History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 0 +0
2025-10-13 2025-10-09 0.169 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.204 0 +0
2025-09-22 2025-09-18 0.194 0 +0
2025-09-19 2025-09-17 0.203 0 +0
2025-09-18 2025-09-16 0.205 0 +0
2025-09-17 2025-09-15 0.213 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.196 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.175 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.171 0 +0
2025-09-02 2025-08-29 0.173 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.175 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.169 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.156 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.179 0 +0
2025-08-15 2025-08-13 0.185 0 +0
2025-08-14 2025-08-12 0.173 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.184 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.184 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.187 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.198 0 +0
2025-07-24 2025-07-22 0.198 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.182 0 +0
2025-07-21 2025-07-17 0.181 0 +0
2025-07-18 2025-07-16 0.182 0 +0
2025-07-17 2025-07-15 0.181 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.181 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.166 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.156 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.036 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.041 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.041 0 +0
2025-04-07 2025-04-02 0.039 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.068 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.094 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.097 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.088 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.094 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.104 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.104 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.107 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.093 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.092 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.095 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.092 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.101 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.096 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.137 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.133 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.141 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.132 0 +0
2024-11-15 2024-11-13 0.138 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.123 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.127 0 +0
2024-10-31 2024-10-29 0.126 0 +0
2024-10-30 2024-10-28 0.124 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.122 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.125 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.146 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.123 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.103 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.096 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.116 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.118 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.126 0 +0
2024-08-26 2024-08-22 0.124 0 +0
2024-08-23 2024-08-21 0.125 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.124 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.136 0 +0
2024-08-13 2024-08-09 0.133 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.126 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.121 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.127 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.101 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.104 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.105 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.107 0 +0
2024-06-25 2024-06-21 0.108 0 +0
2024-06-24 2024-06-20 0.111 0 +0
2024-06-21 2024-06-19 0.115 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.111 0 +0
2024-06-13 2024-06-11 0.116 0 +0
2024-06-12 2024-06-07 0.124 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.125 0 +0
2024-06-06 2024-06-04 0.133 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.137 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.141 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.201 0 +0
2024-05-22 2024-05-20 0.170 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.052 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.033 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.029 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.029 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.031 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.031 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.029 0 +0
2024-03-05 2024-03-01 0.031 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.029 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.023 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.022 0 +0
2024-02-06 2024-02-02 0.026 0 +0
2024-02-05 2024-02-01 0.026 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.032 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.038 0 +0
2024-01-18 2024-01-16 0.038 0 +0
2024-01-17 2024-01-15 0.038 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.042 0 +0
2024-01-05 2024-01-03 0.039 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.032 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.026 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.029 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.038 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.034 0 +0
2023-12-11 2023-12-07 0.031 0 +0
2023-12-08 2023-12-06 0.033 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.039 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.045 0 +0
2023-11-24 2023-11-22 0.037 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.043 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.068 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.076 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.077 0 +0
2023-10-16 2023-10-12 0.078 0 +0
2023-10-13 2023-10-11 0.078 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.078 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.086 0 +0
2023-09-26 2023-09-22 0.073 0 +0
2023-09-25 2023-09-21 0.075 0 +0
2023-09-22 2023-09-20 0.077 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.074 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.068 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.074 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.074 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.085 0 +0
2023-07-26 2023-07-24 0.088 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.104 0 +0
2023-07-20 2023-07-18 0.104 0 +0
2023-07-19 2023-07-14 0.099 0 +0
2023-07-18 2023-07-13 0.115 0 +0
2023-07-14 2023-07-12 0.114 0 +0
2023-07-13 2023-07-11 0.120 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.162 0 +0
2023-07-10 2023-07-06 0.161 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.168 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.171 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.177 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.179 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.184 0 +0
2023-06-23 2023-06-20 0.178 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.168 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.174 0 +0
2023-06-12 2023-06-08 0.179 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.169 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.148 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.149 0 +0
2023-05-25 2023-05-23 0.151 0 +0
2023-05-24 2023-05-22 0.169 0 +0
2023-05-23 2023-05-19 0.169 0 +0
2023-05-22 2023-05-18 0.164 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.150 0 +0
2023-05-17 2023-05-15 0.163 0 +0
2023-05-16 2023-05-12 0.187 0 +0
2023-05-15 2023-05-11 0.189 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.151 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.183 0 +0
2023-04-27 2023-04-25 0.174 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.182 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.202 0 +0
2023-04-18 2023-04-14 0.207 0 +0
2023-04-17 2023-04-13 0.211 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.234 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.225 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.208 0 +0
2023-03-24 2023-03-22 0.207 0 +0
2023-03-23 2023-03-21 0.210 0 +0
2023-03-22 2023-03-20 0.188 0 +0
2023-03-21 2023-03-17 0.194 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.190 0 +0
2023-03-16 2023-03-14 0.174 0 +0
2023-03-15 2023-03-13 0.197 0 +0
2023-03-14 2023-03-10 0.198 0 +0
2023-03-13 2023-03-09 0.198 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.220 0 +0
2023-03-08 2023-03-06 0.229 0 +0
2023-03-07 2023-03-03 0.244 0 +0
2023-03-06 2023-03-02 0.204 0 +0
2023-03-03 2023-03-01 0.242 0 +0
2023-03-02 2023-02-28 0.199 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.198 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.202 0 +0
2023-02-23 2023-02-21 0.189 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.199 0 +0
2023-02-20 2023-02-16 0.204 0 +0
2023-02-17 2023-02-15 0.205 0 +0
2023-02-16 2023-02-14 0.212 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.218 0 +0
2023-02-13 2023-02-09 0.220 0 +0
2023-02-10 2023-02-08 0.202 0 +0
2023-02-09 2023-02-07 0.220 0 +0
2023-02-08 2023-02-06 0.219 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.219 0 +0
2023-02-02 2023-01-31 0.219 0 +0
2023-02-01 2023-01-30 0.219 0 +0
2023-01-31 2023-01-27 0.219 0 +0
2023-01-30 2023-01-26 0.219 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.219 0 +0
2023-01-17 2023-01-13 0.219 0 +0
2023-01-16 2023-01-12 0.219 0 +0
2023-01-13 2023-01-11 0.219 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.236 0 +0
2023-01-06 2023-01-04 0.236 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.250 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.265 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.238 0 +0
2022-12-05 2022-12-01 0.238 0 +0
2022-12-02 2022-11-30 0.240 0 +0
2022-12-01 2022-11-29 0.240 0 +0
2022-11-30 2022-11-28 0.239 0 +0
2022-11-29 2022-11-25 0.236 0 +0
2022-11-28 2022-11-24 0.237 0 +0
2022-11-25 2022-11-23 0.239 0 +0
2022-11-24 2022-11-22 0.239 0 +0
2022-11-23 2022-11-21 0.239 0 +0
2022-11-22 2022-11-18 0.239 0 +0
2022-11-21 2022-11-17 0.240 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.255 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.226 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.199 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.193 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.198 0 +0
2022-09-20 2022-09-16 0.196 0 +0
2022-09-19 2022-09-15 0.197 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.189 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.193 0 +0
2022-09-09 2022-09-07 0.191 0 +0
2022-09-08 2022-09-06 0.192 0 +0
2022-09-07 2022-09-05 0.194 0 +0
2022-09-06 2022-09-02 0.196 0 +0
2022-09-05 2022-09-01 0.189 0 +0
2022-09-02 2022-08-31 0.169 0 +0
2022-09-01 2022-08-30 0.169 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.175 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.182 0 +0
2022-08-23 2022-08-19 0.185 0 +0
2022-08-22 2022-08-18 0.176 0 +0
2022-08-19 2022-08-17 0.180 0 +0
2022-08-18 2022-08-16 0.182 0 +0
2022-08-17 2022-08-15 0.192 0 +0
2022-08-16 2022-08-12 0.195 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.205 0 +0
2022-08-11 2022-08-09 0.208 0 +0
2022-08-10 2022-08-08 0.212 0 +0
2022-08-09 2022-08-05 0.219 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.207 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.198 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.211 0 +0
2022-07-28 2022-07-26 0.205 0 +0
2022-07-27 2022-07-25 0.208 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.210 0 +0
2022-07-22 2022-07-20 0.210 0 +0
2022-07-21 2022-07-19 0.210 0 +0
2022-07-20 2022-07-18 0.215 0 +0
2022-07-19 2022-07-15 0.202 0 +0
2022-07-18 2022-07-14 0.210 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.205 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.202 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.204 0 +0
2022-07-04 2022-06-29 0.208 0 +0
2022-06-30 2022-06-28 0.218 0 +0
2022-06-29 2022-06-27 0.207 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.218 0 +0
2022-06-22 2022-06-20 0.210 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.220 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.224 0 +0
2022-06-15 2022-06-13 0.221 0 +0
2022-06-14 2022-06-10 0.225 0 +0
2022-06-13 2022-06-09 0.219 0 +0
2022-06-10 2022-06-08 0.222 0 +0
2022-06-09 2022-06-07 0.222 0 +0
2022-06-08 2022-06-06 0.215 0 +0
2022-06-07 2022-06-02 0.224 0 +0
2022-06-06 2022-06-01 0.219 0 +0
2022-06-02 2022-05-31 0.218 0 +0
2022-06-01 2022-05-30 0.176 0 +0
2022-05-31 2022-05-27 0.226 0 +0
2022-05-30 2022-05-26 0.202 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.220 0 +0
2022-05-25 2022-05-23 0.235 0 +0
2022-05-24 2022-05-20 0.234 0 +0
2022-05-23 2022-05-19 0.236 0 +0
2022-05-20 2022-05-18 0.221 0 +0
2022-05-19 2022-05-17 0.215 0 +0
2022-05-18 2022-05-16 0.181 0 +0
2022-05-17 2022-05-13 0.197 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.194 0 +0
2022-05-12 2022-05-10 0.204 0 +0
2022-05-11 2022-05-06 0.206 0 +0
2022-05-10 2022-05-05 0.198 0 +0
2022-05-06 2022-05-04 0.201 0 +0
2022-05-05 2022-05-03 0.201 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.220 0 +0
2022-04-29 2022-04-27 0.221 0 +0
2022-04-28 2022-04-26 0.216 0 +0
2022-04-27 2022-04-25 0.226 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.208 0 +0
2022-04-22 2022-04-20 0.214 0 +0
2022-04-21 2022-04-19 0.249 0 +0
2022-04-20 2022-04-14 0.246 0 +0
2022-04-19 2022-04-13 0.240 0 +0
2022-04-14 2022-04-12 0.240 0 +0
2022-04-13 2022-04-11 0.228 0 +0
2022-04-12 2022-04-08 0.229 0 +0
2022-04-11 2022-04-07 0.240 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.219 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.222 0 +0
2022-04-01 2022-03-30 0.225 0 +0
2022-03-31 2022-03-29 0.239 0 +0
2022-03-30 2022-03-28 0.243 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.245 0 +0
2022-03-25 2022-03-23 0.245 0 +0
2022-03-24 2022-03-22 0.239 0 +0
2022-03-23 2022-03-21 0.235 0 +0
2022-03-22 2022-03-18 0.236 0 +0
2022-03-21 2022-03-17 0.240 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.226 0 +0
2022-03-15 2022-03-11 0.248 0 +0
2022-03-14 2022-03-10 0.245 0 +0
2022-03-11 2022-03-09 0.229 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.280 0 +0
2022-02-24 2022-02-22 0.285 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.320 0 +0
2022-01-25 2022-01-21 0.320 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.335 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.335 0 +0
2022-01-11 2022-01-07 0.330 0 +0
2022-01-10 2022-01-06 0.340 0 +0
2022-01-07 2022-01-05 0.335 0 +0
2022-01-06 2022-01-04 0.325 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.305 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.325 0 +0
2021-12-29 2021-12-24 0.330 0 +0
2021-12-28 2021-12-22 0.345 0 +0
2021-12-23 2021-12-21 0.350 0 +0
2021-12-22 2021-12-20 0.340 0 +0
2021-12-21 2021-12-17 0.335 0 +0
2021-12-20 2021-12-16 0.345 0 +0
2021-12-17 2021-12-15 0.345 0 +0
2021-12-16 2021-12-14 0.350 0 +0
2021-12-15 2021-12-13 0.340 0 +0
2021-12-14 2021-12-10 0.340 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.350 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.355 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.360 0 +0
2021-12-03 2021-12-01 0.370 0 +0
2021-12-02 2021-11-30 0.355 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.365 0 +0
2021-11-29 2021-11-25 0.375 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.370 0 +0
2021-11-24 2021-11-22 0.365 0 +0
2021-11-23 2021-11-19 0.375 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.375 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.365 0 +0
2021-11-12 2021-11-10 0.350 0 +0
2021-11-11 2021-11-09 0.350 0 +0
2021-11-10 2021-11-08 0.355 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.355 0 +0
2021-11-05 2021-11-03 0.345 0 +0
2021-11-04 2021-11-02 0.355 0 +0
2021-11-03 2021-11-01 0.355 0 +0
2021-11-02 2021-10-29 0.345 0 +0
2021-11-01 2021-10-28 0.360 0 +0
2021-10-29 2021-10-27 0.355 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.355 0 +0
2021-10-26 2021-10-22 0.350 0 +0
2021-10-25 2021-10-21 0.345 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.295 0 +0
2021-10-11 2021-10-07 0.300 0 +0
2021-10-08 2021-10-06 0.285 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.310 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.330 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.300 0 +0
2021-09-28 2021-09-24 0.315 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.360 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.350 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.330 0 +0
2021-09-16 2021-09-14 0.355 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.375 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.370 0 +0
2021-09-08 2021-09-06 0.385 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.355 0 +0
2021-09-02 2021-08-31 0.330 0 +0
2021-09-01 2021-08-30 0.335 0 +0
2021-08-31 2021-08-27 0.320 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.330 0 +0
2021-08-26 2021-08-24 0.325 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.310 0 +0
2021-08-20 2021-08-18 0.320 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.320 0 +0
2021-08-17 2021-08-13 0.330 0 +0
2021-08-16 2021-08-12 0.340 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.320 0 +0
2021-08-11 2021-08-09 0.330 0 +0
2021-08-10 2021-08-06 0.330 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.340 0 +0
2021-08-05 2021-08-03 0.335 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.335 0 +0
2021-08-02 2021-07-29 0.350 0 +0
2021-07-30 2021-07-28 0.375 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.385 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.415 0 +0
2021-07-21 2021-07-19 0.415 0 +0
2021-07-20 2021-07-16 0.410 0 +0
2021-07-19 2021-07-15 0.405 0 +0
2021-07-16 2021-07-14 0.395 0 +0
2021-07-15 2021-07-13 0.400 0 +0
2021-07-14 2021-07-12 0.435 0 +0
2021-07-13 2021-07-09 0.400 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.440 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.385 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.400 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.410 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.360 0 +0
2021-06-24 2021-06-22 0.375 0 +0
2021-06-23 2021-06-21 0.335 0 +0
2021-06-22 2021-06-18 0.365 0 +0
2021-06-21 2021-06-17 0.405 0 +0
2021-06-18 2021-06-16 0.405 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.330 0 +0
2021-06-11 2021-06-09 0.325 0 +0
2021-06-10 2021-06-08 0.310 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.315 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.300 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.350 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.355 0 +0
2021-05-24 2021-05-20 0.350 0 +0
2021-05-21 2021-05-18 0.370 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.405 0 +0
2021-05-17 2021-05-13 0.400 0 +0
2021-05-14 2021-05-12 0.415 0 +0
2021-05-13 2021-05-11 0.405 0 +0
2021-05-12 2021-05-10 0.415 0 +0
2021-05-11 2021-05-07 0.400 0 +0
2021-05-10 2021-05-06 0.405 0 +0
2021-05-07 2021-05-05 0.405 0 +0
2021-05-06 2021-05-04 0.410 0 +0
2021-05-05 2021-05-03 0.405 0 +0
2021-05-04 2021-04-30 0.400 0 +0
2021-05-03 2021-04-29 0.405 0 +0
2021-04-30 2021-04-28 0.410 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.415 0 +0
2021-04-27 2021-04-23 0.400 0 +0
2021-04-26 2021-04-22 0.420 0 +0
2021-04-23 2021-04-21 0.395 0 +0
2021-04-22 2021-04-20 0.415 0 +0
2021-04-21 2021-04-19 0.420 0 +0
2021-04-20 2021-04-16 0.415 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.510 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.495 0 +0
2021-04-13 2021-04-09 0.390 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.390 0 +0
2021-04-08 2021-04-01 0.390 0 +0
2021-04-07 2021-03-31 0.390 0 +0
2021-04-01 2021-03-30 0.370 0 +0
2021-03-31 2021-03-29 0.520 0 +0
2021-03-30 2021-03-26 0.520 0 +0
2021-03-29 2021-03-25 0.520 0 +0
2021-03-26 2021-03-24 0.530 0 +0
2021-03-25 2021-03-23 0.560 0 +0
2021-03-24 2021-03-22 0.580 0 +0
2021-03-23 2021-03-19 0.550 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.560 0 +0
2021-03-18 2021-03-16 0.630 0 +0
2021-03-17 2021-03-15 0.650 0 +0
2021-03-16 2021-03-12 0.680 0 +0
2021-03-15 2021-03-11 0.680 0 +0
2021-03-12 2021-03-10 0.680 0 +0
2021-03-11 2021-03-09 0.690 0 +0
2021-03-10 2021-03-08 0.690 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.700 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.720 0 +0
2021-03-02 2021-02-26 0.720 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.730 0 +0
2021-02-25 2021-02-23 0.740 0 +0
2021-02-24 2021-02-22 0.750 0 +0
2021-02-23 2021-02-19 0.780 0 +0
2021-02-22 2021-02-18 0.790 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.790 0 +0
2021-02-17 2021-02-11 0.730 0 +0
2021-02-16 2021-02-09 0.760 0 +0
2021-02-10 2021-02-08 0.770 0 +0
2021-02-09 2021-02-05 0.780 0 +0
2021-02-08 2021-02-04 0.790 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.790 0 +0
2021-02-03 2021-02-01 0.770 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.770 0 +0
2021-01-29 2021-01-27 0.800 0 +0
2021-01-28 2021-01-26 0.770 0 +0
2021-01-27 2021-01-25 0.780 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.850 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.840 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.780 0 +0
2021-01-18 2021-01-14 0.810 0 +0
2021-01-15 2021-01-13 0.760 0 +0
2021-01-14 2021-01-12 0.760 0 +0
2021-01-13 2021-01-11 0.750 0 +0
2021-01-12 2021-01-08 0.800 0 +0
2021-01-11 2021-01-07 0.740 0 +0
2021-01-08 2021-01-06 0.780 0 +0
2021-01-07 2021-01-05 0.770 0 +0
2021-01-06 2021-01-04 0.790 0 +0
2021-01-05 2020-12-31 0.770 0 +0
2021-01-04 2020-12-29 0.770 0 +0
2020-12-30 2020-12-28 0.780 0 +0
2020-12-29 2020-12-24 0.800 0 +0
2020-12-28 2020-12-22 0.800 0 +0
2020-12-23 2020-12-21 0.820 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.830 0 +0
2020-12-18 2020-12-16 0.860 0 +0
2020-12-17 2020-12-15 0.850 0 +0
2020-12-16 2020-12-14 0.850 0 +0
2020-12-15 2020-12-11 0.880 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.850 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.880 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.910 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.920 0 +0
2020-12-02 2020-11-30 0.940 0 +0
2020-12-01 2020-11-27 0.910 0 +0
2020-11-30 2020-11-26 0.910 0 +0
2020-11-27 2020-11-25 0.900 0 +0
2020-11-26 2020-11-24 0.880 0 +0
2020-11-25 2020-11-23 0.920 0 +0
2020-11-24 2020-11-20 0.910 0 +0
2020-11-23 2020-11-19 0.900 0 +0
2020-11-20 2020-11-18 0.910 0 +0
2020-11-19 2020-11-17 0.850 0 +0
2020-11-18 2020-11-16 0.900 0 +0
2020-11-17 2020-11-13 0.850 0 +0
2020-11-16 2020-11-12 0.900 0 +0
2020-11-13 2020-11-11 0.880 0 +0
2020-11-12 2020-11-10 0.860 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.860 0 +0
2020-11-09 2020-11-05 0.850 0 +0
2020-11-06 2020-11-04 0.850 0 +0
2020-11-05 2020-11-03 0.850 0 +0
2020-11-04 2020-11-02 0.870 0 +0
2020-11-03 2020-10-30 0.850 0 +0
2020-11-02 2020-10-29 0.880 0 +0
2020-10-30 2020-10-28 0.840 0 +0
2020-10-29 2020-10-27 0.880 0 +0
2020-10-28 2020-10-23 0.890 0 +0
2020-10-27 2020-10-22 0.910 0 +0
2020-10-23 2020-10-21 0.910 0 +0
2020-10-22 2020-10-20 0.910 0 +0
2020-10-21 2020-10-19 0.940 0 +0
2020-10-20 2020-10-16 0.940 0 +0
2020-10-19 2020-10-15 0.900 0 +0
2020-10-16 2020-10-14 0.890 0 +0
2020-10-15 2020-10-12 0.960 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.970 0 +0
2020-10-09 2020-10-07 0.920 0 +0
2020-10-08 2020-10-06 0.920 0 +0
2020-10-07 2020-10-05 0.860 0 +0
2020-10-06 2020-09-30 0.850 0 +0
2020-10-05 2020-09-29 0.890 0 +0
2020-09-30 2020-09-28 0.900 0 +0
2020-09-29 2020-09-25 0.890 0 +0
2020-09-28 2020-09-24 0.890 0 +0
2020-09-25 2020-09-23 0.890 0 +0
2020-09-24 2020-09-22 0.930 0 +0
2020-09-23 2020-09-21 0.940 0 +0
2020-09-22 2020-09-18 0.960 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.960 0 +0
2020-09-17 2020-09-15 1.010 0 +0
2020-09-16 2020-09-14 1.000 0 +0
2020-09-15 2020-09-11 1.000 0 +0
2020-09-14 2020-09-10 1.040 0 +0
2020-09-11 2020-09-09 1.050 0 +0
2020-09-10 2020-09-08 1.100 0 +0
2020-09-09 2020-09-07 1.100 0 +0
2020-09-08 2020-09-04 1.140 0 +0
2020-09-07 2020-09-03 1.130 0 +0
2020-09-04 2020-09-02 1.100 0 +0
2020-09-03 2020-09-01 1.150 0 +0
2020-09-02 2020-08-31 1.150 0 +0
2020-09-01 2020-08-28 1.160 0 +0
2020-08-31 2020-08-27 1.140 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.160 0 +0
2020-08-26 2020-08-24 1.150 0 +0
2020-08-25 2020-08-21 1.160 0 +0
2020-08-24 2020-08-20 1.170 0 +0
2020-08-21 2020-08-19 1.160 0 +0
2020-08-20 2020-08-18 1.160 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.150 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.130 0 +0
2020-08-13 2020-08-11 1.189 0 +0
2020-08-12 2020-08-10 1.168 0 +0
2020-08-11 2020-08-07 1.168 0 +0
2020-08-10 2020-08-06 1.179 0 +0
2020-08-07 2020-08-05 1.210 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.189 0 +0
2020-08-03 2020-07-30 1.199 0 +0
2020-07-31 2020-07-29 1.210 0 +0
2020-07-30 2020-07-28 1.199 0 +0
2020-07-29 2020-07-27 1.230 0 +0
2020-07-28 2020-07-24 1.199 0 +0
2020-07-27 2020-07-23 1.199 0 +0
2020-07-24 2020-07-22 1.210 0 +0
2020-07-23 2020-07-21 1.251 0 +0
2020-07-22 2020-07-20 1.230 0 +0
2020-07-21 2020-07-17 1.189 0 +0
2020-07-20 2020-07-16 1.189 0 +0
2020-07-17 2020-07-15 1.220 0 +0
2020-07-16 2020-07-14 1.261 0 +0
2020-07-15 2020-07-13 1.272 0 +0
2020-07-14 2020-07-10 1.272 0 +0
2020-07-13 2020-07-09 1.292 0 +0
2020-07-10 2020-07-08 1.272 0 +0
2020-07-09 2020-07-07 1.282 0 +0
2020-07-08 2020-07-06 1.313 0 +0
2020-07-07 2020-07-03 1.261 0 +0
2020-07-06 2020-07-02 1.220 0 +0
2020-07-03 2020-06-30 1.199 0 +0
2020-07-02 2020-06-29 1.210 0 +0
2020-06-30 2020-06-26 1.220 0 +0
2020-06-29 2020-06-24 1.168 0 +0
2020-06-26 2020-06-23 1.199 0 +0
2020-06-24 2020-06-22 1.251 0 +0
2020-06-23 2020-06-19 1.261 0 +0
2020-06-22 2020-06-18 1.220 0 +0
2020-06-19 2020-06-17 1.230 0 +0
2020-06-18 2020-06-16 1.251 0 +0
2020-06-17 2020-06-15 1.168 0 +0
2020-06-16 2020-06-12 1.189 0 +0
2020-06-15 2020-06-11 1.230 0 +0
2020-06-12 2020-06-10 1.220 0 +0
2020-06-11 2020-06-09 1.230 0 +0
2020-06-10 2020-06-08 1.230 0 +0
2020-06-09 2020-06-05 1.220 0 +0
2020-06-08 2020-06-04 1.241 0 +0
2020-06-05 2020-06-03 1.220 0 +0
2020-06-04 2020-06-02 1.282 0 +0
2020-06-03 2020-06-01 1.282 0 +0
2020-06-02 2020-05-29 1.158 0 +0
2020-06-01 2020-05-28 1.241 0 +0
2020-05-29 2020-05-27 1.282 0 +0
2020-05-28 2020-05-26 1.282 0 +0
2020-05-27 2020-05-25 1.230 0 +0
2020-05-26 2020-05-22 1.199 0 +0
2020-05-25 2020-05-21 1.261 0 +0
2020-05-22 2020-05-20 1.230 0 +0
2020-05-21 2020-05-19 1.251 0 +0
2020-05-20 2020-05-18 1.220 0 +0
2020-05-19 2020-05-15 1.292 0 +0
2020-05-18 2020-05-14 1.241 0 +0
2020-05-15 2020-05-13 1.261 0 +0
2020-05-14 2020-05-12 1.292 0 +0
2020-05-13 2020-05-11 1.334 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.272 0 +0
2020-05-08 2020-05-06 1.303 0 +0
2020-05-07 2020-05-05 1.179 0 +0
2020-05-06 2020-05-04 1.189 0 +0
2020-05-05 2020-04-29 1.323 0 +0
2020-05-04 2020-04-28 1.520 0 +0
2020-04-29 2020-04-27 1.396 0 +0
2020-04-28 2020-04-24 1.406 0 +0
2020-04-27 2020-04-23 1.385 0 +0
2020-04-24 2020-04-22 1.385 0 +0
2020-04-23 2020-04-21 1.416 0 +0
2020-04-22 2020-04-20 1.447 0 +0
2020-04-21 2020-04-17 1.354 0 +0
2020-04-20 2020-04-16 1.344 0 +0
2020-04-17 2020-04-15 1.447 0 +0
2020-04-16 2020-04-14 1.447 0 +0
2020-04-15 2020-04-09 1.437 0 +0
2020-04-14 2020-04-08 1.437 0 +0
2020-04-09 2020-04-07 1.427 0 +0
2020-04-08 2020-04-06 1.354 0 +0
2020-04-07 2020-04-03 1.334 0 +0
2020-04-06 2020-04-02 1.396 0 +0
2020-04-03 2020-04-01 1.375 0 +0
2020-04-02 2020-03-31 1.354 0 +0
2020-04-01 2020-03-30 1.365 0 +0
2020-03-31 2020-03-27 1.365 0 +0
2020-03-30 2020-03-26 1.354 0 +0
2020-03-27 2020-03-25 1.365 0 +0
2020-03-26 2020-03-24 1.261 0 +0
2020-03-25 2020-03-23 1.261 0 +0
2020-03-24 2020-03-20 1.303 0 +0
2020-03-23 2020-03-19 1.241 0 +0
2020-03-20 2020-03-18 1.292 0 +0
2020-03-19 2020-03-17 1.261 0 +0
2020-03-18 2020-03-16 1.303 0 +0
2020-03-17 2020-03-13 1.292 0 +0
2020-03-16 2020-03-12 1.334 0 +0
2020-03-13 2020-03-11 1.416 0 +0
2020-03-12 2020-03-10 1.416 0 +0
2020-03-11 2020-03-09 1.489 0 +0
2020-03-10 2020-03-06 1.561 0 +0
2020-03-09 2020-03-05 1.530 0 +0
2020-03-06 2020-03-04 1.551 0 +0
2020-03-05 2020-03-03 1.499 0 +0
2020-03-04 2020-03-02 1.406 0 +0
2020-03-03 2020-02-28 1.427 0 +0
2020-03-02 2020-02-27 1.447 0 +0
2020-02-28 2020-02-26 1.509 0 +0
2020-02-27 2020-02-25 1.499 0 +0
2020-02-26 2020-02-24 1.571 0 +0
2020-02-25 2020-02-21 1.664 0 +0
2020-02-24 2020-02-20 1.664 0 +0
2020-02-21 2020-02-19 1.633 0 +0
2020-02-20 2020-02-18 1.633 0 +0
2020-02-19 2020-02-17 1.644 0 +0
2020-02-18 2020-02-14 1.571 0 +0
2020-02-17 2020-02-13 1.582 0 +0
2020-02-14 2020-02-12 1.520 0 +0
2020-02-13 2020-02-11 1.561 0 +0
2020-02-12 2020-02-10 1.571 0 +0
2020-02-11 2020-02-07 1.582 0 +0
2020-02-10 2020-02-06 1.540 0 +0
2020-02-07 2020-02-05 1.571 0 +0
2020-02-06 2020-02-04 1.551 0 +0
2020-02-05 2020-02-03 1.582 0 +0
2020-02-04 2020-01-31 1.592 0 +0
2020-02-03 2020-01-30 1.644 0 +0
2020-01-31 2020-01-29 1.644 0 +0
2020-01-30 2020-01-24 1.633 0 +0
2020-01-29 2020-01-22 1.602 0 +0
2020-01-23 2020-01-21 1.592 0 +0
2020-01-22 2020-01-20 1.654 0 +0
2020-01-21 2020-01-17 1.664 0 +0
2020-01-20 2020-01-16 1.644 0 +0
2020-01-17 2020-01-15 1.613 0 +0
2020-01-16 2020-01-14 1.623 0 +0
2020-01-15 2020-01-13 1.644 0 +0
2020-01-14 2020-01-10 1.644 0 +0
2020-01-13 2020-01-09 1.633 0 +0
2020-01-10 2020-01-08 1.623 0 +0
2020-01-09 2020-01-07 1.644 0 +0
2020-01-08 2020-01-06 1.644 0 +0
2020-01-07 2020-01-03 1.644 0 +0
2020-01-06 2020-01-02 1.685 0 +0
2020-01-03 2019-12-31 1.685 0 +0
2020-01-02 2019-12-27 1.716 0 +0
2019-12-30 2019-12-24 1.737 0 +0
2019-12-27 2019-12-20 1.675 0 +0
2019-12-23 2019-12-19 1.737 0 +0
2019-12-20 2019-12-18 1.737 0 +0
2019-12-19 2019-12-17 1.716 0 +0
2019-12-18 2019-12-16 1.747 0 +0
2019-12-17 2019-12-13 1.706 0 +0
2019-12-16 2019-12-12 1.633 0 +0
2019-12-13 2019-12-11 1.654 0 +0
2019-12-12 2019-12-10 1.623 0 +0
2019-12-11 2019-12-09 1.644 0 +0
2019-12-10 2019-12-06 1.582 0 +0
2019-12-09 2019-12-05 1.582 0 +0
2019-12-06 2019-12-04 1.602 0 +0
2019-12-05 2019-12-03 1.654 0 +0
2019-12-04 2019-12-02 1.654 0 +0
2019-12-03 2019-11-29 1.623 0 +0
2019-12-02 2019-11-28 1.654 0 +0
2019-11-29 2019-11-27 1.716 0 +0
2019-11-28 2019-11-26 1.716 0 +0
2019-11-27 2019-11-25 1.644 0 +0
2019-11-26 2019-11-22 1.613 0 +0
2019-11-25 2019-11-21 1.582 0 +0
2019-11-22 2019-11-20 1.623 0 +0
2019-11-21 2019-11-19 1.644 0 +0
2019-11-20 2019-11-18 1.644 0 +0
2019-11-19 2019-11-15 1.613 0 +0
2019-11-18 2019-11-14 1.592 0 +0
2019-11-15 2019-11-13 1.633 0 +0
2019-11-14 2019-11-12 1.623 0 +0
2019-11-13 2019-11-11 1.644 0 +0
2019-11-12 2019-11-08 1.706 0 +0
2019-11-11 2019-11-07 1.695 0 +0
2019-11-08 2019-11-06 1.685 0 +0
2019-11-07 2019-11-05 1.633 0 +0
2019-11-06 2019-11-04 1.623 0 +0
2019-11-05 2019-11-01 1.592 0 +0
2019-11-04 2019-10-31 1.561 0 +0
2019-11-01 2019-10-30 1.540 0 +0
2019-10-31 2019-10-29 1.540 0 +0
2019-10-30 2019-10-28 1.540 0 +0
2019-10-29 2019-10-25 1.551 0 +0
2019-10-28 2019-10-24 1.530 0 -15,477
2019-07-24 2019-07-22 1.499 15,477 -1,934 0.00% 23,200
2019-07-23 2019-07-19 1.520 17,411 -968 0.00% 26,459
2019-07-22 2019-07-18 1.478 18,379 -967 0.00% 27,170
2019-07-18 2019-07-16 1.509 19,346 +19,346 0.00% 29,200
2019-07-17 2019-07-15 1.520 0 -501,451
2019-07-16 2019-07-12 1.520 501,451 +5,804 0.01% 762,049
2019-07-15 2019-07-11 1.520 495,647 +156,704 0.01% 753,228
2019-07-09 2019-07-05 1.520 338,943 -172,761 0.01% 515,087
2019-07-03 2019-06-28 1.561 511,704 +10,640 0.01% 798,790
2019-07-02 2019-06-27 1.489 501,064 +8,706 0.01% 745,921
2019-06-26 2019-06-24 1.437 492,358 +378,216 0.01% 707,510
2019-06-24 2019-06-20 1.468 114,142 -1,573,804 0.00% 167,560
2019-06-21 2019-06-19 1.437 1,687,946 +1,511,897 0.04% 2,425,550
2019-06-19 2019-06-17 1.468 176,049 -6,772 0.00% 258,439
2019-06-10 2019-06-05 1.623 182,821 -1,934 0.00% 296,731
2019-05-30 2019-05-28 2.030 184,755 +6,023 0.00% 375,129
2019-05-21 2019-05-17 1.699 178,732 +36,495 0.00% 303,690
2019-03-18 2019-03-14 1.827 142,237 -87,962 0.00% 259,920
2019-03-15 2019-03-13 1.838 230,199 -77,669 0.01% 423,120
2019-03-14 2019-03-12 1.817 307,868 +239,557 0.01% 559,300
2019-03-13 2019-03-11 1.859 68,311 -74,862 0.00% 127,020
2019-03-12 2019-03-08 1.838 143,173 -218,034 0.00% 263,161
2019-03-11 2019-03-07 1.838 361,207 +353,721 0.01% 663,920
2019-03-08 2019-03-06 1.891 7,486 -279,795 0.00% 14,160
2019-03-07 2019-03-05 1.795 287,281 +210,548 0.01% 515,760
2019-03-05 2019-03-01 1.742 76,733 -162,824 0.00% 133,660
2019-02-22 2019-02-20 1.496 239,557 -29,945 0.01% 358,400
2019-02-13 2019-02-11 1.485 269,502 +12,165 0.01% 400,321
2019-02-11 2019-02-04 1.507 257,337 -12,165 0.01% 387,751
2018-11-19 2018-11-15 2.030 269,502 +5,615 0.01% 547,201
2018-11-15 2018-11-13 2.009 263,887 -5,615 0.01% 530,160
2018-11-08 2018-11-06 2.020 269,502 +32,752 0.01% 544,321
2018-11-02 2018-10-31 2.009 236,750 +1,872 0.01% 475,641
2018-10-31 2018-10-29 2.041 234,878 +81,412 0.01% 479,410
2018-10-29 2018-10-25 2.020 153,466 +152,530 0.00% 309,960
2018-10-03 2018-09-28 2.180 936 -29,944 0.00% 2,041
2018-09-11 2018-09-07 2.447 30,880 -936 0.00% 75,569
2018-09-10 2018-09-06 2.426 31,816 -85,155 0.00% 77,180
2018-09-07 2018-09-05 2.436 116,971 -22,459 0.00% 285,000
2018-09-06 2018-09-04 2.533 139,430 -14,972 0.00% 353,131
2018-09-04 2018-08-31 2.597 154,402 -11,229 0.00% 400,950
2018-08-23 2018-08-21 2.757 165,631 +134,751 0.00% 456,660
2018-08-15 2018-08-13 2.725 30,880 +17,779 0.00% 84,149
2018-07-25 2018-07-23 2.426 13,101 -2,807 0.00% 31,781
2018-07-24 2018-07-20 2.394 15,908 -2,807 0.00% 38,080
2018-07-18 2018-07-16 2.618 18,715 -4,679 0.00% 48,999
2018-07-17 2018-07-13 2.533 23,394 -6,551 0.00% 59,249
2018-07-16 2018-07-12 2.554 29,945 -935 0.00% 76,481
2018-06-11 2018-06-07 2.597 30,880 -39,303 0.00% 80,189
2018-06-08 2018-06-06 2.618 70,183 +9,358 0.00% 183,751
2018-06-07 2018-06-05 2.640 60,825 +60,825 0.00% 160,550
2018-06-05 2018-06-01 2.661 0 -61,761
2018-06-04 2018-05-31 2.650 61,761 -37,431 0.00% 163,681
2018-06-01 2018-05-30 2.761 99,192 +5,615 0.00% 273,841
2018-05-31 2018-05-29 2.838 93,577 -24,146 0.00% 265,573
2018-05-30 2018-05-28 2.882 117,723 +21,733 0.00% 339,300
2018-05-17 2018-05-15 2.639 95,990 -47,089 0.00% 253,341
2018-05-16 2018-05-14 2.706 143,079 -55,239 0.00% 387,100
2018-05-15 2018-05-11 2.683 198,318 +47,089 0.00% 532,170
2018-05-14 2018-05-10 2.761 151,229 +44,373 0.00% 417,500
2018-05-11 2018-05-09 2.750 106,856 -11,773 0.00% 293,819
2018-05-09 2018-05-07 2.794 118,629 +18,112 0.00% 331,431
2018-05-08 2018-05-04 2.827 100,517 -28,978 0.00% 284,159
2018-05-07 2018-05-03 2.816 129,495 +85,122 0.00% 364,649
2018-05-04 2018-05-02 2.772 44,373 +13,584 0.00% 122,991
2018-05-03 2018-04-30 2.871 30,789 +16,300 0.00% 88,400
2018-05-02 2018-04-27 2.783 14,489 -35,317 0.00% 40,320
2018-04-30 2018-04-26 2.761 49,806 +7,245 0.00% 137,500
2018-04-27 2018-04-25 2.650 42,561 +7,244 0.00% 112,799
2018-04-26 2018-04-24 2.694 35,317 +7,245 0.00% 95,160
2018-04-25 2018-04-23 2.661 28,072 +4,527 0.00% 74,709
2018-04-24 2018-04-20 2.672 23,545 +7,245 0.00% 62,921
2018-04-23 2018-04-19 2.562 16,300 -23,545 0.00% 41,760
2018-04-20 2018-04-18 2.518 39,845 +8,150 0.00% 100,321
2018-04-19 2018-04-17 2.485 31,695 +4,528 0.00% 78,751
2018-04-18 2018-04-16 2.485 27,167 +5,434 0.00% 67,500
2018-04-17 2018-04-13 2.496 21,733 +1,811 0.00% 54,239
2018-04-16 2018-04-12 2.374 19,922 +2,716 0.00% 47,299
2018-04-13 2018-04-11 2.286 17,206 -54,333 0.00% 39,331
2018-04-12 2018-04-10 2.297 71,539 +9,055 0.00% 164,319
2018-04-11 2018-04-09 2.264 62,484 +5,434 0.00% 141,450
2018-04-10 2018-04-06 2.264 57,050 +6,339 0.00% 129,149
2018-04-09 2018-04-04 2.286 50,711 +25,355 0.00% 115,919
2018-04-06 2018-04-03 2.308 25,356 +25,356 0.00% 58,521
2018-03-08 2018-03-06 2.551 0 -237,597
2018-03-07 2018-03-05 2.396 237,597 -34,411 0.01% 569,354
2018-03-06 2018-03-02 2.407 272,008 +269,744 0.01% 654,817
2018-03-05 2018-03-01 2.507 2,264 -687,322 0.00% 5,675
2018-03-01 2018-02-27 2.385 689,586 +316,947 0.02% 1,644,840
2018-02-26 2018-02-22 2.496 372,639 +316,947 0.01% 929,990
2018-02-09 2018-02-07 2.341 55,692 +905 0.00% 130,380
2018-02-08 2018-02-06 2.385 54,787 +19,017 0.00% 130,681
2018-02-07 2018-02-05 2.507 35,770 +11,773 0.00% 89,666
2018-02-06 2018-02-02 2.551 23,997 +15,394 0.00% 61,214
2018-02-05 2018-02-01 2.540 8,603 +906 0.00% 21,850
2018-02-02 2018-01-31 2.573 7,697 +3,622 0.00% 19,804
2018-01-31 2018-01-29 2.628 4,075 -27,167 0.00% 10,710
2018-01-26 2018-01-24 2.617 31,242 +6,339 0.00% 81,765
2018-01-24 2018-01-22 2.650 24,903 +5,433 0.00% 66,000
2018-01-22 2018-01-18 2.551 19,470 +4,528 0.00% 49,666
2018-01-19 2018-01-17 2.584 14,942 +3,622 0.00% 38,611
2018-01-18 2018-01-16 2.562 11,320 +3,623 0.00% 29,001
2018-01-12 2018-01-10 2.617 7,697 -27,167 0.00% 20,144
2018-01-11 2018-01-09 2.628 34,864 +4,528 0.00% 91,630
2018-01-10 2018-01-08 2.518 30,336 +5,433 0.00% 76,379
2018-01-09 2018-01-05 2.573 24,903 +6,339 0.00% 64,075
2018-01-08 2018-01-04 2.551 18,564 +5,433 0.00% 47,355
2018-01-05 2018-01-03 2.507 13,131 +4,528 0.00% 32,916
2018-01-04 2018-01-02 2.562 8,603 -84,127 0.00% 22,040
2017-12-29 2017-12-27 2.540 92,730 +13,584 0.00% 235,521
2017-12-28 2017-12-22 2.518 79,146 +15,394 0.00% 199,272
2017-12-27 2017-12-21 2.529 63,752 +15,395 0.00% 161,217
2017-12-22 2017-12-20 2.507 48,357 +3,622 0.00% 121,218
2017-12-21 2017-12-19 2.496 44,735 +11,773 0.00% 111,645
2017-12-20 2017-12-18 2.496 32,962 +11,772 0.00% 82,263
2017-12-19 2017-12-15 2.606 21,190 +11,772 0.00% 55,224
2017-12-18 2017-12-14 2.485 9,418 +4,528 0.00% 23,400
2017-12-11 2017-12-07 2.429 4,890 -5,433 0.00% 11,880
2017-12-07 2017-12-05 2.352 10,323 +9,055 0.00% 24,281
2017-12-01 2017-11-29 2.209 1,268 -9,961 0.00% 2,800
2017-11-28 2017-11-24 2.186 11,229 +9,961 0.00% 24,552
2017-11-24 2017-11-22 2.242 1,268 -18,111 0.00% 2,842
2017-11-20 2017-11-16 2.374 19,379 +1,811 0.00% 46,010
2017-11-16 2017-11-14 2.363 17,568 -1,811 0.00% 41,516
2017-11-14 2017-11-10 2.385 19,379 +906 0.00% 46,224
2017-11-13 2017-11-09 2.341 18,473 +5,433 0.00% 43,247
2017-11-10 2017-11-08 2.396 13,040 +6,339 0.00% 31,248
2017-11-09 2017-11-07 2.429 6,701 +6,339 0.00% 16,280
2017-11-06 2017-11-02 2.529 362 -176,585 0.00% 915
2017-11-01 2017-10-30 2.540 176,947 -3,622 0.00% 449,420
2017-10-31 2017-10-27 2.551 180,569 -3,622 0.00% 460,614
2017-10-26 2017-10-24 2.650 184,191 -15,395 0.00% 488,159
2017-10-25 2017-10-23 2.650 199,586 +176,494 0.00% 528,960
2017-10-24 2017-10-20 2.518 23,092 +2,717 0.00% 58,140
2017-10-20 2017-10-18 2.706 20,375 -85,123 0.00% 55,125
2017-10-19 2017-10-17 2.739 105,498 +28,978 0.00% 288,920
2017-10-18 2017-10-16 2.717 76,520 +28,072 0.00% 207,870
2017-10-17 2017-10-13 2.794 48,448 -41,655 0.00% 135,356
2017-10-16 2017-10-12 2.860 90,103 +20,827 0.00% 257,704
2017-10-13 2017-10-11 2.882 69,276 +19,923 0.00% 199,666
2017-10-12 2017-10-10 2.937 49,353 -265,330 0.00% 144,970
2017-10-11 2017-10-09 2.959 314,683 +20,828 0.01% 931,300
2017-10-10 2017-10-06 2.871 293,855 +20,828 0.01% 843,700
2017-10-09 2017-10-04 2.871 273,027 +25,356 0.01% 783,900
2017-10-06 2017-10-03 2.871 247,671 +1,811 0.01% 711,099
2017-10-04 2017-09-29 2.948 245,860 +28,072 0.01% 724,904
2017-09-26 2017-09-22 2.904 217,788 -506,209 0.01% 632,516
2017-09-22 2017-09-20 2.882 723,997 +362,225 0.02% 2,086,694
2017-09-21 2017-09-19 2.827 361,772 +355,886 0.01% 1,022,719
2017-09-20 2017-09-18 2.882 5,886 -24,450 0.00% 16,965
2017-09-14 2017-09-12 2.944 30,336 +861 0.00% 89,298
2017-09-13 2017-09-11 2.921 29,475 +8,798 0.00% 86,094
2017-09-12 2017-09-08 2.853 20,677 +16,718 0.00% 58,985
2017-09-07 2017-09-05 2.796 3,959 +2,639 0.00% 11,069
2017-08-28 2017-08-24 2.762 1,320 -13,198 0.00% 3,646
2017-08-25 2017-08-22 2.716 14,518 -25,516 0.00% 39,436
2017-08-24 2017-08-21 2.671 40,034 -5,719 0.00% 106,925
2017-08-21 2017-08-17 2.819 45,753 +17,597 0.00% 128,960
2017-08-18 2017-08-16 2.819 28,156 -14,078 0.00% 79,361
2017-08-17 2017-08-15 2.819 42,234 -32,555 0.00% 119,041
2017-08-16 2017-08-14 2.864 74,789 +21,997 0.00% 214,201
2017-08-15 2017-08-11 2.841 52,792 -11,438 0.00% 150,000
2017-08-14 2017-08-10 2.864 64,230 +2,639 0.00% 183,960
2017-08-11 2017-08-09 2.864 61,591 +880 0.00% 176,401
2017-08-10 2017-08-08 2.887 60,711 +21,997 0.00% 175,261
2017-08-09 2017-08-07 2.853 38,714 +6,159 0.00% 110,440
2017-08-08 2017-08-04 2.853 32,555 -14,078 0.00% 92,870
2017-08-07 2017-08-03 2.750 46,633 +9,679 0.00% 128,260
2017-08-03 2017-08-01 2.716 36,954 +2,639 0.00% 100,379
2017-08-02 2017-07-31 2.694 34,315 -14,078 0.00% 92,431
2017-08-01 2017-07-28 2.705 48,393 -17,597 0.00% 130,901
2017-07-31 2017-07-27 2.728 65,990 -880 0.00% 180,000
2017-07-28 2017-07-26 2.728 66,870 -60,710 0.00% 182,401
2017-07-27 2017-07-25 2.716 127,580 +37,834 0.00% 346,549
2017-07-26 2017-07-24 2.728 89,746 +42,233 0.00% 244,799
2017-07-25 2017-07-21 2.716 47,513 -26,396 0.00% 129,061
2017-07-24 2017-07-20 2.716 73,909 +20,237 0.00% 200,761
2017-07-21 2017-07-19 2.705 53,672 -6,159 0.00% 145,181
2017-07-20 2017-07-18 2.705 59,831 +7,919 0.00% 161,840
2017-07-19 2017-07-17 2.728 51,912 +18,477 0.00% 141,600
2017-07-18 2017-07-14 2.716 33,435 +6,159 0.00% 90,820
2017-07-17 2017-07-13 2.705 27,276 -50,152 0.00% 73,780
2017-07-14 2017-07-12 2.705 77,428 +16,717 0.00% 209,440
2017-07-13 2017-07-11 2.716 60,711 +14,958 0.00% 164,911
2017-07-12 2017-07-10 2.705 45,753 +8,799 0.00% 123,760
2017-07-11 2017-07-07 2.705 36,954 +10,558 0.00% 99,959
2017-07-10 2017-07-06 2.728 26,396 +8,799 0.00% 72,000
2017-07-07 2017-07-05 2.694 17,597 +11,438 0.00% 47,399
2017-07-06 2017-07-04 2.705 6,159 -291,235 0.00% 16,660
2017-07-03 2017-06-29 2.716 297,394 +288,955 0.01% 807,819
2017-06-30 2017-06-28 2.716 8,439 -10,558 0.00% 22,923
2017-06-27 2017-06-23 2.762 18,997 -14,983 0.00% 52,466
2017-06-21 2017-06-19 2.750 33,980 -53,921 0.00% 93,459
2017-06-16 2017-06-14 2.819 87,901 -83,265 0.00% 247,759
2017-06-15 2017-06-13 2.807 171,166 -69,522 0.00% 480,506
2017-06-14 2017-06-12 2.796 240,688 -3,519 0.01% 672,936
2017-06-12 2017-06-08 2.796 244,207 +1,759 0.01% 682,774
2017-06-09 2017-06-07 2.807 242,448 +24,637 0.01% 680,612
2017-06-08 2017-06-06 2.762 217,811 +25,516 0.01% 601,548
2017-06-07 2017-06-05 2.750 192,295 +26,396 0.00% 528,892
2017-06-06 2017-06-02 2.728 165,899 -36,393 0.00% 452,521
2017-06-05 2017-06-01 2.716 202,292 +27,276 0.01% 549,491
2017-06-02 2017-05-31 2.705 175,016 +21,117 0.00% 473,411
2017-06-01 2017-05-29 2.821 153,899 +6,159 0.00% 434,122
2017-05-31 2017-05-26 2.774 147,740 -45,605 0.00% 409,860
2017-05-29 2017-05-25 2.739 193,345 +37,748 0.01% 529,617
2017-05-26 2017-05-24 2.693 155,597 -54,044 0.00% 418,962
2017-05-25 2017-05-23 2.681 209,641 -102,718 0.01% 562,037
2017-05-24 2017-05-22 2.716 312,359 +41,180 0.01% 848,342
2017-05-23 2017-05-19 2.693 271,179 +33,458 0.01% 730,178
2017-05-22 2017-05-18 2.681 237,721 +18,016 0.01% 637,318
2017-05-19 2017-05-17 2.693 219,705 +4,289 0.01% 591,579
2017-05-18 2017-05-16 2.681 215,416 +12,869 0.01% 577,520
2017-05-17 2017-05-15 2.669 202,547 +13,726 0.01% 540,657
2017-05-16 2017-05-12 2.658 188,821 +12,869 0.00% 501,818
2017-05-15 2017-05-11 2.681 175,952 -69,880 0.00% 471,719
2017-05-12 2017-05-10 2.669 245,832 +18,874 0.01% 656,198
2017-05-11 2017-05-09 2.681 226,958 +13,727 0.01% 608,463
2017-05-10 2017-05-08 2.658 213,231 +20,589 0.01% 566,691
2017-05-09 2017-05-05 2.681 192,642 -1,715 0.01% 516,464
2017-05-08 2017-05-04 2.739 194,357 +22,305 0.01% 532,389
2017-05-05 2017-05-02 2.704 172,052 -4,289 0.00% 465,274
2017-05-04 2017-04-28 2.693 176,341 +27,452 0.00% 474,817
2017-05-02 2017-04-27 2.681 148,889 +4,290 0.00% 399,164
2017-04-28 2017-04-26 2.693 144,599 +26,595 0.00% 389,348
2017-04-27 2017-04-25 2.693 118,004 +858 0.00% 317,738
2017-04-26 2017-04-24 2.693 117,146 +2,574 0.00% 315,428
2017-04-25 2017-04-21 2.739 114,572 +4,289 0.00% 313,839
2017-04-24 2017-04-20 2.728 110,283 +4,290 0.00% 300,805
2017-04-21 2017-04-19 2.728 105,993 +7,721 0.00% 289,104
2017-04-20 2017-04-18 2.728 98,272 +30,884 0.00% 268,044
2017-04-19 2017-04-13 2.798 67,388 +4,290 0.00% 188,519
2017-04-18 2017-04-12 2.798 63,098 -18,874 0.00% 176,517
2017-04-13 2017-04-11 2.786 81,972 -59,195 0.00% 228,362
2017-04-12 2017-04-10 2.786 141,167 -50,617 0.00% 393,271
2017-04-11 2017-04-07 2.809 191,784 +858 0.01% 538,754
2017-04-10 2017-04-06 2.821 190,926 +185,308 0.01% 538,569
2017-04-07 2017-04-05 2.832 5,618 -11,153 0.00% 15,913
2017-04-06 2017-04-03 2.751 16,771 -208,471 0.00% 46,135
2017-04-05 2017-03-31 2.611 225,242 +92,654 0.01% 588,110
2017-04-03 2017-03-30 2.728 132,588 -48,043 0.00% 361,644
2017-03-31 2017-03-29 2.844 180,631 -5,147 0.00% 513,740
2017-03-30 2017-03-28 2.844 185,778 -8,579 0.00% 528,378
2017-03-29 2017-03-27 2.844 194,357 -28,311 0.01% 552,778
2017-03-28 2017-03-24 2.891 222,668 +24,021 0.01% 643,681
2017-03-27 2017-03-23 2.891 198,647 +858 0.01% 574,242
2017-03-24 2017-03-22 2.891 197,789 -13,727 0.01% 571,761
2017-03-23 2017-03-21 2.914 211,516 -47,184 0.01% 616,374
2017-03-22 2017-03-20 2.914 258,700 -73,780 0.01% 753,872
2017-03-21 2017-03-17 2.961 332,480 +1,716 0.01% 984,374
2017-03-20 2017-03-16 2.937 330,764 +318,282 0.01% 971,583
2017-03-17 2017-03-15 3.031 12,482 -7,721 0.00% 37,828
2017-03-16 2017-03-14 3.031 20,203 -23,163 0.00% 61,228
2017-03-15 2017-03-13 3.031 43,366 -59,196 0.00% 131,427
2017-03-14 2017-03-10 2.926 102,562 -96,943 0.00% 300,069
2017-03-13 2017-03-09 2.914 199,505 -43,753 0.01% 581,373
2017-03-10 2017-03-08 2.926 243,258 -92,654 0.01% 711,708
2017-03-09 2017-03-07 2.867 335,912 +14,585 0.01% 963,211
2017-03-08 2017-03-06 2.879 321,327 +97,801 0.01% 925,135
2017-03-07 2017-03-03 2.891 223,526 +118,391 0.01% 646,161
2017-03-06 2017-03-02 2.914 105,135 +100,374 0.00% 306,371
2017-03-03 2017-03-01 2.926 4,761 -29,168 0.00% 13,929
2017-03-02 2017-02-28 2.937 33,929 -76,354 0.00% 99,663
2017-02-28 2017-02-24 2.961 110,283 -64,343 0.00% 326,515
2017-02-27 2017-02-23 2.961 174,626 -5,147 0.00% 517,015
2017-02-24 2017-02-22 2.937 179,773 +74,638 0.00% 528,063
2017-02-23 2017-02-21 2.879 105,135 -77,212 0.00% 302,695
2017-02-22 2017-02-20 2.914 182,347 -16,300 0.00% 531,373
2017-02-16 2017-02-14 2.891 198,647 +18,016 0.01% 574,242
2017-02-15 2017-02-13 2.856 180,631 -16,300 0.00% 515,845
2017-02-13 2017-02-09 2.844 196,931 -33,458 0.01% 560,099
2017-02-10 2017-02-08 2.821 230,389 -3,432 0.01% 649,887
2017-02-09 2017-02-07 2.856 233,821 -36,890 0.01% 667,745
2017-02-08 2017-02-06 2.879 270,711 -58,338 0.01% 779,406
2017-02-07 2017-02-03 2.914 329,049 -14,584 0.01% 958,874
2017-02-06 2017-02-02 2.926 343,633 -54,906 0.01% 1,005,378
2017-02-03 2017-02-01 2.879 398,539 +19,732 0.01% 1,147,437
2017-02-02 2017-01-27 3.089 378,807 -45,469 0.01% 1,170,105
2017-02-01 2017-01-25 3.042 424,276 +7,721 0.01% 1,290,773
2017-01-26 2017-01-24 3.066 416,555 -24,021 0.01% 1,276,995
2017-01-25 2017-01-23 3.019 440,576 -432,384 0.01% 1,330,092
2017-01-23 2017-01-19 3.054 872,960 -19,732 0.02% 2,665,978
2017-01-19 2017-01-17 3.054 892,692 +82,359 0.02% 2,726,239
2017-01-18 2017-01-16 3.031 810,333 +94,369 0.02% 2,455,827
2017-01-17 2017-01-13 2.984 715,964 +84,933 0.02% 2,136,447
2017-01-16 2017-01-12 3.031 631,031 +149,275 0.02% 1,912,427
2017-01-13 2017-01-11 3.031 481,756 +94,370 0.01% 1,460,029
2017-01-12 2017-01-10 3.089 387,386 +60,911 0.01% 1,196,605
2017-01-11 2017-01-09 2.972 326,475 -13,726 0.01% 970,401
2017-01-10 2017-01-06 2.914 340,201 -31,743 0.01% 991,372
2017-01-09 2017-01-05 2.856 371,944 -6,863 0.01% 1,062,196
2017-01-06 2017-01-04 2.867 378,807 -4,290 0.01% 1,086,211
2017-01-03 2016-12-29 2.844 383,097 +1,716 0.01% 1,089,581
2016-12-29 2016-12-23 2.809 381,381 -8,579 0.01% 1,071,364
2016-12-23 2016-12-21 2.856 389,960 -12,868 0.01% 1,113,646
2016-12-22 2016-12-20 2.798 402,828 +12,010 0.01% 1,126,917
2016-11-30 2016-11-28 3.019 390,818 +20,590 0.01% 1,179,873
2016-11-29 2016-11-25 2.996 370,228 +8,579 0.01% 1,109,081
2016-11-24 2016-11-22 3.042 361,649 +2,574 0.01% 1,100,243
2016-11-23 2016-11-21 3.077 359,075 -5,148 0.01% 1,104,969
2016-11-22 2016-11-18 3.031 364,223 +7,722 0.01% 1,103,829
2016-11-21 2016-11-17 3.031 356,501 -12,869 0.01% 1,080,426
2016-11-18 2016-11-16 3.031 369,370 -7,721 0.01% 1,119,427
2016-11-17 2016-11-15 3.031 377,091 +2,574 0.01% 1,142,827
2016-11-16 2016-11-14 3.031 374,517 +10,294 0.01% 1,135,026
2016-11-14 2016-11-10 3.031 364,223 -71,206 0.01% 1,103,829
2016-11-11 2016-11-09 3.066 435,429 +32,601 0.01% 1,334,855
2016-10-19 2016-10-17 3.019 402,828 +30,884 0.01% 1,216,131
2016-10-17 2016-10-13 3.077 371,944 +21,448 0.01% 1,144,570
2016-10-14 2016-10-12 3.031 350,496 +19,732 0.01% 1,062,227
2016-10-13 2016-10-11 3.031 330,764 +25,737 0.01% 1,002,426
2016-10-12 2016-10-07 3.054 305,027 +29,169 0.01% 931,538
2016-10-11 2016-10-06 3.066 275,858 +144,128 0.01% 845,673
2016-10-07 2016-10-05 3.031 131,730 +10,294 0.00% 399,226
2016-10-03 2016-09-29 3.007 121,436 -18,873 0.00% 365,198
2016-09-30 2016-09-28 2.937 140,309 -34,317 0.00% 412,142
2016-09-29 2016-09-27 2.972 174,626 -24,879 0.00% 519,051
2016-09-28 2016-09-26 2.972 199,505 -29,169 0.01% 593,000
2016-09-27 2016-09-23 2.996 228,674 -43,753 0.01% 685,032
2016-09-23 2016-09-21 3.007 272,427 +5,148 0.01% 819,277
2016-09-22 2016-09-20 2.996 267,279 +30,026 0.01% 800,680
2016-09-21 2016-09-19 2.984 237,253 -18,016 0.01% 707,966
2016-09-20 2016-09-15 2.914 255,269 +25,737 0.01% 743,873
2016-09-19 2016-09-14 2.926 229,532 -66,916 0.01% 671,549
2016-09-15 2016-09-13 2.961 296,448 -91,796 0.01% 877,694
2016-09-14 2016-09-12 3.007 388,244 -110,670 0.01% 1,167,577
2016-09-13 2016-09-09 3.054 498,914 +156,568 0.01% 1,523,659
2016-09-12 2016-09-08 3.124 342,346 +295,977 0.01% 1,069,451
2016-09-09 2016-09-07 3.054 46,369 -148,417 0.00% 141,609
2016-09-08 2016-09-06 3.031 194,786 -52,333 0.01% 590,326
2016-09-07 2016-09-05 2.914 247,119 +9,437 0.01% 720,124
2016-09-06 2016-09-02 2.937 237,682 +2,574 0.01% 698,165
2016-09-05 2016-09-01 2.914 235,108 +31,743 0.01% 685,123
2016-09-02 2016-08-31 3.042 203,365 -6,864 0.01% 618,696
2016-08-29 2016-08-25 3.054 210,229 -858 0.01% 642,029
2016-08-26 2016-08-24 3.042 211,087 -48,900 0.01% 642,189
2016-08-25 2016-08-23 3.077 259,987 +5,147 0.01% 800,049
2016-08-24 2016-08-22 3.112 254,840 +201,608 0.01% 793,122
2016-08-23 2016-08-19 3.124 53,232 -42,037 0.00% 166,291
2016-08-22 2016-08-18 3.101 95,269 -18,016 0.00% 295,389
2016-08-19 2016-08-17 3.112 113,285 -40,322 0.00% 352,569
2016-08-17 2016-08-15 3.124 153,607 -51,474 0.00% 479,851
2016-08-16 2016-08-12 3.124 205,081 -7,721 0.01% 640,650
2016-08-15 2016-08-11 3.089 212,802 -6,864 0.01% 657,329
2016-08-12 2016-08-10 3.077 219,666 +31,743 0.01% 675,970
2016-08-10 2016-08-08 3.112 187,923 +5,147 0.00% 584,860
2016-08-09 2016-08-05 3.112 182,776 -12,010 0.00% 568,842
2016-08-04 2016-08-01 3.054 194,786 -6,006 0.01% 594,867
2016-08-03 2016-07-29 3.077 200,792 -2,573 0.01% 617,890
2016-07-29 2016-07-27 3.136 203,365 +197,318 0.01% 637,660
2016-07-28 2016-07-26 3.124 6,047 -18,874 0.00% 18,890
2016-07-27 2016-07-25 3.112 24,921 -9,437 0.00% 77,560
2016-07-26 2016-07-22 3.136 34,358 -16,300 0.00% 107,731
2016-07-25 2016-07-21 3.171 50,658 +11,152 0.00% 160,612
2016-07-22 2016-07-20 3.171 39,506 -3,431 0.00% 125,254
2016-07-21 2016-07-19 3.124 42,937 +11,152 0.00% 134,130
2016-07-20 2016-07-18 3.171 31,785 -7,721 0.00% 100,775
2016-07-19 2016-07-15 3.136 39,506 -12,010 0.00% 123,873
2016-07-18 2016-07-14 3.112 51,516 -2,574 0.00% 160,330
2016-07-15 2016-07-13 3.159 54,090 -12,011 0.00% 170,863
2016-07-14 2016-07-12 3.194 66,101 -2,573 0.00% 211,115
2016-07-13 2016-07-11 3.066 68,674 +8,579 0.00% 210,528
2016-07-12 2016-07-08 3.182 60,095 -858 0.00% 191,233
2016-07-11 2016-07-07 3.194 60,953 -9,437 0.00% 194,673
2016-07-07 2016-07-05 3.182 70,390 +6,005 0.00% 223,993
2016-07-06 2016-07-04 3.205 64,385 +7,721 0.00% 206,385
2016-07-05 2016-06-30 3.182 56,664 +3,432 0.00% 180,315
2016-07-04 2016-06-29 3.182 53,232 +6,863 0.00% 169,393
2016-06-30 2016-06-28 3.217 46,369 -6,863 0.00% 149,176
2016-06-29 2016-06-27 3.171 53,232 +6,863 0.00% 168,773
2016-06-28 2016-06-24 3.124 46,369 +1,716 0.00% 144,852
2016-06-27 2016-06-23 3.171 44,653 +16,300 0.00% 141,573
2016-06-24 2016-06-22 3.229 28,353 +21,448 0.00% 91,546
2016-06-23 2016-06-21 3.252 6,905 +4,289 0.00% 22,456
2016-06-22 2016-06-20 3.322 2,616 -858 0.00% 8,690
2016-06-21 2016-06-17 3.287 3,474 -10,295 0.00% 11,419
2016-06-20 2016-06-16 3.252 13,769 -15,442 0.00% 44,778
2016-06-17 2016-06-15 3.252 29,211 -13,726 0.00% 94,997
2016-06-16 2016-06-14 3.252 42,937 -25,737 0.00% 139,636
2016-06-15 2016-06-13 3.240 68,674 +5,147 0.00% 222,535
2016-06-14 2016-06-10 3.404 63,527 -24,021 0.00% 216,223
2016-06-13 2016-06-08 3.264 87,548 +13,726 0.00% 285,736
2016-06-10 2016-06-07 3.252 73,822 +13,727 0.00% 240,077
2016-06-08 2016-06-06 3.299 60,095 +30,884 0.00% 198,237
2016-06-07 2016-06-03 3.427 29,211 +6,863 0.00% 100,105
2016-06-06 2016-06-02 3.439 22,348 +11,153 0.00% 76,846
2016-06-03 2016-06-01 3.485 11,195 +2,574 0.00% 39,017
2016-06-02 2016-05-31 3.462 8,621 +1,716 0.00% 29,845
2016-06-01 2016-05-30 3.353 6,905 +6,005 0.00% 23,153
2016-05-31 2016-05-27 3.484 900 +18 0.00% 3,135
2016-05-30 2016-05-26 3.484 882 -841 0.00% 3,073
2016-05-27 2016-05-25 3.448 1,723 -3,364 0.00% 5,941
2016-05-26 2016-05-24 3.341 5,087 -4,205 0.00% 16,997
2016-05-25 2016-05-23 3.353 9,292 +841 0.00% 31,157
2016-05-24 2016-05-20 3.389 8,451 -841 0.00% 28,638
2016-05-23 2016-05-19 3.306 9,292 +841 0.00% 30,715
2016-05-20 2016-05-18 3.270 8,451 +5,046 0.00% 27,633
2016-05-19 2016-05-17 3.389 3,405 -841 0.00% 11,539
2016-05-18 2016-05-16 3.389 4,246 -4,205 0.00% 14,389
2016-05-17 2016-05-13 3.329 8,451 -10,934 0.00% 28,136
2016-05-16 2016-05-12 3.175 19,385 -9,251 0.00% 61,542
2016-05-13 2016-05-11 3.210 28,636 -8,410 0.00% 91,933
2016-05-12 2016-05-10 3.306 37,046 +4,205 0.00% 122,456
2016-05-10 2016-05-06 3.103 32,841 +5,887 0.00% 101,918
2016-05-09 2016-05-05 3.187 26,954 +1,682 0.00% 85,892
2016-05-06 2016-05-04 3.175 25,272 -10,933 0.00% 80,231
2016-05-05 2016-05-03 3.187 36,205 -5,046 0.00% 115,371
2016-05-04 2016-04-29 3.210 41,251 -4,205 0.00% 132,432
2016-05-03 2016-04-28 3.246 45,456 -45,415 0.00% 147,553
2016-04-29 2016-04-27 3.282 90,871 -29,436 0.00% 298,214
2016-04-28 2016-04-26 3.246 120,307 -26,072 0.00% 390,523
2016-04-27 2016-04-25 3.258 146,379 +21,026 0.00% 476,895
2016-04-26 2016-04-22 3.282 125,353 -11,775 0.00% 411,374
2016-04-25 2016-04-21 3.329 137,128 -38,686 0.00% 456,539
2016-04-22 2016-04-20 3.306 175,814 -11,775 0.00% 581,155
2016-04-21 2016-04-19 3.329 187,589 +2,523 0.01% 624,538
2016-04-20 2016-04-18 3.317 185,066 -3,364 0.00% 613,938
2016-04-19 2016-04-15 3.329 188,430 -16,820 0.01% 627,338
2016-04-18 2016-04-14 3.317 205,250 -16,821 0.01% 680,896
2016-04-15 2016-04-13 3.317 222,071 -4,205 0.01% 736,698
2016-04-13 2016-04-11 3.341 226,276 -10,092 0.01% 756,029
2016-04-12 2016-04-08 3.341 236,368 -4,205 0.01% 789,748
2016-04-11 2016-04-07 3.282 240,573 -9,251 0.01% 789,495
2016-04-08 2016-04-06 3.294 249,824 -16,821 0.01% 822,825
2016-04-06 2016-04-01 3.210 266,645 -21,866 0.01% 856,033
2016-04-05 2016-03-31 3.222 288,511 -22,708 0.01% 929,662
2016-03-31 2016-03-29 3.329 311,219 -6,728 0.01% 1,036,138
2016-03-30 2016-03-24 3.508 317,947 -15,979 0.01% 1,115,245
2016-03-29 2016-03-23 3.591 333,926 +10,933 0.01% 1,199,087
2016-03-24 2016-03-22 3.555 322,993 -38,687 0.01% 1,148,306
2016-03-23 2016-03-21 3.555 361,680 +7,569 0.01% 1,285,847
2016-03-22 2016-03-18 3.567 354,111 +25,231 0.01% 1,263,148
2016-03-21 2016-03-17 3.543 328,880 +15,979 0.01% 1,165,325
2016-03-18 2016-03-16 3.543 312,901 -10,092 0.01% 1,108,707
2016-03-17 2016-03-15 3.531 322,993 +8,410 0.01% 1,140,625
2016-03-16 2016-03-14 3.531 314,583 +20,185 0.01% 1,110,926
2016-03-15 2016-03-11 3.484 294,398 +6,728 0.01% 1,025,642
2016-03-14 2016-03-10 3.508 287,670 +10,933 0.01% 1,009,044
2016-03-10 2016-03-08 3.436 276,737 +28,595 0.01% 950,952
2016-03-09 2016-03-07 3.496 248,142 +1,682 0.01% 867,443
2016-03-08 2016-03-04 3.496 246,460 +4,205 0.01% 861,563
2016-03-07 2016-03-03 3.520 242,255 +97,558 0.01% 852,625
2016-03-04 2016-03-02 3.520 144,697 +25,231 0.00% 509,266
2016-03-03 2016-03-01 3.472 119,466 -10,051 0.00% 414,783
2016-03-02 2016-02-29 3.508 129,517 -7,569 0.00% 454,299
2016-03-01 2016-02-26 3.496 137,086 -2,523 0.00% 479,219
2016-02-29 2016-02-25 3.460 139,609 -25,231 0.00% 483,059
2016-02-26 2016-02-24 3.448 164,840 -8,410 0.00% 568,400
2016-02-25 2016-02-23 3.389 173,250 +10,092 0.00% 587,099
2016-02-24 2016-02-22 3.389 163,158 +1,682 0.00% 552,900
2016-02-19 2016-02-17 3.341 161,476 -9,251 0.00% 539,520
2016-02-18 2016-02-16 3.329 170,727 -6,728 0.00% 568,399
2016-02-17 2016-02-15 3.317 177,455 +3,364 0.00% 588,689
2016-02-16 2016-02-12 3.294 174,091 +841 0.00% 573,389
2016-02-15 2016-02-11 3.341 173,250 -6,728 0.00% 578,859
2016-02-12 2016-02-05 3.389 179,978 -2,523 0.00% 609,899
2016-02-11 2016-02-04 3.329 182,501 -37,005 0.00% 607,599
2016-02-05 2016-02-03 3.258 219,506 -14,298 0.01% 715,139
2016-02-04 2016-02-02 3.294 233,804 +841 0.01% 770,061
2016-02-03 2016-02-01 3.389 232,963 -21,025 0.01% 789,451
2016-02-02 2016-01-29 3.341 253,988 -1,682 0.01% 848,619
2016-01-29 2016-01-27 3.282 255,670 +1,682 0.01% 839,039
2016-01-28 2016-01-26 3.294 253,988 +58,030 0.01% 836,539
2016-01-27 2016-01-25 3.401 195,958 -9,251 0.01% 666,381
2016-01-26 2016-01-22 3.365 205,209 -37,846 0.01% 690,520
2016-01-25 2016-01-21 3.377 243,055 -14,297 0.01% 820,760
2016-01-22 2016-01-20 3.401 257,352 -19,344 0.01% 875,159
2016-01-21 2016-01-19 3.484 276,696 -26,071 0.01% 963,971
2016-01-20 2016-01-18 3.317 302,767 +3,364 0.01% 1,004,399
2016-01-19 2016-01-15 3.329 299,403 +26,912 0.01% 996,799
2016-01-18 2016-01-14 3.317 272,491 -4,205 0.01% 903,961
2016-01-15 2016-01-13 3.401 276,696 +19,344 0.01% 940,941
2016-01-14 2016-01-12 3.389 257,352 -21,026 0.01% 872,099
2016-01-12 2016-01-08 3.567 278,378 -11,774 0.01% 993,001
2016-01-07 2016-01-05 3.401 290,152 +8,410 0.01% 986,700
2016-01-06 2016-01-04 3.341 281,742 +9,251 0.01% 941,351
2016-01-05 2015-12-31 3.745 272,491 +18,503 0.01% 1,020,601
2016-01-04 2015-12-29 3.650 253,988 +9,251 0.01% 927,139
2015-12-30 2015-12-28 3.650 244,737 +9,251 0.01% 893,370
2015-12-29 2015-12-24 3.674 235,486 +16,821 0.01% 865,201
2015-12-28 2015-12-22 3.793 218,665 +9,251 0.01% 829,399
2015-12-23 2015-12-21 3.769 209,414 +8,410 0.01% 789,330
2015-12-22 2015-12-18 3.781 201,004 +9,251 0.01% 760,020
2015-12-21 2015-12-17 3.757 191,753 +8,411 0.01% 720,481
2015-12-18 2015-12-16 3.852 183,342 +8,410 0.00% 706,318
2015-12-17 2015-12-15 4.007 174,932 +7,569 0.00% 700,959
2015-12-16 2015-12-14 4.221 167,363 +7,569 0.00% 706,450
2015-12-15 2015-12-11 4.257 159,794 +8,410 0.00% 680,200
2015-12-14 2015-12-10 4.043 151,384 +8,411 0.00% 612,001
2015-12-11 2015-12-09 4.102 142,973 +8,410 0.00% 586,498
2015-12-10 2015-12-08 4.162 134,563 +7,569 0.00% 559,999
2015-12-03 2015-12-01 4.281 126,994 +23,548 0.00% 543,600
2015-11-23 2015-11-19 4.364 103,446 +4,206 0.00% 451,412
2015-11-20 2015-11-18 4.364 99,240 +5,887 0.00% 433,058
2015-11-19 2015-11-17 4.304 93,353 -6,728 0.00% 401,819
2015-11-18 2015-11-16 4.281 100,081 -9,252 0.00% 428,398
2015-11-17 2015-11-13 4.388 109,333 +89,990 0.00% 479,701
2015-11-16 2015-11-12 4.435 19,343 -841 0.00% 85,788
2015-11-12 2015-11-10 4.221 20,184 -2,523 0.00% 85,198
2015-11-10 2015-11-06 4.364 22,707 -9,251 0.00% 99,088
2015-11-09 2015-11-05 4.399 31,958 -9,251 0.00% 140,597
2015-11-06 2015-11-04 4.435 41,209 -11,774 0.00% 182,766
2015-11-05 2015-11-03 4.399 52,983 -10,093 0.00% 233,094
2015-11-04 2015-11-02 4.399 63,076 -13,456 0.00% 277,498
2015-11-03 2015-10-30 4.399 76,532 -50,461 0.00% 336,696
2015-11-02 2015-10-29 4.399 126,993 -77,374 0.00% 558,695
2015-10-30 2015-10-28 4.495 204,367 +204,367 0.01% 918,536
2015-09-21 2015-09-17 4.518 0 -841
2015-09-04 2015-09-01 4.281 841 -841 0.00% 3,600
2015-08-20 2015-08-18 4.518 1,682 -841 0.00% 7,600
2015-08-18 2015-08-14 4.602 2,523 -8,410 0.00% 11,610
2015-08-05 2015-08-03 4.459 10,933 +5,887 0.00% 48,749
2015-07-24 2015-07-22 4.625 5,046 -841 0.00% 23,339
2015-07-21 2015-07-17 4.709 5,887 -5,046 0.00% 27,719
2015-07-20 2015-07-16 4.875 10,933 +10,092 0.00% 53,299
2015-06-04 2015-06-02 4.673 841 -841 0.00% 3,930
2015-06-03 2015-06-01 4.021 1,682 -4,205 0.00% 6,763
2015-06-02 2015-05-29 3.851 5,887 -4,847 0.00% 22,673
2015-06-01 2015-05-28 3.803 10,734 +10,734 0.00% 40,820
2014-07-09 2014-07-07 3.028 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top