History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 3,706,000 | +0 | 0.08% | 626,314 |
| 2025-10-13 | 2025-10-09 | 0.169 | 3,706,000 | +0 | 0.08% | 626,314 |
| 2025-10-10 | 2025-10-08 | 0.169 | 3,706,000 | +0 | 0.08% | 626,314 |
| 2025-10-09 | 2025-10-06 | 0.169 | 3,706,000 | +0 | 0.08% | 626,314 |
| 2025-10-08 | 2025-10-03 | 0.165 | 3,706,000 | +0 | 0.08% | 611,490 |
| 2025-10-06 | 2025-10-02 | 0.171 | 3,706,000 | +0 | 0.08% | 633,726 |
| 2025-10-03 | 2025-09-30 | 0.174 | 3,706,000 | +0 | 0.08% | 644,844 |
| 2025-10-02 | 2025-09-29 | 0.171 | 3,706,000 | +0 | 0.08% | 633,726 |
| 2025-09-30 | 2025-09-26 | 0.182 | 3,706,000 | +0 | 0.08% | 674,492 |
| 2025-09-29 | 2025-09-25 | 0.178 | 3,706,000 | +40,000 | 0.08% | 659,668 |
| 2025-09-24 | 2025-09-22 | 0.198 | 3,666,000 | +400,000 | 0.08% | 725,868 |
| 2025-09-23 | 2025-09-19 | 0.204 | 3,266,000 | -42,000 | 0.07% | 666,264 |
| 2025-09-18 | 2025-09-16 | 0.205 | 3,308,000 | -30,000 | 0.07% | 678,140 |
| 2025-09-17 | 2025-09-15 | 0.213 | 3,338,000 | -50,000 | 0.08% | 710,994 |
| 2025-09-02 | 2025-08-29 | 0.173 | 3,388,000 | -120,000 | 0.08% | 586,124 |
| 2025-08-21 | 2025-08-19 | 0.155 | 3,508,000 | +200,000 | 0.08% | 543,740 |
| 2025-08-11 | 2025-08-07 | 0.188 | 3,308,000 | +109,000 | 0.07% | 621,904 |
| 2025-07-30 | 2025-07-28 | 0.187 | 3,199,000 | +50,000 | 0.07% | 598,213 |
| 2025-07-18 | 2025-07-16 | 0.182 | 3,149,000 | -1,000,000 | 0.07% | 573,118 |
| 2025-07-15 | 2025-07-11 | 0.181 | 4,149,000 | +100,000 | 0.09% | 750,969 |
| 2025-07-11 | 2025-07-09 | 0.170 | 4,049,000 | -120,000 | 0.09% | 688,330 |
| 2025-07-10 | 2025-07-08 | 0.166 | 4,169,000 | -300,000 | 0.09% | 692,054 |
| 2025-07-08 | 2025-07-04 | 0.156 | 4,469,000 | +300,000 | 0.10% | 697,164 |
| 2025-07-07 | 2025-07-03 | 0.152 | 4,169,000 | -310,000 | 0.09% | 633,688 |
| 2025-07-04 | 2025-07-02 | 0.150 | 4,479,000 | -20,000 | 0.10% | 671,850 |
| 2025-07-03 | 2025-06-30 | 0.155 | 4,499,000 | -314,000 | 0.10% | 697,345 |
| 2025-07-02 | 2025-06-27 | 0.145 | 4,813,000 | -150,000 | 0.11% | 697,885 |
| 2025-06-27 | 2025-06-25 | 0.109 | 4,963,000 | -1,775,000 | 0.11% | 540,967 |
| 2025-06-26 | 2025-06-24 | 0.064 | 6,738,000 | +1,170,000 | 0.15% | 431,232 |
| 2025-06-23 | 2025-06-19 | 0.045 | 5,568,000 | +100,000 | 0.13% | 250,560 |
| 2025-06-05 | 2025-06-03 | 0.043 | 5,468,000 | -700,000 | 0.12% | 235,124 |
| 2025-05-26 | 2025-05-22 | 0.038 | 6,168,000 | -100,000 | 0.14% | 234,384 |
| 2025-05-21 | 2025-05-19 | 0.038 | 6,268,000 | -900,000 | 0.14% | 238,184 |
| 2025-05-19 | 2025-05-15 | 0.041 | 7,168,000 | -1,000,000 | 0.16% | 293,888 |
| 2025-05-15 | 2025-05-13 | 0.040 | 8,168,000 | +2,600,000 | 0.18% | 326,720 |
| 2025-04-25 | 2025-04-23 | 0.039 | 5,568,000 | -395,000 | 0.13% | 217,152 |
| 2025-04-14 | 2025-04-10 | 0.037 | 5,963,000 | -500,000 | 0.13% | 220,631 |
| 2025-04-11 | 2025-04-09 | 0.038 | 6,463,000 | +40,000 | 0.15% | 245,594 |
| 2025-04-10 | 2025-04-08 | 0.040 | 6,423,000 | +50,000 | 0.14% | 256,920 |
| 2025-04-09 | 2025-04-07 | 0.033 | 6,373,000 | -190,000 | 0.14% | 210,309 |
| 2025-04-08 | 2025-04-03 | 0.041 | 6,563,000 | +953,000 | 0.15% | 269,083 |
| 2025-04-02 | 2025-03-31 | 0.038 | 5,610,000 | +639,000 | 0.13% | 213,180 |
| 2025-04-01 | 2025-03-28 | 0.036 | 4,971,000 | +161,000 | 0.11% | 178,956 |
| 2025-03-31 | 2025-03-27 | 0.031 | 4,810,000 | +389,000 | 0.11% | 149,110 |
| 2025-03-27 | 2025-03-25 | 0.068 | 4,421,000 | +266,000 | 0.10% | 300,628 |
| 2025-03-25 | 2025-03-21 | 0.083 | 4,155,000 | +200,000 | 0.09% | 344,865 |
| 2025-03-06 | 2025-03-04 | 0.091 | 3,955,000 | +200,000 | 0.09% | 359,905 |
| 2025-02-05 | 2025-02-03 | 0.093 | 3,755,000 | +1,300,000 | 0.08% | 349,215 |
| 2025-01-08 | 2025-01-06 | 0.096 | 2,455,000 | +300,000 | 0.06% | 235,680 |
| 2024-12-23 | 2024-12-19 | 0.093 | 2,155,000 | -9,000 | 0.05% | 200,415 |
| 2024-11-14 | 2024-11-12 | 0.138 | 2,164,000 | -154,000 | 0.05% | 298,632 |
| 2024-10-29 | 2024-10-25 | 0.126 | 2,318,000 | -3,000 | 0.05% | 292,068 |
| 2024-10-28 | 2024-10-24 | 0.126 | 2,321,000 | -42,000 | 0.05% | 292,446 |
| 2024-10-25 | 2024-10-23 | 0.124 | 2,363,000 | -5,000 | 0.05% | 293,012 |
| 2024-10-24 | 2024-10-22 | 0.126 | 2,368,000 | +100,000 | 0.05% | 298,368 |
| 2024-10-10 | 2024-10-08 | 0.130 | 2,268,000 | -219,000 | 0.05% | 294,840 |
| 2024-10-09 | 2024-10-07 | 0.143 | 2,487,000 | -8,000 | 0.06% | 355,641 |
| 2024-10-08 | 2024-10-04 | 0.138 | 2,495,000 | -22,000 | 0.06% | 344,310 |
| 2024-10-07 | 2024-10-03 | 0.140 | 2,517,000 | -50,000 | 0.06% | 352,380 |
| 2024-10-03 | 2024-09-30 | 0.129 | 2,567,000 | +6,000 | 0.06% | 331,143 |
| 2024-09-30 | 2024-09-26 | 0.118 | 2,561,000 | -41,000 | 0.06% | 302,198 |
| 2024-09-27 | 2024-09-25 | 0.103 | 2,602,000 | +41,000 | 0.06% | 268,006 |
| 2024-09-19 | 2024-09-16 | 0.086 | 2,561,000 | +6,000 | 0.06% | 220,246 |
| 2024-09-17 | 2024-09-13 | 0.102 | 2,555,000 | +10,000 | 0.06% | 260,610 |
| 2024-09-16 | 2024-09-12 | 0.096 | 2,545,000 | +57,000 | 0.06% | 244,320 |
| 2024-08-26 | 2024-08-22 | 0.124 | 2,488,000 | -2,000 | 0.06% | 308,512 |
| 2024-08-14 | 2024-08-12 | 0.136 | 2,490,000 | -100,000 | 0.06% | 338,640 |
| 2024-08-13 | 2024-08-09 | 0.133 | 2,590,000 | +10,000 | 0.06% | 344,470 |
| 2024-08-06 | 2024-08-02 | 0.132 | 2,580,000 | -100,000 | 0.06% | 340,560 |
| 2024-08-05 | 2024-08-01 | 0.121 | 2,680,000 | +48,000 | 0.06% | 324,280 |
| 2024-07-18 | 2024-07-16 | 0.119 | 2,632,000 | +2,000 | 0.06% | 313,208 |
| 2024-07-17 | 2024-07-15 | 0.116 | 2,630,000 | +30,000 | 0.06% | 305,080 |
| 2024-06-06 | 2024-06-04 | 0.133 | 2,600,000 | -300,000 | 0.06% | 345,800 |
| 2024-06-03 | 2024-05-30 | 0.125 | 2,900,000 | +2,000 | 0.07% | 362,500 |
| 2024-05-31 | 2024-05-29 | 0.127 | 2,898,000 | -75,000 | 0.07% | 368,046 |
| 2024-05-30 | 2024-05-28 | 0.137 | 2,973,000 | +75,000 | 0.07% | 407,301 |
| 2024-05-27 | 2024-05-23 | 0.151 | 2,898,000 | +100,000 | 0.07% | 437,598 |
| 2024-05-24 | 2024-05-22 | 0.163 | 2,798,000 | -472,000 | 0.06% | 456,074 |
| 2024-05-23 | 2024-05-21 | 0.201 | 3,270,000 | +1,068,000 | 0.07% | 657,270 |
| 2024-05-22 | 2024-05-20 | 0.170 | 2,202,000 | +550,000 | 0.05% | 374,340 |
| 2024-05-21 | 2024-05-17 | 0.076 | 1,652,000 | -114,000 | 0.04% | 125,552 |
| 2024-05-07 | 2024-05-03 | 0.056 | 1,766,000 | +25,000 | 0.04% | 98,896 |
| 2024-04-30 | 2024-04-26 | 0.031 | 1,741,000 | +41,000 | 0.04% | 53,971 |
| 2024-04-29 | 2024-04-25 | 0.031 | 1,700,000 | +20,000 | 0.04% | 52,700 |
| 2024-04-26 | 2024-04-24 | 0.031 | 1,680,000 | +100,000 | 0.04% | 52,080 |
| 2024-04-19 | 2024-04-17 | 0.032 | 1,580,000 | +88,000 | 0.04% | 50,560 |
| 2024-04-18 | 2024-04-16 | 0.032 | 1,492,000 | +30,000 | 0.03% | 47,744 |
| 2024-04-05 | 2024-04-02 | 0.033 | 1,462,000 | +100,000 | 0.03% | 48,246 |
| 2024-03-27 | 2024-03-25 | 0.034 | 1,362,000 | -199,000 | 0.03% | 46,308 |
| 2024-03-21 | 2024-03-19 | 0.029 | 1,561,000 | +10,000 | 0.04% | 45,269 |
| 2024-03-15 | 2024-03-13 | 0.033 | 1,551,000 | -1,000 | 0.03% | 51,183 |
| 2024-01-30 | 2024-01-26 | 0.028 | 1,552,000 | -81,000 | 0.03% | 43,456 |
| 2023-12-29 | 2023-12-27 | 0.026 | 1,633,000 | +200,000 | 0.04% | 42,458 |
| 2023-11-16 | 2023-11-14 | 0.045 | 1,433,000 | +35,000 | 0.03% | 64,485 |
| 2023-11-14 | 2023-11-10 | 0.052 | 1,398,000 | +46,000 | 0.03% | 72,696 |
| 2023-11-13 | 2023-11-09 | 0.060 | 1,352,000 | +100,000 | 0.03% | 81,120 |
| 2023-08-10 | 2023-08-08 | 0.070 | 1,252,000 | +80,000 | 0.03% | 87,640 |
| 2023-04-25 | 2023-04-21 | 0.190 | 1,172,000 | -145,000 | 0.03% | 222,680 |
| 2023-04-24 | 2023-04-20 | 0.182 | 1,317,000 | -55,000 | 0.03% | 239,694 |
| 2023-02-21 | 2023-02-17 | 0.199 | 1,372,000 | +20,000 | 0.03% | 273,028 |
| 2023-01-06 | 2023-01-04 | 0.236 | 1,352,000 | +20,000 | 0.03% | 319,072 |
| 2022-09-22 | 2022-09-20 | 0.195 | 1,332,000 | +20,000 | 0.03% | 259,740 |
| 2022-07-20 | 2022-07-18 | 0.215 | 1,312,000 | -10,000 | 0.03% | 282,080 |
| 2022-06-21 | 2022-06-17 | 0.210 | 1,322,000 | +8,000 | 0.03% | 277,620 |
| 2022-04-25 | 2022-04-21 | 0.208 | 1,314,000 | +10,000 | 0.03% | 273,312 |
| 2022-03-29 | 2022-03-25 | 0.244 | 1,304,000 | +10,000 | 0.03% | 318,176 |
| 2022-03-01 | 2022-02-25 | 0.255 | 1,294,000 | -50,000 | 0.03% | 329,970 |
| 2022-02-11 | 2022-02-09 | 0.300 | 1,344,000 | +100,000 | 0.03% | 403,200 |
| 2022-01-13 | 2022-01-11 | 0.320 | 1,244,000 | -400,000 | 0.03% | 398,080 |
| 2022-01-03 | 2021-12-29 | 0.315 | 1,644,000 | +2,000 | 0.04% | 517,860 |
| 2021-12-06 | 2021-12-02 | 0.360 | 1,642,000 | -50,000 | 0.04% | 591,120 |
| 2021-11-24 | 2021-11-22 | 0.365 | 1,692,000 | +10,000 | 0.04% | 617,580 |
| 2021-10-20 | 2021-10-18 | 0.350 | 1,682,000 | -130,000 | 0.04% | 588,700 |
| 2021-10-11 | 2021-10-07 | 0.300 | 1,812,000 | -180,000 | 0.04% | 543,600 |
| 2021-09-30 | 2021-09-28 | 0.320 | 1,992,000 | +10,000 | 0.04% | 637,440 |
| 2021-09-28 | 2021-09-24 | 0.315 | 1,982,000 | -150,000 | 0.04% | 624,330 |
| 2021-08-17 | 2021-08-13 | 0.330 | 2,132,000 | +180,000 | 0.05% | 703,560 |
| 2021-08-02 | 2021-07-29 | 0.350 | 1,952,000 | +82,000 | 0.04% | 683,200 |
| 2021-07-30 | 2021-07-28 | 0.375 | 1,870,000 | +18,000 | 0.04% | 701,250 |
| 2021-07-22 | 2021-07-20 | 0.415 | 1,852,000 | +200,000 | 0.04% | 768,580 |
| 2021-07-19 | 2021-07-15 | 0.405 | 1,652,000 | -20,000 | 0.04% | 669,060 |
| 2021-07-16 | 2021-07-14 | 0.395 | 1,672,000 | -20,000 | 0.04% | 660,440 |
| 2021-07-15 | 2021-07-13 | 0.400 | 1,692,000 | +100,000 | 0.04% | 676,800 |
| 2021-07-09 | 2021-07-07 | 0.440 | 1,592,000 | +30,000 | 0.04% | 700,480 |
| 2021-07-02 | 2021-06-29 | 0.415 | 1,562,000 | +9,000 | 0.04% | 648,230 |
| 2021-06-29 | 2021-06-25 | 0.405 | 1,553,000 | +100,000 | 0.03% | 628,965 |
| 2021-06-22 | 2021-06-18 | 0.365 | 1,453,000 | +250,000 | 0.03% | 530,345 |
| 2021-06-21 | 2021-06-17 | 0.405 | 1,203,000 | -25,000 | 0.03% | 487,215 |
| 2021-06-18 | 2021-06-16 | 0.405 | 1,228,000 | -175,000 | 0.03% | 497,340 |
| 2021-06-17 | 2021-06-15 | 0.330 | 1,403,000 | -100,000 | 0.03% | 462,990 |
| 2021-06-09 | 2021-06-07 | 0.305 | 1,503,000 | +180,000 | 0.03% | 458,415 |
| 2021-06-08 | 2021-06-04 | 0.315 | 1,323,000 | +100,000 | 0.03% | 416,745 |
| 2021-06-03 | 2021-06-01 | 0.315 | 1,223,000 | -20,000 | 0.03% | 385,245 |
| 2021-06-02 | 2021-05-31 | 0.310 | 1,243,000 | +20,000 | 0.03% | 385,330 |
| 2021-05-26 | 2021-05-24 | 0.345 | 1,223,000 | +93,000 | 0.03% | 421,935 |
| 2021-05-24 | 2021-05-20 | 0.350 | 1,130,000 | +200,000 | 0.03% | 395,500 |
| 2021-05-17 | 2021-05-13 | 0.400 | 930,000 | -163,000 | 0.02% | 372,000 |
| 2021-05-14 | 2021-05-12 | 0.415 | 1,093,000 | -32,000 | 0.02% | 453,595 |
| 2021-05-10 | 2021-05-06 | 0.405 | 1,125,000 | +37,000 | 0.03% | 455,625 |
| 2021-05-07 | 2021-05-05 | 0.405 | 1,088,000 | -37,000 | 0.02% | 440,640 |
| 2021-05-06 | 2021-05-04 | 0.410 | 1,125,000 | -20,000 | 0.03% | 461,250 |
| 2021-05-05 | 2021-05-03 | 0.405 | 1,145,000 | +20,000 | 0.03% | 463,725 |
| 2021-05-04 | 2021-04-30 | 0.400 | 1,125,000 | -19,000 | 0.03% | 450,000 |
| 2021-04-29 | 2021-04-27 | 0.400 | 1,144,000 | -110,000 | 0.03% | 457,600 |
| 2021-04-28 | 2021-04-26 | 0.415 | 1,254,000 | +19,000 | 0.03% | 520,410 |
| 2021-04-21 | 2021-04-19 | 0.420 | 1,235,000 | +250,000 | 0.03% | 518,700 |
| 2021-04-20 | 2021-04-16 | 0.415 | 985,000 | +20,000 | 0.02% | 408,775 |
| 2021-04-16 | 2021-04-14 | 0.510 | 965,000 | +100,000 | 0.02% | 492,150 |
| 2021-04-15 | 2021-04-13 | 0.550 | 865,000 | +310,000 | 0.02% | 475,750 |
| 2021-04-14 | 2021-04-12 | 0.495 | 555,000 | -150,000 | 0.01% | 274,725 |
| 2021-04-07 | 2021-03-31 | 0.390 | 705,000 | -30,000 | 0.02% | 274,950 |
| 2021-04-01 | 2021-03-30 | 0.370 | 735,000 | +287,000 | 0.02% | 271,950 |
| 2021-03-31 | 2021-03-29 | 0.520 | 448,000 | +28,000 | 0.01% | 232,960 |
| 2021-03-24 | 2021-03-22 | 0.580 | 420,000 | -340,000 | 0.01% | 243,600 |
| 2021-03-23 | 2021-03-19 | 0.550 | 760,000 | +6,000 | 0.02% | 418,000 |
| 2021-03-22 | 2021-03-18 | 0.580 | 754,000 | -10,000 | 0.02% | 437,320 |
| 2021-03-19 | 2021-03-17 | 0.560 | 764,000 | +423,000 | 0.02% | 427,840 |
| 2021-03-17 | 2021-03-15 | 0.650 | 341,000 | +45,000 | 0.01% | 221,650 |
| 2021-03-11 | 2021-03-09 | 0.690 | 296,000 | +35,000 | 0.01% | 204,240 |
| 2021-03-10 | 2021-03-08 | 0.690 | 261,000 | +50,000 | 0.01% | 180,090 |
| 2021-03-01 | 2021-02-25 | 0.750 | 211,000 | +42,000 | 0.00% | 158,250 |
| 2021-01-26 | 2021-01-22 | 0.790 | 169,000 | +20,000 | 0.00% | 133,510 |
| 2020-12-23 | 2020-12-21 | 0.820 | 149,000 | +16,000 | 0.00% | 122,180 |
| 2020-12-14 | 2020-12-10 | 0.850 | 133,000 | +14,000 | 0.00% | 113,050 |
| 2020-11-06 | 2020-11-04 | 0.850 | 119,000 | -6,000 | 0.00% | 101,150 |
| 2020-11-02 | 2020-10-29 | 0.880 | 125,000 | +6,000 | 0.00% | 110,000 |
| 2020-10-28 | 2020-10-23 | 0.890 | 119,000 | -10,000 | 0.00% | 105,910 |
| 2020-10-20 | 2020-10-16 | 0.940 | 129,000 | -6,000 | 0.00% | 121,260 |
| 2020-09-25 | 2020-09-23 | 0.890 | 135,000 | -84,000 | 0.00% | 120,150 |
| 2020-09-18 | 2020-09-16 | 0.960 | 219,000 | +5,000 | 0.00% | 210,240 |
| 2020-09-16 | 2020-09-14 | 1.000 | 214,000 | +20,000 | 0.00% | 214,000 |
| 2020-09-15 | 2020-09-11 | 1.000 | 194,000 | +5,000 | 0.00% | 194,000 |
| 2020-08-12 | 2020-08-10 | 1.168 | 189,000 | +6,179 | 0.00% | 220,789 |
| 2020-07-06 | 2020-07-02 | 1.220 | 182,821 | -9,673 | 0.00% | 223,021 |
| 2020-06-26 | 2020-06-23 | 1.199 | 192,494 | -29,019 | 0.00% | 230,841 |
| 2020-06-16 | 2020-06-12 | 1.189 | 221,513 | +29,019 | 0.01% | 263,350 |
| 2020-05-19 | 2020-05-15 | 1.292 | 192,494 | -6,771 | 0.00% | 248,751 |
| 2020-05-11 | 2020-05-07 | 1.272 | 199,265 | +6,771 | 0.00% | 253,380 |
| 2020-05-08 | 2020-05-06 | 1.303 | 192,494 | -14,509 | 0.00% | 250,741 |
| 2020-05-07 | 2020-05-05 | 1.179 | 207,003 | +52,234 | 0.00% | 243,960 |
| 2020-05-06 | 2020-05-04 | 1.189 | 154,769 | +73,515 | 0.00% | 184,000 |
| 2020-05-04 | 2020-04-28 | 1.520 | 81,254 | -30,953 | 0.00% | 123,481 |
| 2020-04-01 | 2020-03-30 | 1.365 | 112,207 | -9,673 | 0.00% | 153,120 |
| 2020-03-31 | 2020-03-27 | 1.365 | 121,880 | +9,673 | 0.00% | 166,320 |
| 2020-03-12 | 2020-03-10 | 1.416 | 112,207 | +21,280 | 0.00% | 158,920 |
| 2020-02-26 | 2020-02-24 | 1.571 | 90,927 | +2,902 | 0.00% | 142,881 |
| 2020-02-25 | 2020-02-21 | 1.664 | 88,025 | -967 | 0.00% | 146,511 |
| 2020-02-04 | 2020-01-31 | 1.592 | 88,992 | -6,771 | 0.00% | 141,680 |
| 2020-02-03 | 2020-01-30 | 1.644 | 95,763 | -26,117 | 0.00% | 157,410 |
| 2020-01-23 | 2020-01-21 | 1.592 | 121,880 | +48,365 | 0.00% | 194,039 |
| 2020-01-13 | 2020-01-09 | 1.633 | 73,515 | +19,346 | 0.00% | 120,080 |
| 2019-12-18 | 2019-12-16 | 1.747 | 54,169 | -38,692 | 0.00% | 94,640 |
| 2019-12-17 | 2019-12-13 | 1.706 | 92,861 | -54,169 | 0.00% | 158,400 |
| 2019-12-05 | 2019-12-03 | 1.654 | 147,030 | +15,477 | 0.00% | 243,200 |
| 2019-12-04 | 2019-12-02 | 1.654 | 131,553 | -19,346 | 0.00% | 217,599 |
| 2019-12-03 | 2019-11-29 | 1.623 | 150,899 | +145,095 | 0.00% | 244,919 |
| 2019-11-22 | 2019-11-20 | 1.623 | 5,804 | -3,869 | 0.00% | 9,420 |
| 2019-11-12 | 2019-11-08 | 1.706 | 9,673 | +9,673 | 0.00% | 16,500 |
| 2019-11-11 | 2019-11-07 | 1.695 | 0 | -9,673 | ||
| 2019-10-11 | 2019-10-09 | 1.582 | 9,673 | -67,711 | 0.00% | 15,300 |
| 2019-10-03 | 2019-09-30 | 1.561 | 77,384 | -108,338 | 0.00% | 120,799 |
| 2019-09-30 | 2019-09-26 | 1.520 | 185,722 | -29,020 | 0.00% | 282,239 |
| 2019-09-17 | 2019-09-13 | 1.458 | 214,742 | -19,346 | 0.00% | 313,021 |
| 2019-09-13 | 2019-09-11 | 1.458 | 234,088 | -29,019 | 0.01% | 341,221 |
| 2019-09-09 | 2019-09-05 | 1.396 | 263,107 | -42,561 | 0.01% | 367,200 |
| 2019-09-02 | 2019-08-29 | 1.396 | 305,668 | -5,804 | 0.01% | 426,600 |
| 2019-08-13 | 2019-08-09 | 1.334 | 311,472 | +96,730 | 0.01% | 415,380 |
| 2019-07-31 | 2019-07-29 | 1.458 | 214,742 | +69,646 | 0.00% | 313,021 |
| 2019-07-23 | 2019-07-19 | 1.520 | 145,096 | -103,501 | 0.00% | 220,501 |
| 2019-07-15 | 2019-07-11 | 1.520 | 248,597 | -968 | 0.01% | 377,790 |
| 2019-06-26 | 2019-06-24 | 1.437 | 249,565 | +7,739 | 0.01% | 358,621 |
| 2019-06-25 | 2019-06-21 | 1.447 | 241,826 | +19,346 | 0.01% | 350,000 |
| 2019-06-20 | 2019-06-18 | 1.458 | 222,480 | +99,632 | 0.01% | 324,300 |
| 2019-06-19 | 2019-06-17 | 1.468 | 122,848 | +9,673 | 0.00% | 180,341 |
| 2019-06-17 | 2019-06-13 | 1.582 | 113,175 | -29,019 | 0.00% | 179,011 |
| 2019-06-11 | 2019-06-06 | 1.602 | 142,194 | +38,692 | 0.00% | 227,850 |
| 2019-06-10 | 2019-06-05 | 1.623 | 103,502 | +6,772 | 0.00% | 167,991 |
| 2019-05-31 | 2019-05-29 | 1.849 | 96,730 | +58,038 | 0.00% | 178,829 |
| 2019-05-30 | 2019-05-28 | 2.030 | 38,692 | +34,013 | 0.00% | 78,561 |
| 2019-05-29 | 2019-05-27 | 1.998 | 4,679 | -18,715 | 0.00% | 9,350 |
| 2019-05-28 | 2019-05-24 | 1.859 | 23,394 | -28,073 | 0.00% | 43,500 |
| 2019-05-27 | 2019-05-23 | 1.806 | 51,467 | -28,073 | 0.00% | 92,949 |
| 2019-05-02 | 2019-04-29 | 1.678 | 79,540 | -29,945 | 0.00% | 133,449 |
| 2019-04-29 | 2019-04-25 | 1.742 | 109,485 | +28,073 | 0.00% | 190,710 |
| 2019-04-18 | 2019-04-16 | 1.827 | 81,412 | -46,788 | 0.00% | 148,770 |
| 2019-04-16 | 2019-04-12 | 1.881 | 128,200 | -140,366 | 0.00% | 241,119 |
| 2019-04-11 | 2019-04-09 | 1.966 | 268,566 | +3,743 | 0.01% | 528,081 |
| 2019-04-10 | 2019-04-08 | 1.870 | 264,823 | -28,073 | 0.01% | 495,251 |
| 2019-04-08 | 2019-04-03 | 1.795 | 292,896 | -28,073 | 0.01% | 525,840 |
| 2019-04-02 | 2019-03-29 | 1.710 | 320,969 | +28,073 | 0.01% | 548,800 |
| 2019-03-29 | 2019-03-27 | 1.753 | 292,896 | +1,872 | 0.01% | 513,320 |
| 2019-03-28 | 2019-03-26 | 1.806 | 291,024 | -28,073 | 0.01% | 525,590 |
| 2019-03-26 | 2019-03-22 | 1.763 | 319,097 | -101,999 | 0.01% | 562,650 |
| 2019-03-25 | 2019-03-21 | 1.785 | 421,096 | +936 | 0.01% | 751,500 |
| 2019-03-22 | 2019-03-20 | 1.902 | 420,160 | +20,587 | 0.01% | 799,219 |
| 2019-03-21 | 2019-03-19 | 1.902 | 399,573 | -46,789 | 0.01% | 760,059 |
| 2019-03-19 | 2019-03-15 | 1.934 | 446,362 | -56,146 | 0.01% | 863,370 |
| 2019-03-15 | 2019-03-13 | 1.838 | 502,508 | -9,358 | 0.01% | 923,640 |
| 2019-03-12 | 2019-03-08 | 1.838 | 511,866 | +18,716 | 0.01% | 940,841 |
| 2019-03-11 | 2019-03-07 | 1.838 | 493,150 | +109,485 | 0.01% | 906,439 |
| 2019-03-08 | 2019-03-06 | 1.891 | 383,665 | -60,825 | 0.01% | 725,699 |
| 2019-03-05 | 2019-03-01 | 1.742 | 444,490 | +9,357 | 0.01% | 774,249 |
| 2019-03-04 | 2019-02-28 | 1.742 | 435,133 | -144,108 | 0.01% | 757,951 |
| 2019-03-01 | 2019-02-27 | 1.656 | 579,241 | +18,715 | 0.01% | 959,450 |
| 2019-02-28 | 2019-02-26 | 1.656 | 560,526 | -46,788 | 0.01% | 928,451 |
| 2019-02-27 | 2019-02-25 | 1.624 | 607,314 | +80,476 | 0.01% | 986,480 |
| 2019-02-22 | 2019-02-20 | 1.496 | 526,838 | +28,073 | 0.01% | 788,200 |
| 2019-02-21 | 2019-02-19 | 1.539 | 498,765 | -16,844 | 0.01% | 767,520 |
| 2019-02-20 | 2019-02-18 | 1.539 | 515,609 | +46,789 | 0.01% | 793,440 |
| 2019-02-19 | 2019-02-15 | 1.517 | 468,820 | +18,715 | 0.01% | 711,420 |
| 2019-02-15 | 2019-02-13 | 1.485 | 450,105 | -65,504 | 0.01% | 668,590 |
| 2019-02-12 | 2019-02-08 | 1.507 | 515,609 | +92,641 | 0.01% | 776,910 |
| 2019-02-11 | 2019-02-04 | 1.507 | 422,968 | -28,073 | 0.01% | 637,321 |
| 2019-02-08 | 2019-01-31 | 1.528 | 451,041 | -48,660 | 0.01% | 689,260 |
| 2019-02-01 | 2019-01-30 | 1.507 | 499,701 | -28,073 | 0.01% | 752,940 |
| 2019-01-31 | 2019-01-29 | 1.475 | 527,774 | +13,101 | 0.01% | 778,320 |
| 2019-01-29 | 2019-01-25 | 1.528 | 514,673 | -2,807 | 0.01% | 786,500 |
| 2019-01-28 | 2019-01-24 | 1.517 | 517,480 | +26,201 | 0.01% | 785,260 |
| 2019-01-25 | 2019-01-23 | 1.507 | 491,279 | +14,037 | 0.01% | 740,250 |
| 2019-01-24 | 2019-01-22 | 1.550 | 477,242 | +140,365 | 0.01% | 739,500 |
| 2019-01-23 | 2019-01-21 | 1.592 | 336,877 | +28,073 | 0.01% | 536,400 |
| 2019-01-22 | 2019-01-18 | 1.560 | 308,804 | +129,136 | 0.01% | 481,800 |
| 2019-01-21 | 2019-01-17 | 1.742 | 179,668 | +168,439 | 0.00% | 312,961 |
| 2018-12-17 | 2018-12-13 | 2.351 | 11,229 | -20,587 | 0.00% | 26,399 |
| 2018-12-04 | 2018-11-30 | 2.201 | 31,816 | -65,504 | 0.00% | 70,040 |
| 2018-11-21 | 2018-11-19 | 2.030 | 97,320 | -93,577 | 0.00% | 197,600 |
| 2018-11-15 | 2018-11-13 | 2.009 | 190,897 | +93,577 | 0.00% | 383,520 |
| 2018-11-14 | 2018-11-12 | 2.062 | 97,320 | -169,374 | 0.00% | 200,720 |
| 2018-11-13 | 2018-11-09 | 2.041 | 266,694 | -1,872 | 0.01% | 544,350 |
| 2018-11-12 | 2018-11-08 | 2.041 | 268,566 | -259,208 | 0.01% | 548,171 |
| 2018-11-07 | 2018-11-05 | 2.020 | 527,774 | +171,246 | 0.01% | 1,065,960 |
| 2018-10-29 | 2018-10-25 | 2.020 | 356,528 | -74,862 | 0.01% | 720,090 |
| 2018-10-24 | 2018-10-22 | 2.105 | 431,390 | +159,081 | 0.01% | 908,171 |
| 2018-10-18 | 2018-10-15 | 2.073 | 272,309 | +28,073 | 0.01% | 564,540 |
| 2018-10-12 | 2018-10-10 | 2.137 | 244,236 | -72,990 | 0.01% | 522,001 |
| 2018-10-09 | 2018-10-05 | 2.095 | 317,226 | +74,862 | 0.01% | 664,441 |
| 2018-10-03 | 2018-09-28 | 2.180 | 242,364 | +4,679 | 0.01% | 528,360 |
| 2018-10-02 | 2018-09-27 | 2.233 | 237,685 | +46,788 | 0.01% | 530,859 |
| 2018-09-28 | 2018-09-26 | 2.223 | 190,897 | +44,917 | 0.00% | 424,320 |
| 2018-09-26 | 2018-09-21 | 2.148 | 145,980 | +28,073 | 0.00% | 313,560 |
| 2018-09-24 | 2018-09-20 | 2.169 | 117,907 | +33,688 | 0.00% | 255,780 |
| 2018-09-07 | 2018-09-05 | 2.436 | 84,219 | +31,816 | 0.00% | 205,199 |
| 2018-09-06 | 2018-09-04 | 2.533 | 52,403 | +28,073 | 0.00% | 132,720 |
| 2018-09-05 | 2018-09-03 | 2.554 | 24,330 | +18,715 | 0.00% | 62,140 |
| 2018-08-21 | 2018-08-17 | 2.693 | 5,615 | -28,073 | 0.00% | 15,121 |
| 2018-08-20 | 2018-08-16 | 2.725 | 33,688 | +28,073 | 0.00% | 91,801 |
| 2018-08-16 | 2018-08-14 | 2.736 | 5,615 | -12,165 | 0.00% | 15,361 |
| 2018-08-13 | 2018-08-09 | 2.693 | 17,780 | -28,073 | 0.00% | 47,881 |
| 2018-08-09 | 2018-08-07 | 2.607 | 45,853 | -28,073 | 0.00% | 119,561 |
| 2018-07-30 | 2018-07-26 | 2.458 | 73,926 | +4,679 | 0.00% | 181,701 |
| 2018-07-26 | 2018-07-24 | 2.501 | 69,247 | -20,587 | 0.00% | 173,160 |
| 2018-07-25 | 2018-07-23 | 2.426 | 89,834 | -7,486 | 0.00% | 217,920 |
| 2018-07-24 | 2018-07-20 | 2.394 | 97,320 | +28,073 | 0.00% | 232,960 |
| 2018-07-20 | 2018-07-18 | 2.565 | 69,247 | +58,954 | 0.00% | 177,600 |
| 2018-07-19 | 2018-07-17 | 2.746 | 10,293 | -27,138 | 0.00% | 28,269 |
| 2018-07-16 | 2018-07-12 | 2.554 | 37,431 | +7,486 | 0.00% | 95,601 |
| 2018-07-12 | 2018-07-10 | 2.704 | 29,945 | -18,715 | 0.00% | 80,961 |
| 2018-06-29 | 2018-06-27 | 2.746 | 48,660 | +18,715 | 0.00% | 133,640 |
| 2018-06-27 | 2018-06-25 | 2.778 | 29,945 | +18,716 | 0.00% | 83,201 |
| 2018-06-21 | 2018-06-19 | 2.736 | 11,229 | +4,679 | 0.00% | 30,719 |
| 2018-06-20 | 2018-06-15 | 2.800 | 6,550 | +4,678 | 0.00% | 18,339 |
| 2018-06-19 | 2018-06-14 | 2.778 | 1,872 | -4,678 | 0.00% | 5,201 |
| 2018-06-15 | 2018-06-13 | 2.800 | 6,550 | -56,147 | 0.00% | 18,339 |
| 2018-06-14 | 2018-06-12 | 2.757 | 62,697 | -112,292 | 0.00% | 172,861 |
| 2018-06-13 | 2018-06-11 | 2.672 | 174,989 | -46,788 | 0.00% | 467,500 |
| 2018-06-11 | 2018-06-07 | 2.597 | 221,777 | +23,394 | 0.01% | 575,909 |
| 2018-06-07 | 2018-06-05 | 2.640 | 198,383 | -93,577 | 0.00% | 523,640 |
| 2018-06-05 | 2018-06-01 | 2.661 | 291,960 | -65,504 | 0.01% | 776,880 |
| 2018-06-01 | 2018-05-30 | 2.761 | 357,464 | +60,825 | 0.01% | 986,856 |
| 2018-05-31 | 2018-05-29 | 2.838 | 296,639 | +9,576 | 0.01% | 841,866 |
| 2018-05-30 | 2018-05-28 | 2.882 | 287,063 | -76,973 | 0.01% | 827,369 |
| 2018-05-25 | 2018-05-23 | 2.750 | 364,036 | -45,278 | 0.01% | 1,000,980 |
| 2018-05-21 | 2018-05-17 | 2.739 | 409,314 | -22,639 | 0.01% | 1,120,959 |
| 2018-05-17 | 2018-05-15 | 2.639 | 431,953 | +18,111 | 0.01% | 1,140,029 |
| 2018-05-16 | 2018-05-14 | 2.706 | 413,842 | +4,528 | 0.01% | 1,119,650 |
| 2018-05-15 | 2018-05-11 | 2.683 | 409,314 | +36,222 | 0.01% | 1,098,359 |
| 2018-05-09 | 2018-05-07 | 2.794 | 373,092 | +90,557 | 0.01% | 1,042,361 |
| 2018-05-08 | 2018-05-04 | 2.827 | 282,535 | +81,500 | 0.01% | 798,719 |
| 2018-05-04 | 2018-05-02 | 2.772 | 201,035 | -25,356 | 0.00% | 557,220 |
| 2018-05-03 | 2018-04-30 | 2.871 | 226,391 | +81,501 | 0.01% | 650,001 |
| 2018-04-25 | 2018-04-23 | 2.661 | 144,890 | +10,867 | 0.00% | 385,600 |
| 2018-04-24 | 2018-04-20 | 2.672 | 134,023 | -99,612 | 0.00% | 358,159 |
| 2018-04-20 | 2018-04-18 | 2.518 | 233,635 | +18,111 | 0.01% | 588,240 |
| 2018-04-19 | 2018-04-17 | 2.485 | 215,524 | +26,261 | 0.01% | 535,500 |
| 2018-04-18 | 2018-04-16 | 2.485 | 189,263 | -9,055 | 0.00% | 470,251 |
| 2018-04-17 | 2018-04-13 | 2.496 | 198,318 | +67,917 | 0.00% | 494,940 |
| 2018-04-10 | 2018-04-06 | 2.264 | 130,401 | +67,917 | 0.00% | 295,200 |
| 2018-04-06 | 2018-04-03 | 2.308 | 62,484 | -36,222 | 0.00% | 144,210 |
| 2018-03-27 | 2018-03-23 | 2.474 | 98,706 | +1,811 | 0.00% | 244,159 |
| 2018-03-09 | 2018-03-07 | 2.551 | 96,895 | -7,245 | 0.00% | 247,170 |
| 2018-03-08 | 2018-03-06 | 2.551 | 104,140 | +5,434 | 0.00% | 265,651 |
| 2018-03-02 | 2018-02-28 | 2.418 | 98,706 | +27,167 | 0.00% | 238,709 |
| 2018-03-01 | 2018-02-27 | 2.385 | 71,539 | -4,528 | 0.00% | 170,639 |
| 2018-02-23 | 2018-02-21 | 2.540 | 76,067 | +3,622 | 0.00% | 193,199 |
| 2018-02-22 | 2018-02-20 | 2.496 | 72,445 | +13,583 | 0.00% | 180,800 |
| 2018-02-21 | 2018-02-15 | 2.761 | 58,862 | +4,528 | 0.00% | 162,501 |
| 2018-02-14 | 2018-02-12 | 2.385 | 54,334 | +18,112 | 0.00% | 129,601 |
| 2018-02-09 | 2018-02-07 | 2.341 | 36,222 | -27,167 | 0.00% | 84,799 |
| 2018-01-25 | 2018-01-23 | 2.639 | 63,389 | +27,167 | 0.00% | 167,299 |
| 2018-01-24 | 2018-01-22 | 2.650 | 36,222 | -12,678 | 0.00% | 95,999 |
| 2018-01-15 | 2018-01-11 | 2.639 | 48,900 | +9,055 | 0.00% | 129,059 |
| 2017-12-14 | 2017-12-12 | 2.496 | 39,845 | -9,055 | 0.00% | 99,441 |
| 2017-12-13 | 2017-12-11 | 2.485 | 48,900 | -14,489 | 0.00% | 121,499 |
| 2017-12-08 | 2017-12-06 | 2.385 | 63,389 | +23,544 | 0.00% | 151,199 |
| 2017-12-05 | 2017-12-01 | 2.220 | 39,845 | -46,183 | 0.00% | 88,441 |
| 2017-11-30 | 2017-11-28 | 2.120 | 86,028 | +23,544 | 0.00% | 182,399 |
| 2017-11-28 | 2017-11-24 | 2.186 | 62,484 | +22,639 | 0.00% | 136,620 |
| 2017-09-21 | 2017-09-19 | 2.827 | 39,845 | -181,112 | 0.00% | 112,641 |
| 2017-09-14 | 2017-09-12 | 2.944 | 220,957 | +6,270 | 0.01% | 650,416 |
| 2017-08-24 | 2017-08-21 | 2.671 | 214,687 | -43,993 | 0.01% | 573,400 |
| 2017-08-21 | 2017-08-17 | 2.819 | 258,680 | -7,919 | 0.01% | 729,119 |
| 2017-08-17 | 2017-08-15 | 2.819 | 266,599 | -52,792 | 0.01% | 751,440 |
| 2017-08-09 | 2017-08-07 | 2.853 | 319,391 | -4,399 | 0.01% | 911,130 |
| 2017-07-20 | 2017-07-18 | 2.705 | 323,790 | +43,993 | 0.01% | 875,839 |
| 2017-06-09 | 2017-06-07 | 2.807 | 279,797 | +87,986 | 0.01% | 785,460 |
| 2017-06-06 | 2017-06-02 | 2.728 | 191,811 | +87,987 | 0.00% | 523,201 |
| 2017-05-31 | 2017-05-26 | 2.774 | 103,824 | +2,591 | 0.00% | 288,029 |
| 2017-05-24 | 2017-05-22 | 2.716 | 101,233 | +42,895 | 0.00% | 274,941 |
| 2017-04-11 | 2017-04-07 | 2.809 | 58,338 | +4,290 | 0.00% | 163,881 |
| 2017-03-16 | 2017-03-14 | 3.031 | 54,048 | -44,611 | 0.00% | 163,800 |
| 2017-02-20 | 2017-02-16 | 2.879 | 98,659 | -101,233 | 0.00% | 284,050 |
| 2017-02-17 | 2017-02-15 | 2.879 | 199,892 | -42,895 | 0.01% | 575,511 |
| 2017-02-02 | 2017-01-27 | 3.089 | 242,787 | -12,869 | 0.01% | 749,950 |
| 2017-02-01 | 2017-01-25 | 3.042 | 255,656 | +42,896 | 0.01% | 777,781 |
| 2017-01-17 | 2017-01-13 | 2.984 | 212,760 | +45,469 | 0.01% | 634,879 |
| 2017-01-16 | 2017-01-12 | 3.031 | 167,291 | +38,605 | 0.00% | 506,999 |
| 2017-01-12 | 2017-01-10 | 3.089 | 128,686 | +51,475 | 0.00% | 397,501 |
| 2017-01-11 | 2017-01-09 | 2.972 | 77,211 | +17,158 | 0.00% | 229,499 |
| 2016-11-11 | 2016-11-09 | 3.066 | 60,053 | +42,895 | 0.00% | 184,099 |
| 2016-09-05 | 2016-09-01 | 2.914 | 17,158 | -10,295 | 0.00% | 50,000 |
| 2016-08-15 | 2016-08-11 | 3.089 | 27,453 | -5,147 | 0.00% | 84,800 |
| 2016-08-12 | 2016-08-10 | 3.077 | 32,600 | +5,147 | 0.00% | 100,319 |
| 2016-08-11 | 2016-08-09 | 3.112 | 27,453 | +5,147 | 0.00% | 85,440 |
| 2016-07-18 | 2016-07-14 | 3.112 | 22,306 | -8,579 | 0.00% | 69,421 |
| 2016-06-30 | 2016-06-28 | 3.217 | 30,885 | +21,448 | 0.00% | 99,361 |
| 2016-06-03 | 2016-06-01 | 3.485 | 9,437 | +8,579 | 0.00% | 32,890 |
| 2016-05-31 | 2016-05-27 | 3.484 | 858 | +17 | 0.00% | 2,989 |
| 2016-05-25 | 2016-05-23 | 3.353 | 841 | -15,138 | 0.00% | 2,820 |
| 2016-05-19 | 2016-05-17 | 3.389 | 15,979 | -8,411 | 0.00% | 54,149 |
| 2016-05-18 | 2016-05-16 | 3.389 | 24,390 | -21,025 | 0.00% | 82,651 |
| 2016-05-17 | 2016-05-13 | 3.329 | 45,415 | -84,102 | 0.00% | 151,200 |
| 2016-05-13 | 2016-05-11 | 3.210 | 129,517 | +18,502 | 0.00% | 415,800 |
| 2016-04-28 | 2016-04-26 | 3.246 | 111,015 | -26,912 | 0.00% | 360,361 |
| 2016-04-07 | 2016-04-05 | 3.246 | 137,927 | -25,231 | 0.00% | 447,719 |
| 2016-04-05 | 2016-03-31 | 3.222 | 163,158 | +25,231 | 0.00% | 525,740 |
| 2016-04-01 | 2016-03-30 | 3.175 | 137,927 | +1,682 | 0.00% | 437,879 |
| 2016-03-29 | 2016-03-23 | 3.591 | 136,245 | -2,523 | 0.00% | 489,239 |
| 2016-03-23 | 2016-03-21 | 3.555 | 138,768 | -5,888 | 0.00% | 493,349 |
| 2016-03-22 | 2016-03-18 | 3.567 | 144,656 | +84,103 | 0.00% | 516,002 |
| 2016-03-21 | 2016-03-17 | 3.543 | 60,553 | +42,051 | 0.00% | 214,558 |
| 2016-03-18 | 2016-03-16 | 3.543 | 18,502 | -42,051 | 0.00% | 65,558 |
| 2016-03-17 | 2016-03-15 | 3.531 | 60,553 | +42,051 | 0.00% | 213,838 |
| 2016-03-16 | 2016-03-14 | 3.531 | 18,502 | -42,051 | 0.00% | 65,338 |
| 2016-03-14 | 2016-03-10 | 3.508 | 60,553 | -44,575 | 0.00% | 212,398 |
| 2016-03-07 | 2016-03-03 | 3.520 | 105,128 | -9,251 | 0.00% | 370,002 |
| 2016-03-02 | 2016-02-29 | 3.508 | 114,379 | +103,446 | 0.00% | 401,201 |
| 2016-03-01 | 2016-02-26 | 3.496 | 10,933 | -42,051 | 0.00% | 38,219 |
| 2016-02-29 | 2016-02-25 | 3.460 | 52,984 | +42,051 | 0.00% | 183,329 |
| 2016-02-26 | 2016-02-24 | 3.448 | 10,933 | +8,410 | 0.00% | 37,699 |
| 2016-02-03 | 2016-02-01 | 3.389 | 2,523 | -1,682 | 0.00% | 8,550 |
| 2016-01-26 | 2016-01-22 | 3.365 | 4,205 | -24,390 | 0.00% | 14,150 |
| 2016-01-06 | 2016-01-04 | 3.341 | 28,595 | -1,682 | 0.00% | 95,541 |
| 2015-12-10 | 2015-12-08 | 4.162 | 30,277 | +8,410 | 0.00% | 126,001 |
| 2015-11-25 | 2015-11-23 | 4.304 | 21,867 | -841 | 0.00% | 94,122 |
| 2015-11-17 | 2015-11-13 | 4.388 | 22,708 | -1,682 | 0.00% | 99,632 |
| 2015-11-13 | 2015-11-11 | 4.209 | 24,390 | -8,410 | 0.00% | 102,662 |
| 2015-10-27 | 2015-10-23 | 4.304 | 32,800 | +3,364 | 0.00% | 141,181 |
| 2015-10-22 | 2015-10-19 | 4.459 | 29,436 | +3,364 | 0.00% | 131,251 |
| 2015-10-08 | 2015-10-06 | 4.673 | 26,072 | -42,051 | 0.00% | 121,832 |
| 2015-10-07 | 2015-10-05 | 4.720 | 68,123 | -43,733 | 0.00% | 321,572 |
| 2015-10-06 | 2015-10-02 | 4.697 | 111,856 | -42,051 | 0.00% | 525,351 |
| 2015-10-05 | 2015-09-30 | 4.578 | 153,907 | +3,364 | 0.00% | 704,551 |
| 2015-10-02 | 2015-09-29 | 4.590 | 150,543 | +83,261 | 0.00% | 690,942 |
| 2015-09-29 | 2015-09-24 | 4.637 | 67,282 | -42,051 | 0.00% | 312,002 |
| 2015-09-25 | 2015-09-23 | 4.637 | 109,333 | -42,051 | 0.00% | 507,002 |
| 2015-09-23 | 2015-09-21 | 4.637 | 151,384 | -24,389 | 0.00% | 702,001 |
| 2015-09-22 | 2015-09-18 | 4.602 | 175,773 | -179,138 | 0.00% | 808,829 |
| 2015-09-16 | 2015-09-14 | 4.590 | 354,911 | -42,051 | 0.01% | 1,628,922 |
| 2015-09-14 | 2015-09-10 | 4.578 | 396,962 | +391,916 | 0.01% | 1,817,202 |
| 2015-09-09 | 2015-09-07 | 4.637 | 5,046 | -168,204 | 0.00% | 23,399 |
| 2015-09-08 | 2015-09-04 | 4.744 | 173,250 | -423,033 | 0.00% | 821,939 |
| 2015-09-07 | 2015-09-02 | 4.542 | 596,283 | +544,981 | 0.02% | 2,708,378 |
| 2015-09-04 | 2015-09-01 | 4.281 | 51,302 | -85,784 | 0.00% | 219,599 |
| 2015-09-02 | 2015-08-31 | 4.269 | 137,086 | -72,328 | 0.00% | 585,169 |
| 2015-09-01 | 2015-08-28 | 4.316 | 209,414 | -252,306 | 0.01% | 903,870 |
| 2015-08-31 | 2015-08-27 | 4.388 | 461,720 | +378,459 | 0.01% | 2,025,809 |
| 2015-08-28 | 2015-08-26 | 3.983 | 83,261 | -16,820 | 0.00% | 331,650 |
| 2015-08-24 | 2015-08-20 | 4.388 | 100,081 | -42,051 | 0.00% | 439,108 |
| 2015-08-21 | 2015-08-19 | 4.435 | 142,132 | -120,266 | 0.00% | 630,368 |
| 2015-08-20 | 2015-08-18 | 4.518 | 262,398 | -84,102 | 0.01% | 1,185,598 |
| 2015-08-19 | 2015-08-17 | 4.542 | 346,500 | -58,872 | 0.01% | 1,573,838 |
| 2015-08-18 | 2015-08-14 | 4.602 | 405,372 | +336,408 | 0.01% | 1,865,341 |
| 2015-08-17 | 2015-08-13 | 4.518 | 68,964 | -168,204 | 0.00% | 311,601 |
| 2015-08-14 | 2015-08-12 | 4.495 | 237,168 | -126,153 | 0.01% | 1,065,961 |
| 2015-08-13 | 2015-08-11 | 4.542 | 363,321 | +277,537 | 0.01% | 1,650,241 |
| 2015-08-12 | 2015-08-10 | 4.459 | 85,784 | -89,148 | 0.00% | 382,500 |
| 2015-08-11 | 2015-08-07 | 4.423 | 174,932 | -126,153 | 0.00% | 773,759 |
| 2015-08-10 | 2015-08-06 | 4.316 | 301,085 | +210,255 | 0.01% | 1,299,539 |
| 2015-08-05 | 2015-08-03 | 4.459 | 90,830 | -19,344 | 0.00% | 404,999 |
| 2015-08-04 | 2015-07-31 | 4.459 | 110,174 | -15,979 | 0.00% | 491,251 |
| 2015-08-03 | 2015-07-30 | 4.471 | 126,153 | -22,708 | 0.00% | 564,000 |
| 2015-07-30 | 2015-07-28 | 4.459 | 148,861 | -252,306 | 0.00% | 663,752 |
| 2015-07-29 | 2015-07-27 | 4.376 | 401,167 | -15,138 | 0.01% | 1,755,361 |
| 2015-07-27 | 2015-07-23 | 4.602 | 416,305 | -4,205 | 0.01% | 1,915,649 |
| 2015-07-24 | 2015-07-22 | 4.625 | 420,510 | -1,682 | 0.01% | 1,944,999 |
| 2015-07-23 | 2015-07-21 | 4.673 | 422,192 | -84,102 | 0.01% | 1,972,859 |
| 2015-07-21 | 2015-07-17 | 4.709 | 506,294 | -2,523 | 0.01% | 2,383,919 |
| 2015-07-20 | 2015-07-16 | 4.875 | 508,817 | -168,204 | 0.01% | 2,480,498 |
| 2015-07-17 | 2015-07-15 | 4.732 | 677,021 | -2,524 | 0.02% | 3,203,898 |
| 2015-07-15 | 2015-07-13 | 4.839 | 679,545 | -83,261 | 0.02% | 3,288,562 |
| 2015-07-14 | 2015-07-10 | 4.744 | 762,806 | +672,817 | 0.02% | 3,618,932 |
| 2015-07-13 | 2015-07-09 | 4.174 | 89,989 | -176,614 | 0.00% | 375,569 |
| 2015-07-10 | 2015-07-08 | 4.043 | 266,603 | -334,727 | 0.01% | 1,077,798 |
| 2015-07-09 | 2015-07-07 | 4.019 | 601,330 | -132,040 | 0.02% | 2,416,702 |
| 2015-07-08 | 2015-07-06 | 3.805 | 733,370 | +9,251 | 0.02% | 2,790,401 |
| 2015-07-02 | 2015-06-29 | 4.637 | 724,119 | -205,209 | 0.02% | 3,357,902 |
| 2015-06-29 | 2015-06-25 | 4.792 | 929,328 | +5,888 | 0.02% | 4,453,152 |
| 2015-06-26 | 2015-06-24 | 4.673 | 923,440 | -23,549 | 0.02% | 4,315,138 |
| 2015-06-25 | 2015-06-23 | 4.483 | 946,989 | -16,820 | 0.03% | 4,245,020 |
| 2015-06-24 | 2015-06-22 | 4.756 | 963,809 | +42,051 | 0.03% | 4,583,998 |
| 2015-06-23 | 2015-06-19 | 4.732 | 921,758 | +44,574 | 0.02% | 4,362,078 |
| 2015-06-22 | 2015-06-18 | 4.839 | 877,184 | +2,523 | 0.02% | 4,245,008 |
| 2015-06-19 | 2015-06-17 | 4.875 | 874,661 | +3,364 | 0.02% | 4,263,999 |
| 2015-06-17 | 2015-06-15 | 5.030 | 871,297 | +42,892 | 0.02% | 4,382,279 |
| 2015-06-16 | 2015-06-12 | 5.077 | 828,405 | +8,410 | 0.02% | 4,205,949 |
| 2015-06-15 | 2015-06-11 | 5.053 | 819,995 | -10,092 | 0.02% | 4,143,750 |
| 2015-06-12 | 2015-06-10 | 5.018 | 830,087 | -22,708 | 0.02% | 4,165,139 |
| 2015-06-11 | 2015-06-09 | 4.875 | 852,795 | +5,887 | 0.02% | 4,157,401 |
| 2015-06-10 | 2015-06-08 | 4.958 | 846,908 | -2,523 | 0.02% | 4,199,192 |
| 2015-06-09 | 2015-06-05 | 4.875 | 849,431 | -18,502 | 0.02% | 4,141,002 |
| 2015-06-08 | 2015-06-04 | 5.089 | 867,933 | -24,390 | 0.02% | 4,416,959 |
| 2015-06-05 | 2015-06-03 | 5.041 | 892,323 | +566,848 | 0.02% | 4,498,642 |
| 2015-06-04 | 2015-06-02 | 4.673 | 325,475 | +62,236 | 0.01% | 1,520,910 |
| 2015-06-03 | 2015-06-01 | 4.021 | 263,239 | +31,958 | 0.01% | 1,058,446 |
| 2015-06-02 | 2015-05-29 | 3.851 | 231,281 | +76,876 | 0.01% | 890,733 |
| 2015-06-01 | 2015-05-28 | 3.803 | 154,405 | +56,147 | 0.00% | 587,180 |
| 2015-05-29 | 2015-05-27 | 3.754 | 98,258 | -3,302 | 0.00% | 368,901 |
| 2015-05-26 | 2015-05-21 | 4.033 | 101,560 | +4,954 | 0.00% | 409,588 |
| 2015-05-22 | 2015-05-20 | 4.178 | 96,606 | -1,652 | 0.00% | 403,649 |
| 2015-05-20 | 2015-05-18 | 4.069 | 98,258 | -3,302 | 0.00% | 399,841 |
| 2015-05-19 | 2015-05-15 | 3.960 | 101,560 | +20,642 | 0.00% | 402,208 |
| 2015-05-18 | 2015-05-14 | 3.791 | 80,918 | +3,303 | 0.00% | 306,740 |
| 2015-05-15 | 2015-05-13 | 3.561 | 77,615 | -42,936 | 0.00% | 276,359 |
| 2015-05-14 | 2015-05-12 | 3.440 | 120,551 | -28,074 | 0.00% | 414,639 |
| 2015-05-08 | 2015-05-06 | 3.427 | 148,625 | -35,505 | 0.00% | 509,400 |
| 2015-05-07 | 2015-05-05 | 3.415 | 184,130 | +45,413 | 0.01% | 628,860 |
| 2015-05-06 | 2015-05-04 | 3.440 | 138,717 | +44,588 | 0.00% | 477,121 |
| 2015-04-30 | 2015-04-28 | 3.440 | 94,129 | -27,248 | 0.00% | 323,759 |
| 2015-04-29 | 2015-04-27 | 3.415 | 121,377 | -70,184 | 0.00% | 414,540 |
| 2015-04-24 | 2015-04-22 | 3.464 | 191,561 | +2,477 | 0.01% | 663,519 |
| 2015-04-10 | 2015-04-08 | 3.270 | 189,084 | +8,257 | 0.01% | 618,300 |
| 2015-03-30 | 2015-03-26 | 3.246 | 180,827 | -826 | 0.00% | 586,920 |
| 2015-03-27 | 2015-03-25 | 3.185 | 181,653 | -1,651 | 0.00% | 578,601 |
| 2015-03-26 | 2015-03-24 | 3.209 | 183,304 | -826 | 0.01% | 588,299 |
| 2015-03-24 | 2015-03-20 | 3.137 | 184,130 | -2,477 | 0.01% | 577,570 |
| 2015-03-16 | 2015-03-12 | 3.149 | 186,607 | -23,945 | 0.01% | 587,600 |
| 2015-03-05 | 2015-03-03 | 3.222 | 210,552 | -3,303 | 0.01% | 678,300 |
| 2015-03-04 | 2015-03-02 | 3.234 | 213,855 | +124,680 | 0.01% | 691,530 |
| 2015-02-26 | 2015-02-24 | 3.209 | 89,175 | -826 | 0.00% | 286,200 |
| 2015-02-03 | 2015-01-30 | 3.161 | 90,001 | -2,477 | 0.00% | 284,491 |
| 2015-01-19 | 2015-01-15 | 3.222 | 92,478 | -2,477 | 0.00% | 297,921 |
| 2015-01-14 | 2015-01-12 | 3.149 | 94,955 | +4,954 | 0.00% | 299,000 |
| 2015-01-08 | 2015-01-06 | 3.185 | 90,001 | -2,477 | 0.00% | 286,671 |
| 2014-11-18 | 2014-11-14 | 3.234 | 92,478 | -825 | 0.00% | 299,041 |
| 2014-11-06 | 2014-11-04 | 3.246 | 93,303 | +33,027 | 0.00% | 302,838 |
| 2014-10-27 | 2014-10-23 | 3.197 | 60,276 | +826 | 0.00% | 192,721 |
| 2014-10-17 | 2014-10-15 | 3.028 | 59,450 | +1,651 | 0.00% | 180,000 |
| 2014-09-19 | 2014-09-17 | 3.246 | 57,799 | -8,257 | 0.00% | 187,601 |
| 2014-09-12 | 2014-09-10 | 3.064 | 66,056 | -24,770 | 0.00% | 202,401 |
| 2014-09-01 | 2014-08-28 | 3.282 | 90,826 | +1,651 | 0.00% | 298,099 |
| 2014-08-29 | 2014-08-27 | 3.367 | 89,175 | -4,128 | 0.00% | 300,240 |
| 2014-08-28 | 2014-08-26 | 3.452 | 93,303 | +33,027 | 0.00% | 322,048 |
| 2014-08-26 | 2014-08-22 | 3.318 | 60,276 | -10,734 | 0.00% | 200,021 |
| 2014-08-25 | 2014-08-21 | 3.270 | 71,010 | +9,083 | 0.00% | 232,201 |
| 2014-08-01 | 2014-07-30 | 2.907 | 61,927 | +18,991 | 0.00% | 180,000 |
| 2014-07-30 | 2014-07-28 | 2.931 | 42,936 | +22,294 | 0.00% | 125,840 |
| 2014-07-24 | 2014-07-22 | 2.870 | 20,642 | +1,651 | 0.00% | 59,249 |
| 2014-07-18 | 2014-07-16 | 3.004 | 18,991 | -16,514 | 0.00% | 57,040 |
| 2014-07-10 | 2014-07-08 | 3.028 | 35,505 | -16,514 | 0.00% | 107,500 |
| 2014-07-09 | 2014-07-07 | 3.028 | 52,019 | 0.00% | 157,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy