719,980
2017-05-10 2017-05-08 0.932 2,824,698 +190,602 0.50% 2,632,000
2017-05-09 2017-05-05 1.060 2,634,096 +41,212 0.47% 2,791,880
2017-05-08 2017-05-04 1.060 2,592,884 +497,971 0.46% 2,748,200
2017-05-05 2017-05-02 0.990 2,094,913 +15,454 0.37% 2,074,000
2017-05-04 2017-04-28 0.897 2,079,459 +30,909 0.37% 1,864,940
2017-05-02 2017-04-27 0.908 2,048,550 -6,869 0.36% 1,861,080
2017-04-28 2017-04-26 0.932 2,055,419 -85,857 0.36% 1,915,200
2017-04-27 2017-04-25 0.955 2,141,276 -77,271 0.38% 2,045,080
2017-04-26 2017-04-24 0.943 2,218,547 +70,402 0.39% 2,093,040
2017-04-25 2017-04-21 0.990 2,148,145 +939,277 0.38% 2,126,700
2017-04-24 2017-04-20 0.920 1,208,868 +522,011 0.21% 1,112,320
2017-04-19 2017-04-13 0.874 686,857 +85,857 0.12% 600,000
2017-03-31 2017-03-29 0.850 601,000 -111,614 0.11% 511,000
2017-03-30 2017-03-28 0.932 712,614 +39,494 0.13% 664,000
2017-02-24 2017-02-22 0.804 673,120 -51,514 0.12% 540,960
2017-02-22 2017-02-20 0.815 724,634 +51,514 0.13% 590,800
2017-02-10 2017-02-08 0.792 673,120 +42,929 0.12% 533,120
2016-12-20 2016-12-16 0.769 630,191 -72,120 0.11% 484,440
2016-12-16 2016-12-14 0.769 702,311 +72,120 0.12% 539,880
2016-12-13 2016-12-09 0.769 630,191 -8,586 0.11% 484,440
2016-12-12 2016-12-08 0.769 638,777 -6,868 0.11% 491,040
2016-11-21 2016-11-17 0.780 645,645 -25,757 0.11% 503,840
2016-11-14 2016-11-10 0.780 671,402 +8,585 0.12% 523,940
2016-11-10 2016-11-08 0.780 662,817 -34,343 0.12% 517,240
2016-11-08 2016-11-04 0.804 697,160 -8,585 0.12% 560,280
2016-11-07 2016-11-03 0.804 705,745 -103,029 0.13% 567,180
2016-11-04 2016-11-02 0.804 808,774 +171,714 0.14% 649,980
2016-10-24 2016-10-19 0.792 637,060 -1,717 0.11% 504,560
2016-10-14 2016-10-12 0.792 638,777 +1,717 0.11% 505,920
2016-08-26 2016-08-24 0.804 637,060 +1,717 0.11% 511,980
2016-08-10 2016-08-08 0.827 635,343 -17,171 0.11% 525,400
2016-07-29 2016-07-27 0.827 652,514 -619,888 0.12% 539,600
2016-07-28 2016-07-26 0.839 1,272,402 -377,771 0.23% 1,067,040
2016-07-27 2016-07-25 0.827 1,650,173 -1,080,083 0.29% 1,364,620
2016-07-19 2016-07-15 0.850 2,730,256 +17,172 0.48% 2,321,400
2016-06-17 2016-06-15 0.839 2,713,084 -25,757 0.48% 2,275,200
2016-06-16 2016-06-14 0.839 2,738,841 +25,757 0.49% 2,296,800
2016-06-14 2016-06-10 0.839 2,713,084 +6,868 0.48% 2,275,200
2016-06-13 2016-06-08 0.850 2,706,216 -22,323 0.48% 2,300,960
2016-06-10 2016-06-07 0.862 2,728,539 +108,180 0.48% 2,351,720
2016-06-08 2016-06-06 0.824 2,620,359 -24,040 0.47% 2,159,850
2016-06-07 2016-06-03 0.812 2,644,399 -107,169 0.47% 2,148,527
2016-06-03 2016-06-01 0.824 2,751,568 -110,402 0.49% 2,268,000
2016-06-02 2016-05-31 0.824 2,861,970 +1,698 0.51% 2,359,000
2016-05-24 2016-05-20 0.824 2,860,272 -1,698 0.51% 2,357,600
2016-05-20 2016-05-18 0.801 2,861,970 -25,478 0.51% 2,291,600
2016-05-13 2016-05-11 0.812 2,887,448 -118,895 0.52% 2,346,000
2016-05-11 2016-05-09 0.836 3,006,343 -42,462 0.54% 2,513,400
2016-05-10 2016-05-06 0.836 3,048,805 -42,463 0.55% 2,548,900
2016-05-03 2016-04-28 0.883 3,091,268 +76,433 0.55% 2,730,000
2016-04-28 2016-04-26 0.860 3,014,835 +25,477 0.54% 2,591,500
2016-04-27 2016-04-25 0.860 2,989,358 +127,388 0.54% 2,569,600
2016-04-22 2016-04-20 0.824 2,861,970 -59,448 0.51% 2,359,000
2016-04-21 2016-04-19 0.824 2,921,418 +42,463 0.52% 2,408,000
2016-04-20 2016-04-18 0.848 2,878,955 -113,800 0.52% 2,440,800
2016-04-19 2016-04-15 0.836 2,992,755 +139,277 0.54% 2,502,040
2016-04-15 2016-04-13 0.812 2,853,478 +59,448 0.51% 2,318,400
2016-04-14 2016-04-12 0.789 2,794,030 -47,558 0.50% 2,204,300
2016-04-07 2016-04-05 0.801 2,841,588 +1,698 0.51% 2,275,280
2016-04-06 2016-04-01 0.836 2,839,890 -59,447 0.51% 2,374,240
2016-04-01 2016-03-30 0.836 2,899,337 +59,447 0.52% 2,423,940
2016-03-29 2016-03-23 0.942 2,839,890 -59,447 0.51% 2,675,200
2016-03-24 2016-03-22 0.966 2,899,337 +45,859 0.52% 2,799,480
2016-03-21 2016-03-17 0.930 2,853,478 +25,478 0.51% 2,654,400
2016-03-16 2016-03-14 0.930 2,828,000 +39,065 0.51% 2,630,700
2016-03-15 2016-03-11 0.918 2,788,935 -8,492 0.50% 2,561,520
2016-03-11 2016-03-09 0.907 2,797,427 -5,096 0.50% 2,536,380
2016-03-08 2016-03-04 0.907 2,802,523 +3,397 0.50% 2,541,000
2016-03-04 2016-03-02 0.895 2,799,126 -8,492 0.50% 2,504,960
2016-02-29 2016-02-25 0.871 2,807,618 -25,478 0.50% 2,446,440
2016-02-26 2016-02-24 0.871 2,833,096 +3,397 0.51% 2,468,640
2016-02-25 2016-02-23 0.883 2,829,699 +10,191 0.51% 2,499,000
2016-02-24 2016-02-22 0.895 2,819,508 +1,699 0.51% 2,523,200
2016-02-18 2016-02-16 0.883 2,817,809 -52,654 0.51% 2,488,500
2016-02-17 2016-02-15 0.883 2,870,463 +11,890 0.52% 2,535,000
2016-02-16 2016-02-12 0.871 2,858,573 +1,698 0.51% 2,490,840
2016-02-15 2016-02-11 0.883 2,856,875 +50,955 0.51% 2,523,000
2016-02-12 2016-02-05 0.883 2,805,920 +88,322 0.50% 2,478,000
2016-02-11 2016-02-04 0.883 2,717,598 +23,779 0.49% 2,400,000
2016-02-04 2016-02-02 0.895 2,693,819 +117,196 0.48% 2,410,720
2016-02-03 2016-02-01 0.918 2,576,623 +244,584 0.46% 2,366,520
2016-02-02 2016-01-29 0.895 2,332,039 +290,444 0.42% 2,086,960
2016-02-01 2016-01-28 0.871 2,041,595 +409,338 0.37% 1,778,960
2016-01-29 2016-01-27 0.860 1,632,257 +203,820 0.29% 1,403,060
2016-01-28 2016-01-26 0.824 1,428,437 +339,699 0.26% 1,177,400
2016-01-27 2016-01-25 0.860 1,088,738 +270,062 0.20% 935,860
2016-01-25 2016-01-21 0.871 818,676 +23,779 0.15% 713,360
2016-01-18 2016-01-14 0.930 794,897 -8,493 0.14% 739,440
2016-01-15 2016-01-13 0.907 803,390 -33,970 0.14% 728,420
2016-01-14 2016-01-12 0.930 837,360 +16,985 0.15% 778,940
2015-12-29 2015-12-24 0.989 820,375 -33,970 0.15% 811,440
2015-12-14 2015-12-10 1.001 854,345 -25,477 0.15% 855,100
2015-12-11 2015-12-09 0.989 879,822 +33,970 0.16% 870,240
2015-12-10 2015-12-08 1.013 845,852 +110,402 0.15% 856,560
2015-12-01 2015-11-27 0.860 735,450 -59,447 0.13% 632,180
2015-11-25 2015-11-23 0.930 794,897 +8,492 0.14% 739,440
2015-11-24 2015-11-20 0.942 786,405 +25,478 0.14% 740,800
2015-11-20 2015-11-18 0.907 760,927 +33,970 0.14% 689,920
2015-11-19 2015-11-17 0.742 726,957 +8,492 0.13% 539,280
2015-11-10 2015-11-06 0.777 718,465 -39,065 0.13% 558,360
2015-11-06 2015-11-04 0.789 757,530 +39,065 0.14% 597,640
2015-10-28 2015-10-26 0.789 718,465 +33,970 0.13% 566,820
2015-10-14 2015-10-12 0.812 684,495 -1,698 0.12% 556,140
2015-10-12 2015-10-08 0.789 686,193 +8,492 0.12% 541,360
2015-09-18 2015-09-16 0.789 677,701 +28,875 0.12% 534,660
2015-09-15 2015-09-11 0.836 648,826 +3,397 0.12% 542,440
2015-09-14 2015-09-10 0.824 645,429 +1,698 0.12% 532,000
2015-09-11 2015-09-09 0.836 643,731 +27,176 0.12% 538,180
2015-09-10 2015-09-08 0.812 616,555 +23,779 0.11% 500,940
2015-09-09 2015-09-07 0.765 592,776 +33,970 0.11% 453,700
2015-09-08 2015-09-04 0.765 558,806 +33,970 0.10% 427,700
2015-09-07 2015-09-02 0.765 524,836 +15,286 0.09% 401,700
2015-09-04 2015-09-01 0.789 509,550 +1,699 0.09% 402,000
2015-09-02 2015-08-31 0.812 507,851 +8,492 0.09% 412,620
2015-09-01 2015-08-28 0.812 499,359 +16,985 0.09% 405,720
2015-08-28 2015-08-26 0.801 482,374 +8,493 0.09% 386,240
2015-08-24 2015-08-20 0.907 473,881 -11,890 0.09% 429,660
2015-08-18 2015-08-14 0.907 485,771 +8,493 0.09% 440,440
2015-08-05 2015-08-03 0.860 477,278 -27,176 0.09% 410,260
2015-08-04 2015-07-31 0.871 504,454 -203,820 0.09% 439,560
2015-08-03 2015-07-30 0.871 708,274 +27,176 0.13% 617,160
2015-07-29 2015-07-27 0.883 681,098 -47,558 0.12% 601,500
2015-07-20 2015-07-16 0.954 728,656 +33,970 0.13% 694,980
2015-07-17 2015-07-15 0.942 694,686 -16,985 0.12% 654,400
2015-07-14 2015-07-10 0.930 711,671 +59,448 0.13% 662,020
2015-07-13 2015-07-09 0.918 652,223 +84,924 0.12% 599,040
2015-07-10 2015-07-08 0.836 567,299 -25,477 0.10% 474,280
2015-07-09 2015-07-07 0.907 592,776 -195,327 0.11% 537,460
2015-07-08 2015-07-06 0.930 788,103 -1,097,231 0.14% 733,120
2015-07-07 2015-07-03 1.060 1,885,334 -568,997 0.34% 1,998,000
2015-07-02 2015-06-29 1.107 2,454,331 +8,493 0.44% 2,716,600
2015-06-30 2015-06-26 1.154 2,445,838 -3,397 0.44% 2,822,400
2015-06-29 2015-06-25 1.178 2,449,235 +8,492 0.44% 2,884,000
2015-06-26 2015-06-24 1.189 2,440,743 -25,477 0.44% 2,902,740
2015-06-18 2015-06-16 1.142 2,466,220 -25,478 0.44% 2,816,880
2015-06-12 2015-06-10 1.189 2,491,698 +42,463 0.45% 2,963,341
2015-06-11 2015-06-09 1.178 2,449,235 -93,418 0.44% 2,884,000
2015-06-10 2015-06-08 1.213 2,542,653 +450,103 0.46% 3,083,821
2015-06-09 2015-06-05 1.295 2,092,550 +25,477 0.38% 2,710,400
2015-06-08 2015-06-04 1.236 2,067,073 -50,955 0.37% 2,555,700
2015-06-04 2015-06-02 1.319 2,118,028 -69,638 0.38% 2,793,280
2015-06-03 2015-06-01 1.366 2,187,666 -3,397 0.39% 2,988,160
2015-06-02 2015-05-29 1.354 2,191,063 +105,307 0.39% 2,967,000
2015-06-01 2015-05-28 1.319 2,085,756 +973,239 0.37% 2,750,719
2015-05-29 2015-05-27 1.236 1,112,517 +8,493 0.20% 1,375,500
2015-05-28 2015-05-26 1.248 1,104,024 +42,462 0.20% 1,378,000
2015-05-27 2015-05-22 1.307 1,061,562 +480,675 0.19% 1,387,500
2015-05-26 2015-05-21 1.142 580,887 -156,261 0.10% 663,481
2015-05-22 2015-05-20 1.189 737,148 +254,774 0.13% 876,679
2015-05-21 2015-05-19 1.119 482,374 +42,463 0.09% 539,600
2015-05-20 2015-05-18 1.142 439,911 -33,970 0.08% 502,460
2015-05-19 2015-05-15 1.095 473,881 -25,478 0.09% 518,940
2015-05-15 2015-05-13 1.130 499,359 -16,985 0.09% 564,480
2015-05-13 2015-05-11 1.178 516,344 +16,985 0.09% 608,000
2015-05-12 2015-05-08 1.154 499,359 -67,940 0.09% 576,240
2015-05-11 2015-05-07 1.036 567,299 -16,985 0.10% 587,840
2015-05-08 2015-05-06 1.095 584,284 -227,598 0.10% 639,840
2015-05-06 2015-05-04 1.119 811,882 +122,292 0.15% 908,200
2015-05-05 2015-04-30 1.107 689,590 -15,287 0.12% 763,279
2015-05-04 2015-04-29 1.166 704,877 +40,764 0.13% 821,700
2015-04-30 2015-04-28 1.260 664,113 -2,630,974 0.12% 836,740
2015-04-29 2015-04-27 1.072 3,295,087 +2,800,824 0.59% 3,530,800
2015-04-28 2015-04-24 0.966 494,263 -45,860 0.09% 477,240
2015-04-21 2015-04-17 0.918 540,123 -50,955 0.10% 496,080
2015-04-17 2015-04-15 0.942 591,078 -33,970 0.11% 556,800
2015-04-16 2015-04-14 0.954 625,048 +173,247 0.11% 596,160
2015-04-15 2015-04-13 0.907 451,801 -47,558 0.08% 409,640
2015-04-14 2015-04-10 0.907 499,359 +3,397 0.09% 452,760
2015-04-13 2015-04-09 0.883 495,962 -76,432 0.09% 438,000
2015-04-08 2015-04-01 0.895 572,394 +42,462 0.10% 512,240
2015-03-27 2015-03-25 0.954 529,932 +84,925 0.10% 505,440
2015-03-20 2015-03-18 0.942 445,007 -33,970 0.08% 419,200
2015-03-16 2015-03-12 0.954 478,977 +33,970 0.09% 456,840
2015-02-17 2015-02-13 0.942 445,007 -3,397 0.08% 419,200
2015-02-16 2015-02-12 0.918 448,404 -8,492 0.08% 411,840
2015-02-10 2015-02-06 0.966 456,896 -8,493 0.08% 441,160
2015-02-05 2015-02-03 0.977 465,389 -212,312 0.08% 454,840
2015-01-29 2015-01-27 1.024 677,701 +220,805 0.12% 694,260
2015-01-20 2015-01-16 0.977 456,896 -1,699 0.08% 446,540
2015-01-19 2015-01-15 0.989 458,595 +30,573 0.08% 453,600
2015-01-12 2015-01-08 1.048 428,022 -120,593 0.08% 448,560
2015-01-09 2015-01-07 1.072 548,615 +42,462 0.10% 587,860
2015-01-07 2015-01-05 0.977 506,153 +76,433 0.09% 494,680
2014-12-29 2014-12-22 0.824 429,720 -67,940 0.08% 354,200
2014-12-23 2014-12-19 0.824 497,660 -16,985 0.09% 410,200
2014-12-18 2014-12-16 0.848 514,645 +16,985 0.09% 436,320
2014-12-16 2014-12-12 0.907 497,660 -20,382 0.09% 451,220
2014-12-12 2014-12-10 0.954 518,042 -3,397 0.09% 494,100
2014-12-08 2014-12-04 1.024 521,439 -1,699 0.09% 534,180
2014-12-05 2014-12-03 1.036 523,138 +3,397 0.09% 542,080
2014-11-28 2014-11-26 1.083 519,741 +1,699 0.09% 563,040
2014-11-26 2014-11-24 1.130 518,042 -42,463 0.09% 585,600
2014-11-19 2014-11-17 1.154 560,505 +66,242 0.10% 646,801
2014-11-18 2014-11-14 1.154 494,263 -1,699 0.09% 570,360
2014-11-17 2014-11-13 1.130 495,962 +37,367 0.09% 560,640
2014-11-14 2014-11-12 1.178 458,595 +33,970 0.08% 540,000
2014-11-12 2014-11-10 1.213 424,625 -28,874 0.08% 515,000
2014-11-11 2014-11-07 1.260 453,499 -1,699 0.08% 571,380
2014-11-10 2014-11-06 1.272 455,198 -5,095 0.08% 578,880
2014-11-06 2014-11-04 1.283 460,293 -25,478 0.08% 590,780
2014-11-05 2014-11-03 1.307 485,771 -118,895 0.09% 634,920
2014-10-30 2014-10-28 1.319 604,666 -16,985 0.11% 797,441
2014-10-29 2014-10-27 1.307 621,651 -127,387 0.11% 812,521
2014-10-28 2014-10-24 1.354 749,038 +95,116 0.13% 1,014,300
2014-10-27 2014-10-23 1.307 653,922 -16,985 0.12% 854,700
2014-10-24 2014-10-22 1.307 670,907 +42,462 0.12% 876,900
2014-10-22 2014-10-20 1.295 628,445 +8,493 0.11% 814,001
2014-10-20 2014-10-16 1.307 619,952 +15,286 0.11% 810,300
2014-10-15 2014-10-13 1.354 604,666 +1,699 0.11% 818,801
2014-10-14 2014-10-10 1.342 602,967 -33,970 0.11% 809,400
2014-10-10 2014-10-08 1.413 636,937 -84,925 0.11% 900,000
2014-10-08 2014-10-06 1.425 721,862 +15,287 0.13% 1,028,500
2014-10-06 2014-09-30 1.342 706,575 -25,478 0.13% 948,479
2014-10-03 2014-09-29 1.389 732,053 +18,684 0.13% 1,017,160
2014-09-30 2014-09-26 1.519 713,369 +42,462 0.13% 1,083,599
2014-09-26 2014-09-24 1.578 670,907 -15,286 0.12% 1,058,600
2014-09-25 2014-09-23 1.566 686,193 -1,699 0.12% 1,074,639
2014-09-24 2014-09-22 1.578 687,892 -76,432 0.12% 1,085,400
2014-09-23 2014-09-19 1.590 764,324 -42,463 0.14% 1,214,999
2014-09-22 2014-09-18 1.590 806,787 -11,889 0.14% 1,282,500
2014-09-19 2014-09-17 1.601 818,676 -25,478 0.15% 1,311,039
2014-09-18 2014-09-16 1.637 844,154 -23,779 0.15% 1,381,660
2014-09-16 2014-09-12 1.660 867,933 -44,161 0.16% 1,441,020
2014-09-15 2014-09-11 1.660 912,094 -5,095 0.16% 1,514,340
2014-09-12 2014-09-10 1.660 917,189 +59,447 0.16% 1,522,800
2014-09-10 2014-09-05 1.672 857,742 -205,518 0.15% 1,434,200
2014-09-08 2014-09-04 1.684 1,063,260 -91,719 0.19% 1,790,360
2014-09-05 2014-09-03 1.660 1,154,979 -39,066 0.21% 1,917,600
2014-09-03 2014-09-01 1.684 1,194,045 -1,698 0.21% 2,010,581
2014-09-01 2014-08-28 1.684 1,195,743 -52,654 0.21% 2,013,440
2014-08-29 2014-08-27 1.696 1,248,397 -73,035 0.22% 2,116,801
2014-08-28 2014-08-26 1.754 1,321,432 +95,116 0.24% 2,318,440
2014-08-27 2014-08-25 1.707 1,226,316 +8,492 0.22% 2,093,800
2014-08-25 2014-08-21 1.696 1,217,824 -15,286 0.22% 2,064,961
2014-08-22 2014-08-20 1.707 1,233,110 +33,970 0.22% 2,105,400
2014-08-20 2014-08-18 1.719 1,199,140 +35,668 0.22% 2,061,520
2014-08-19 2014-08-15 1.719 1,163,472 +88,322 0.21% 2,000,201
2014-08-18 2014-08-14 1.731 1,075,150 -1,698 0.19% 1,861,021
2014-08-15 2014-08-13 1.707 1,076,848 +339,700 0.19% 1,838,600
2014-08-13 2014-08-11 1.754 737,148 -1,699 0.13% 1,293,319
2014-08-11 2014-08-07 1.719 738,847 +112,101 0.13% 1,270,200
2014-08-06 2014-08-04 1.672 626,746 -27,176 0.11% 1,047,960
2014-08-05 2014-08-01 1.696 653,922 -64,543 0.12% 1,108,800
2014-08-04 2014-07-31 1.707 718,465 +69,639 0.13% 1,226,700
2014-08-01 2014-07-30 1.649 648,826 -60 0.12% 1,069,599
2014-07-31 2014-07-29 1.660 648,886 -86,623 0.12% 1,077,339
2014-07-30 2014-07-28 1.696 735,509 -15,287 0.13% 1,247,140
2014-07-29 2014-07-25 1.754 750,796 -3,397 0.14% 1,317,265
2014-07-28 2014-07-24 1.743 754,193 -25,477 0.14% 1,314,344
2014-07-25 2014-07-23 1.743 779,670 +25,477 0.15% 1,358,743
2014-07-23 2014-07-21 1.766 754,193 -1,698 0.14% 1,332,105
2014-07-22 2014-07-18 1.778 755,891 -15,287 0.14% 1,344,005
2014-07-21 2014-07-17 1.707 771,178 +10,191 0.14% 1,316,702
2014-07-18 2014-07-16 1.790 760,987 -32,271 0.14% 1,362,027
2014-07-17 2014-07-15 1.790 793,258 -117,197 0.15% 1,419,786
2014-07-16 2014-07-14 1.837 910,455 -42,462 0.17% 1,672,430
2014-07-15 2014-07-11 1.849 952,917 -84,925 0.18% 1,761,650
2014-07-14 2014-07-10 1.837 1,037,842 -1,968,501 0.19% 1,906,429
2014-07-11 2014-07-09 1.966 3,006,343 +1,136,296 0.56% 5,911,801
2014-07-10 2014-07-08 1.896 1,870,047 -922,285 0.35% 3,545,220
2014-07-09 2014-07-07 1.931 2,792,332 +567,299 0.52% 5,392,320
2014-07-08 2014-07-04 2.014 2,225,033 0.41% 4,480,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top