History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 4,480,000 | +0 | 0.10% | 757,120 |
| 2025-10-13 | 2025-10-09 | 0.169 | 4,480,000 | +0 | 0.10% | 757,120 |
| 2025-10-10 | 2025-10-08 | 0.169 | 4,480,000 | +0 | 0.10% | 757,120 |
| 2025-10-09 | 2025-10-06 | 0.169 | 4,480,000 | +0 | 0.10% | 757,120 |
| 2025-10-08 | 2025-10-03 | 0.165 | 4,480,000 | +0 | 0.10% | 739,200 |
| 2025-10-06 | 2025-10-02 | 0.171 | 4,480,000 | +0 | 0.10% | 766,080 |
| 2025-10-03 | 2025-09-30 | 0.174 | 4,480,000 | +0 | 0.10% | 779,520 |
| 2025-10-02 | 2025-09-29 | 0.171 | 4,480,000 | +0 | 0.10% | 766,080 |
| 2025-09-30 | 2025-09-26 | 0.182 | 4,480,000 | +0 | 0.10% | 815,360 |
| 2025-09-29 | 2025-09-25 | 0.178 | 4,480,000 | +0 | 0.10% | 797,440 |
| 2025-09-26 | 2025-09-24 | 0.200 | 4,480,000 | +0 | 0.10% | 896,000 |
| 2025-09-25 | 2025-09-23 | 0.193 | 4,480,000 | +0 | 0.10% | 864,640 |
| 2025-09-24 | 2025-09-22 | 0.198 | 4,480,000 | +0 | 0.10% | 887,040 |
| 2025-09-23 | 2025-09-19 | 0.204 | 4,480,000 | +0 | 0.10% | 913,920 |
| 2025-09-22 | 2025-09-18 | 0.194 | 4,480,000 | +0 | 0.10% | 869,120 |
| 2025-09-19 | 2025-09-17 | 0.203 | 4,480,000 | +0 | 0.10% | 909,440 |
| 2025-09-18 | 2025-09-16 | 0.205 | 4,480,000 | +0 | 0.10% | 918,400 |
| 2025-09-17 | 2025-09-15 | 0.213 | 4,480,000 | +0 | 0.10% | 954,240 |
| 2025-09-16 | 2025-09-12 | 0.201 | 4,480,000 | +0 | 0.10% | 900,480 |
| 2025-09-15 | 2025-09-11 | 0.199 | 4,480,000 | +0 | 0.10% | 891,520 |
| 2025-09-12 | 2025-09-10 | 0.196 | 4,480,000 | +0 | 0.10% | 878,080 |
| 2025-09-11 | 2025-09-09 | 0.178 | 4,480,000 | +0 | 0.10% | 797,440 |
| 2025-09-10 | 2025-09-08 | 0.167 | 4,480,000 | +0 | 0.10% | 748,160 |
| 2025-09-09 | 2025-09-05 | 0.174 | 4,480,000 | +0 | 0.10% | 779,520 |
| 2025-09-08 | 2025-09-04 | 0.175 | 4,480,000 | +0 | 0.10% | 784,000 |
| 2025-09-05 | 2025-09-03 | 0.173 | 4,480,000 | +0 | 0.10% | 775,040 |
| 2025-09-04 | 2025-09-02 | 0.178 | 4,480,000 | +0 | 0.10% | 797,440 |
| 2025-09-03 | 2025-09-01 | 0.171 | 4,480,000 | +0 | 0.10% | 766,080 |
| 2025-09-02 | 2025-08-29 | 0.173 | 4,480,000 | +0 | 0.10% | 775,040 |
| 2025-09-01 | 2025-08-28 | 0.175 | 4,480,000 | +0 | 0.10% | 784,000 |
| 2025-08-29 | 2025-08-27 | 0.175 | 4,480,000 | +0 | 0.10% | 784,000 |
| 2025-08-28 | 2025-08-26 | 0.165 | 4,480,000 | +0 | 0.10% | 739,200 |
| 2025-08-27 | 2025-08-25 | 0.172 | 4,480,000 | +0 | 0.10% | 770,560 |
| 2025-08-26 | 2025-08-22 | 0.169 | 4,480,000 | +0 | 0.10% | 757,120 |
| 2025-08-25 | 2025-08-21 | 0.158 | 4,480,000 | +0 | 0.10% | 707,840 |
| 2025-08-22 | 2025-08-20 | 0.156 | 4,480,000 | +0 | 0.10% | 698,880 |
| 2025-08-21 | 2025-08-19 | 0.155 | 4,480,000 | +0 | 0.10% | 694,400 |
| 2025-08-20 | 2025-08-18 | 0.154 | 4,480,000 | +0 | 0.10% | 689,920 |
| 2025-08-19 | 2025-08-15 | 0.165 | 4,480,000 | +0 | 0.10% | 739,200 |
| 2025-08-18 | 2025-08-14 | 0.179 | 4,480,000 | +0 | 0.10% | 801,920 |
| 2025-08-15 | 2025-08-13 | 0.185 | 4,480,000 | +0 | 0.10% | 828,800 |
| 2025-08-14 | 2025-08-12 | 0.173 | 4,480,000 | +0 | 0.10% | 775,040 |
| 2025-08-13 | 2025-08-11 | 0.193 | 4,480,000 | +0 | 0.10% | 864,640 |
| 2025-08-12 | 2025-08-08 | 0.193 | 4,480,000 | +0 | 0.10% | 864,640 |
| 2025-08-11 | 2025-08-07 | 0.188 | 4,480,000 | +0 | 0.10% | 842,240 |
| 2025-08-08 | 2025-08-06 | 0.180 | 4,480,000 | +0 | 0.10% | 806,400 |
| 2025-08-07 | 2025-08-05 | 0.184 | 4,480,000 | +0 | 0.10% | 824,320 |
| 2025-08-06 | 2025-08-04 | 0.200 | 4,480,000 | +0 | 0.10% | 896,000 |
| 2025-08-05 | 2025-08-01 | 0.184 | 4,480,000 | +0 | 0.10% | 824,320 |
| 2025-08-04 | 2025-07-31 | 0.184 | 4,480,000 | +0 | 0.10% | 824,320 |
| 2025-08-01 | 2025-07-30 | 0.188 | 4,480,000 | +0 | 0.10% | 842,240 |
| 2025-07-31 | 2025-07-29 | 0.188 | 4,480,000 | +0 | 0.10% | 842,240 |
| 2025-07-30 | 2025-07-28 | 0.187 | 4,480,000 | +0 | 0.10% | 837,760 |
| 2025-07-29 | 2025-07-25 | 0.195 | 4,480,000 | +0 | 0.10% | 873,600 |
| 2025-07-28 | 2025-07-24 | 0.196 | 4,480,000 | +0 | 0.10% | 878,080 |
| 2025-07-25 | 2025-07-23 | 0.198 | 4,480,000 | +0 | 0.10% | 887,040 |
| 2025-07-24 | 2025-07-22 | 0.198 | 4,480,000 | +0 | 0.10% | 887,040 |
| 2025-07-23 | 2025-07-21 | 0.188 | 4,480,000 | +0 | 0.10% | 842,240 |
| 2025-07-22 | 2025-07-18 | 0.182 | 4,480,000 | +0 | 0.10% | 815,360 |
| 2025-07-21 | 2025-07-17 | 0.181 | 4,480,000 | +0 | 0.10% | 810,880 |
| 2025-07-18 | 2025-07-16 | 0.182 | 4,480,000 | +0 | 0.10% | 815,360 |
| 2025-07-17 | 2025-07-15 | 0.181 | 4,480,000 | +0 | 0.10% | 810,880 |
| 2025-07-16 | 2025-07-14 | 0.180 | 4,480,000 | +0 | 0.10% | 806,400 |
| 2025-07-15 | 2025-07-11 | 0.181 | 4,480,000 | +0 | 0.10% | 810,880 |
| 2025-07-14 | 2025-07-10 | 0.180 | 4,480,000 | +0 | 0.10% | 806,400 |
| 2025-07-11 | 2025-07-09 | 0.170 | 4,480,000 | +0 | 0.10% | 761,600 |
| 2025-07-10 | 2025-07-08 | 0.166 | 4,480,000 | +0 | 0.10% | 743,680 |
| 2025-07-09 | 2025-07-07 | 0.159 | 4,480,000 | +0 | 0.10% | 712,320 |
| 2025-07-08 | 2025-07-04 | 0.156 | 4,480,000 | +0 | 0.10% | 698,880 |
| 2025-07-07 | 2025-07-03 | 0.152 | 4,480,000 | +0 | 0.10% | 680,960 |
| 2025-07-04 | 2025-07-02 | 0.150 | 4,480,000 | +0 | 0.10% | 672,000 |
| 2025-07-03 | 2025-06-30 | 0.155 | 4,480,000 | +0 | 0.10% | 694,400 |
| 2025-07-02 | 2025-06-27 | 0.145 | 4,480,000 | +0 | 0.10% | 649,600 |
| 2025-06-30 | 2025-06-26 | 0.114 | 4,480,000 | +0 | 0.10% | 510,720 |
| 2025-06-27 | 2025-06-25 | 0.109 | 4,480,000 | +0 | 0.10% | 488,320 |
| 2025-06-26 | 2025-06-24 | 0.064 | 4,480,000 | +0 | 0.10% | 286,720 |
| 2025-06-25 | 2025-06-23 | 0.046 | 4,480,000 | +0 | 0.10% | 206,080 |
| 2025-06-24 | 2025-06-20 | 0.045 | 4,480,000 | +0 | 0.10% | 201,600 |
| 2025-06-23 | 2025-06-19 | 0.045 | 4,480,000 | +0 | 0.10% | 201,600 |
| 2025-06-20 | 2025-06-18 | 0.046 | 4,480,000 | +0 | 0.10% | 206,080 |
| 2025-06-19 | 2025-06-17 | 0.045 | 4,480,000 | +0 | 0.10% | 201,600 |
| 2025-06-18 | 2025-06-16 | 0.045 | 4,480,000 | +0 | 0.10% | 201,600 |
| 2025-06-17 | 2025-06-13 | 0.041 | 4,480,000 | +0 | 0.10% | 183,680 |
| 2025-06-16 | 2025-06-12 | 0.042 | 4,480,000 | +0 | 0.10% | 188,160 |
| 2025-06-13 | 2025-06-11 | 0.045 | 4,480,000 | +0 | 0.10% | 201,600 |
| 2025-06-12 | 2025-06-10 | 0.041 | 4,480,000 | +0 | 0.10% | 183,680 |
| 2025-06-11 | 2025-06-09 | 0.040 | 4,480,000 | +0 | 0.10% | 179,200 |
| 2025-06-10 | 2025-06-06 | 0.041 | 4,480,000 | +0 | 0.10% | 183,680 |
| 2025-06-09 | 2025-06-05 | 0.041 | 4,480,000 | +0 | 0.10% | 183,680 |
| 2025-06-06 | 2025-06-04 | 0.041 | 4,480,000 | +0 | 0.10% | 183,680 |
| 2025-06-05 | 2025-06-03 | 0.043 | 4,480,000 | +0 | 0.10% | 192,640 |
| 2025-06-04 | 2025-06-02 | 0.040 | 4,480,000 | +0 | 0.10% | 179,200 |
| 2025-06-03 | 2025-05-30 | 0.041 | 4,480,000 | +0 | 0.10% | 183,680 |
| 2025-06-02 | 2025-05-29 | 0.037 | 4,480,000 | +0 | 0.10% | 165,760 |
| 2025-05-30 | 2025-05-28 | 0.038 | 4,480,000 | +0 | 0.10% | 170,240 |
| 2025-05-29 | 2025-05-27 | 0.038 | 4,480,000 | +0 | 0.10% | 170,240 |
| 2025-05-28 | 2025-05-26 | 0.038 | 4,480,000 | +0 | 0.10% | 170,240 |
| 2025-05-27 | 2025-05-23 | 0.038 | 4,480,000 | +0 | 0.10% | 170,240 |
| 2025-05-26 | 2025-05-22 | 0.038 | 4,480,000 | +0 | 0.10% | 170,240 |
| 2025-05-23 | 2025-05-21 | 0.039 | 4,480,000 | +0 | 0.10% | 174,720 |
| 2025-05-22 | 2025-05-20 | 0.039 | 4,480,000 | +0 | 0.10% | 174,720 |
| 2025-05-21 | 2025-05-19 | 0.038 | 4,480,000 | +0 | 0.10% | 170,240 |
| 2025-05-20 | 2025-05-16 | 0.038 | 4,480,000 | +0 | 0.10% | 170,240 |
| 2025-05-19 | 2025-05-15 | 0.041 | 4,480,000 | +0 | 0.10% | 183,680 |
| 2025-05-16 | 2025-05-14 | 0.041 | 4,480,000 | +0 | 0.10% | 183,680 |
| 2025-05-15 | 2025-05-13 | 0.040 | 4,480,000 | +0 | 0.10% | 179,200 |
| 2025-05-14 | 2025-05-12 | 0.038 | 4,480,000 | +0 | 0.10% | 170,240 |
| 2025-05-13 | 2025-05-09 | 0.038 | 4,480,000 | +0 | 0.10% | 170,240 |
| 2025-05-12 | 2025-05-08 | 0.038 | 4,480,000 | +0 | 0.10% | 170,240 |
| 2025-05-09 | 2025-05-07 | 0.040 | 4,480,000 | +0 | 0.10% | 179,200 |
| 2025-05-08 | 2025-05-06 | 0.040 | 4,480,000 | +0 | 0.10% | 179,200 |
| 2025-05-07 | 2025-05-02 | 0.037 | 4,480,000 | +0 | 0.10% | 165,760 |
| 2025-05-06 | 2025-04-30 | 0.039 | 4,480,000 | +0 | 0.10% | 174,720 |
| 2025-05-02 | 2025-04-29 | 0.039 | 4,480,000 | +0 | 0.10% | 174,720 |
| 2025-04-30 | 2025-04-28 | 0.036 | 4,480,000 | +0 | 0.10% | 161,280 |
| 2025-04-29 | 2025-04-25 | 0.039 | 4,480,000 | +0 | 0.10% | 174,720 |
| 2025-04-28 | 2025-04-24 | 0.040 | 4,480,000 | +0 | 0.10% | 179,200 |
| 2025-04-25 | 2025-04-23 | 0.039 | 4,480,000 | +0 | 0.10% | 174,720 |
| 2025-04-24 | 2025-04-22 | 0.041 | 4,480,000 | +0 | 0.10% | 183,680 |
| 2025-04-23 | 2025-04-17 | 0.042 | 4,480,000 | +0 | 0.10% | 188,160 |
| 2025-04-22 | 2025-04-16 | 0.041 | 4,480,000 | +0 | 0.10% | 183,680 |
| 2025-04-17 | 2025-04-15 | 0.041 | 4,480,000 | +0 | 0.10% | 183,680 |
| 2025-04-16 | 2025-04-14 | 0.040 | 4,480,000 | +0 | 0.10% | 179,200 |
| 2025-04-15 | 2025-04-11 | 0.038 | 4,480,000 | +0 | 0.10% | 170,240 |
| 2025-04-14 | 2025-04-10 | 0.037 | 4,480,000 | +600,000 | 0.10% | 165,760 |
| 2025-04-07 | 2025-04-02 | 0.039 | 3,880,000 | +280,000 | 0.09% | 151,320 |
| 2025-04-02 | 2025-03-31 | 0.038 | 3,600,000 | +200,000 | 0.08% | 136,800 |
| 2025-04-01 | 2025-03-28 | 0.036 | 3,400,000 | +100,000 | 0.08% | 122,400 |
| 2025-03-24 | 2025-03-20 | 0.094 | 3,300,000 | +300,000 | 0.07% | 310,200 |
| 2024-10-04 | 2024-10-02 | 0.146 | 3,000,000 | -1,500,000 | 0.07% | 438,000 |
| 2024-10-03 | 2024-09-30 | 0.129 | 4,500,000 | -170,000 | 0.10% | 580,500 |
| 2024-05-24 | 2024-05-22 | 0.163 | 4,670,000 | +70,000 | 0.11% | 761,210 |
| 2024-05-23 | 2024-05-21 | 0.201 | 4,600,000 | -100,000 | 0.10% | 924,600 |
| 2024-02-19 | 2024-02-15 | 0.022 | 4,700,000 | +600,000 | 0.11% | 103,400 |
| 2024-02-15 | 2024-02-09 | 0.023 | 4,100,000 | +800,000 | 0.09% | 94,300 |
| 2023-09-11 | 2023-09-06 | 0.070 | 3,300,000 | +900,000 | 0.07% | 231,000 |
| 2023-07-31 | 2023-07-27 | 0.080 | 2,400,000 | +300,000 | 0.05% | 192,000 |
| 2023-07-27 | 2023-07-25 | 0.085 | 2,100,000 | +100,000 | 0.05% | 178,500 |
| 2023-07-26 | 2023-07-24 | 0.088 | 2,000,000 | +230,000 | 0.05% | 176,000 |
| 2023-07-25 | 2023-07-21 | 0.093 | 1,770,000 | +270,000 | 0.04% | 164,610 |
| 2023-07-20 | 2023-07-18 | 0.104 | 1,500,000 | +200,000 | 0.03% | 156,000 |
| 2023-07-19 | 2023-07-14 | 0.099 | 1,300,000 | -80,000 | 0.03% | 128,700 |
| 2023-07-14 | 2023-07-12 | 0.114 | 1,380,000 | -80,000 | 0.03% | 157,320 |
| 2023-07-13 | 2023-07-11 | 0.120 | 1,460,000 | -726,000 | 0.03% | 175,200 |
| 2023-05-12 | 2023-05-10 | 0.210 | 2,186,000 | +200,000 | 0.05% | 459,060 |
| 2022-11-25 | 2022-11-23 | 0.239 | 1,986,000 | +236,000 | 0.04% | 474,654 |
| 2022-08-05 | 2022-08-03 | 0.207 | 1,750,000 | -100,000 | 0.04% | 362,250 |
| 2022-06-24 | 2022-06-22 | 0.210 | 1,850,000 | +100,000 | 0.04% | 388,500 |
| 2021-08-02 | 2021-07-29 | 0.350 | 1,750,000 | +11,000 | 0.04% | 612,500 |
| 2021-06-23 | 2021-06-21 | 0.335 | 1,739,000 | -2,488,000 | 0.04% | 582,565 |
| 2021-05-20 | 2021-05-17 | 0.400 | 4,227,000 | -281,000 | 0.10% | 1,690,800 |
| 2021-04-19 | 2021-04-15 | 0.460 | 4,508,000 | +281,000 | 0.10% | 2,073,680 |
| 2021-04-07 | 2021-03-31 | 0.390 | 4,227,000 | -3,000 | 0.10% | 1,648,530 |
| 2021-04-01 | 2021-03-30 | 0.370 | 4,230,000 | +3,000 | 0.10% | 1,565,100 |
| 2021-03-31 | 2021-03-29 | 0.520 | 4,227,000 | +100,000 | 0.10% | 2,198,040 |
| 2021-03-23 | 2021-03-19 | 0.550 | 4,127,000 | +100,000 | 0.09% | 2,269,850 |
| 2021-03-22 | 2021-03-18 | 0.580 | 4,027,000 | +100,000 | 0.09% | 2,335,660 |
| 2021-03-19 | 2021-03-17 | 0.560 | 3,927,000 | +200,000 | 0.09% | 2,199,120 |
| 2021-03-18 | 2021-03-16 | 0.630 | 3,727,000 | +100,000 | 0.08% | 2,348,010 |
| 2021-03-17 | 2021-03-15 | 0.650 | 3,627,000 | +200,000 | 0.08% | 2,357,550 |
| 2021-03-09 | 2021-03-05 | 0.720 | 3,427,000 | +300,000 | 0.08% | 2,467,440 |
| 2021-03-03 | 2021-03-01 | 0.720 | 3,127,000 | +639,000 | 0.07% | 2,251,440 |
| 2020-12-21 | 2020-12-17 | 0.830 | 2,488,000 | -458,000 | 0.06% | 2,065,040 |
| 2020-12-01 | 2020-11-27 | 0.910 | 2,946,000 | -5,000 | 0.07% | 2,680,860 |
| 2020-10-22 | 2020-10-20 | 0.910 | 2,951,000 | -113,000 | 0.07% | 2,685,410 |
| 2020-08-12 | 2020-08-10 | 1.168 | 3,064,000 | +100,179 | 0.07% | 3,579,349 |
| 2020-02-10 | 2020-02-06 | 1.540 | 2,963,821 | -118,011 | 0.07% | 4,565,361 |
| 2019-08-29 | 2019-08-27 | 1.447 | 3,081,832 | -19,346 | 0.07% | 4,460,401 |
| 2019-08-27 | 2019-08-23 | 1.478 | 3,101,178 | -58,038 | 0.07% | 4,584,580 |
| 2019-07-22 | 2019-07-18 | 1.478 | 3,159,216 | +77,384 | 0.07% | 4,670,380 |
| 2019-05-30 | 2019-05-28 | 2.030 | 3,081,832 | +100,472 | 0.07% | 6,257,399 |
| 2019-05-28 | 2019-05-24 | 1.859 | 2,981,360 | -9,358 | 0.07% | 5,543,639 |
| 2019-03-04 | 2019-02-28 | 1.742 | 2,990,718 | -46,789 | 0.07% | 5,209,480 |
| 2019-02-27 | 2019-02-25 | 1.624 | 3,037,507 | -140,365 | 0.07% | 4,933,921 |
| 2019-02-22 | 2019-02-20 | 1.496 | 3,177,872 | -114,164 | 0.08% | 4,754,400 |
| 2019-02-19 | 2019-02-15 | 1.517 | 3,292,036 | +301,318 | 0.08% | 4,995,560 |
| 2019-01-24 | 2019-01-22 | 1.550 | 2,990,718 | -65,504 | 0.07% | 4,634,200 |
| 2019-01-22 | 2019-01-18 | 1.560 | 3,056,222 | +65,504 | 0.07% | 4,768,360 |
| 2019-01-21 | 2019-01-17 | 1.742 | 2,990,718 | +9,358 | 0.07% | 5,209,480 |
| 2018-07-12 | 2018-07-10 | 2.704 | 2,981,360 | -46,789 | 0.07% | 8,060,579 |
| 2018-07-11 | 2018-07-09 | 2.650 | 3,028,149 | +46,789 | 0.07% | 8,025,280 |
| 2018-05-31 | 2018-05-29 | 2.838 | 2,981,360 | +96,238 | 0.07% | 8,461,145 |
| 2018-03-23 | 2018-03-21 | 2.474 | 2,885,122 | -906 | 0.07% | 7,136,640 |
| 2018-03-22 | 2018-03-20 | 2.440 | 2,886,028 | +906 | 0.07% | 7,043,271 |
| 2017-09-29 | 2017-09-27 | 2.915 | 2,885,122 | +90,556 | 0.07% | 8,411,040 |
| 2017-09-14 | 2017-09-12 | 2.944 | 2,794,566 | +79,303 | 0.07% | 8,226,178 |
| 2017-08-30 | 2017-08-28 | 2.773 | 2,715,263 | -9,859,687 | 0.07% | 7,529,839 |
| 2017-07-20 | 2017-07-18 | 2.705 | 12,574,950 | +62,471 | 0.32% | 34,014,742 |
| 2017-05-31 | 2017-05-26 | 2.774 | 12,512,479 | +312,295 | 0.32% | 34,712,129 |
| 2017-04-20 | 2017-04-18 | 2.728 | 12,200,184 | -10,295 | 0.32% | 33,276,924 |
| 2017-04-06 | 2017-04-03 | 2.751 | 12,210,479 | +10,295 | 0.32% | 33,589,662 |
| 2017-03-16 | 2017-03-14 | 3.031 | 12,200,184 | +34,316 | 0.32% | 36,974,360 |
| 2016-11-16 | 2016-11-14 | 3.031 | 12,165,868 | -9,613,592 | 0.32% | 36,870,360 |
| 2016-05-31 | 2016-05-27 | 3.484 | 21,779,460 | +428,639 | 0.57% | 75,876,654 |
| 2016-04-08 | 2016-04-06 | 3.294 | 21,350,821 | +18,848,785 | 0.57% | 70,321,446 |
| 2015-11-06 | 2015-11-04 | 4.435 | 2,502,036 | -41,210 | 0.07% | 11,096,751 |
| 2015-10-30 | 2015-10-28 | 4.495 | 2,543,246 | -841 | 0.07% | 11,430,721 |
| 2015-10-29 | 2015-10-27 | 4.459 | 2,544,087 | +41,210 | 0.07% | 11,343,751 |
| 2015-10-20 | 2015-10-16 | 4.459 | 2,502,877 | +841 | 0.07% | 11,160,001 |
| 2015-09-15 | 2015-09-11 | 4.554 | 2,502,036 | +4,205 | 0.07% | 11,394,251 |
| 2015-09-09 | 2015-09-07 | 4.637 | 2,497,831 | -8,410 | 0.07% | 11,583,001 |
| 2015-09-08 | 2015-09-04 | 4.744 | 2,506,241 | +8,410 | 0.07% | 11,890,200 |
| 2015-07-08 | 2015-07-06 | 3.805 | 2,497,831 | -65,599 | 0.07% | 9,504,001 |
| 2015-07-07 | 2015-07-03 | 4.697 | 2,563,430 | +168,204 | 0.07% | 12,039,598 |
| 2015-06-29 | 2015-06-25 | 4.792 | 2,395,226 | +150,542 | 0.06% | 11,477,439 |
| 2015-06-25 | 2015-06-23 | 4.483 | 2,244,684 | -4,205 | 0.06% | 10,062,132 |
| 2015-06-18 | 2015-06-16 | 4.934 | 2,248,889 | +1,868,748 | 0.06% | 11,097,102 |
| 2015-06-16 | 2015-06-12 | 5.077 | 380,141 | +142,132 | 0.01% | 1,930,039 |
| 2015-06-12 | 2015-06-10 | 5.018 | 238,009 | +130,358 | 0.01% | 1,194,261 |
| 2015-06-11 | 2015-06-09 | 4.875 | 107,651 | +42,051 | 0.00% | 524,802 |
| 2015-06-02 | 2015-05-29 | 3.851 | 65,600 | +65,600 | 0.00% | 252,645 |
| 2015-04-20 | 2015-04-16 | 3.452 | 0 | -8,257 | ||
| 2015-04-16 | 2015-04-14 | 3.440 | 8,257 | +8,257 | 0.00% | 28,400 |
| 2014-07-09 | 2014-07-07 | 3.028 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy