History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 7,927,000 | +0 | 0.18% | 1,339,663 |
| 2025-10-13 | 2025-10-09 | 0.169 | 7,927,000 | +0 | 0.18% | 1,339,663 |
| 2025-10-10 | 2025-10-08 | 0.169 | 7,927,000 | -7,000 | 0.18% | 1,339,663 |
| 2025-10-09 | 2025-10-06 | 0.169 | 7,934,000 | -7,000 | 0.18% | 1,340,846 |
| 2025-10-08 | 2025-10-03 | 0.165 | 7,941,000 | -6,000 | 0.18% | 1,310,265 |
| 2025-10-06 | 2025-10-02 | 0.171 | 7,947,000 | -7,000 | 0.18% | 1,358,937 |
| 2025-10-03 | 2025-09-30 | 0.174 | 7,954,000 | -8,000 | 0.18% | 1,383,996 |
| 2025-10-02 | 2025-09-29 | 0.171 | 7,962,000 | -8,000 | 0.18% | 1,361,502 |
| 2025-09-30 | 2025-09-26 | 0.182 | 7,970,000 | -8,000 | 0.18% | 1,450,540 |
| 2025-09-29 | 2025-09-25 | 0.178 | 7,978,000 | -9,000 | 0.18% | 1,420,084 |
| 2025-09-26 | 2025-09-24 | 0.200 | 7,987,000 | -8,000 | 0.18% | 1,597,400 |
| 2025-09-25 | 2025-09-23 | 0.193 | 7,995,000 | -9,000 | 0.18% | 1,543,035 |
| 2025-09-24 | 2025-09-22 | 0.198 | 8,004,000 | -9,000 | 0.18% | 1,584,792 |
| 2025-09-23 | 2025-09-19 | 0.204 | 8,013,000 | -8,000 | 0.18% | 1,634,652 |
| 2025-09-22 | 2025-09-18 | 0.194 | 8,021,000 | -9,000 | 0.18% | 1,556,074 |
| 2025-09-19 | 2025-09-17 | 0.203 | 8,030,000 | -9,000 | 0.18% | 1,630,090 |
| 2025-09-18 | 2025-09-16 | 0.205 | 8,039,000 | -9,000 | 0.18% | 1,647,995 |
| 2025-09-17 | 2025-09-15 | 0.213 | 8,048,000 | -9,000 | 0.18% | 1,714,224 |
| 2025-09-16 | 2025-09-12 | 0.201 | 8,057,000 | -8,000 | 0.18% | 1,619,457 |
| 2025-09-15 | 2025-09-11 | 0.199 | 8,065,000 | -9,000 | 0.18% | 1,604,935 |
| 2025-09-12 | 2025-09-10 | 0.196 | 8,074,000 | -9,000 | 0.18% | 1,582,504 |
| 2025-09-11 | 2025-09-09 | 0.178 | 8,083,000 | -9,000 | 0.18% | 1,438,774 |
| 2025-09-10 | 2025-09-08 | 0.167 | 8,092,000 | -8,000 | 0.18% | 1,351,364 |
| 2025-09-09 | 2025-09-05 | 0.174 | 8,100,000 | -8,000 | 0.18% | 1,409,400 |
| 2025-09-08 | 2025-09-04 | 0.175 | 8,108,000 | -9,000 | 0.18% | 1,418,900 |
| 2025-09-05 | 2025-09-03 | 0.173 | 8,117,000 | -9,000 | 0.18% | 1,404,241 |
| 2025-09-04 | 2025-09-02 | 0.178 | 8,126,000 | -9,000 | 0.18% | 1,446,428 |
| 2025-09-03 | 2025-09-01 | 0.171 | 8,135,000 | -9,000 | 0.18% | 1,391,085 |
| 2025-09-02 | 2025-08-29 | 0.173 | 8,144,000 | -4,000 | 0.18% | 1,408,912 |
| 2025-09-01 | 2025-08-28 | 0.175 | 8,148,000 | -5,000 | 0.18% | 1,425,900 |
| 2025-08-29 | 2025-08-27 | 0.175 | 8,153,000 | -5,000 | 0.18% | 1,426,775 |
| 2025-08-28 | 2025-08-26 | 0.165 | 8,158,000 | -4,000 | 0.18% | 1,346,070 |
| 2025-08-26 | 2025-08-22 | 0.169 | 8,162,000 | -4,000 | 0.18% | 1,379,378 |
| 2025-08-25 | 2025-08-21 | 0.158 | 8,166,000 | -5,000 | 0.18% | 1,290,228 |
| 2025-08-22 | 2025-08-20 | 0.156 | 8,171,000 | -6,000 | 0.18% | 1,274,676 |
| 2025-08-21 | 2025-08-19 | 0.155 | 8,177,000 | -7,000 | 0.18% | 1,267,435 |
| 2025-08-20 | 2025-08-18 | 0.154 | 8,184,000 | -8,000 | 0.18% | 1,260,336 |
| 2025-08-19 | 2025-08-15 | 0.165 | 8,192,000 | -10,000 | 0.18% | 1,351,680 |
| 2025-08-18 | 2025-08-14 | 0.179 | 8,202,000 | -10,000 | 0.18% | 1,468,158 |
| 2025-08-15 | 2025-08-13 | 0.185 | 8,212,000 | -11,000 | 0.18% | 1,519,220 |
| 2025-08-14 | 2025-08-12 | 0.173 | 8,223,000 | -13,000 | 0.19% | 1,422,579 |
| 2025-08-13 | 2025-08-11 | 0.193 | 8,236,000 | -13,000 | 0.19% | 1,589,548 |
| 2025-08-12 | 2025-08-08 | 0.193 | 8,249,000 | -15,000 | 0.19% | 1,592,057 |
| 2025-08-08 | 2025-08-06 | 0.180 | 8,264,000 | -22,000 | 0.19% | 1,487,520 |
| 2025-08-07 | 2025-08-05 | 0.184 | 8,286,000 | -24,000 | 0.19% | 1,524,624 |
| 2025-08-06 | 2025-08-04 | 0.200 | 8,310,000 | -20,000 | 0.19% | 1,662,000 |
| 2025-08-05 | 2025-08-01 | 0.184 | 8,330,000 | -21,000 | 0.19% | 1,532,720 |
| 2025-08-04 | 2025-07-31 | 0.184 | 8,351,000 | -23,000 | 0.19% | 1,536,584 |
| 2025-08-01 | 2025-07-30 | 0.188 | 8,374,000 | -22,000 | 0.19% | 1,574,312 |
| 2025-07-31 | 2025-07-29 | 0.188 | 8,396,000 | -21,000 | 0.19% | 1,578,448 |
| 2025-07-30 | 2025-07-28 | 0.187 | 8,417,000 | -22,000 | 0.19% | 1,573,979 |
| 2025-07-29 | 2025-07-25 | 0.195 | 8,439,000 | -22,000 | 0.19% | 1,645,605 |
| 2025-07-28 | 2025-07-24 | 0.196 | 8,461,000 | -21,000 | 0.19% | 1,658,356 |
| 2025-07-25 | 2025-07-23 | 0.198 | 8,482,000 | -21,000 | 0.19% | 1,679,436 |
| 2025-07-24 | 2025-07-22 | 0.198 | 8,503,000 | -23,000 | 0.19% | 1,683,594 |
| 2025-07-23 | 2025-07-21 | 0.188 | 8,526,000 | -20,000 | 0.19% | 1,602,888 |
| 2025-07-22 | 2025-07-18 | 0.182 | 8,546,000 | -20,000 | 0.19% | 1,555,372 |
| 2025-07-21 | 2025-07-17 | 0.181 | 8,566,000 | -24,000 | 0.19% | 1,550,446 |
| 2025-07-18 | 2025-07-16 | 0.182 | 8,590,000 | -23,000 | 0.19% | 1,563,380 |
| 2025-07-17 | 2025-07-15 | 0.181 | 8,613,000 | -29,000 | 0.19% | 1,558,953 |
| 2025-07-16 | 2025-07-14 | 0.180 | 8,642,000 | -31,000 | 0.19% | 1,555,560 |
| 2025-07-15 | 2025-07-11 | 0.181 | 8,673,000 | -31,000 | 0.20% | 1,569,813 |
| 2025-07-14 | 2025-07-10 | 0.180 | 8,704,000 | -28,000 | 0.20% | 1,566,720 |
| 2025-07-11 | 2025-07-09 | 0.170 | 8,732,000 | -28,000 | 0.20% | 1,484,440 |
| 2025-07-10 | 2025-07-08 | 0.166 | 8,760,000 | -23,000 | 0.20% | 1,454,160 |
| 2025-07-09 | 2025-07-07 | 0.159 | 8,783,000 | -25,000 | 0.20% | 1,396,497 |
| 2025-07-08 | 2025-07-04 | 0.156 | 8,808,000 | -24,000 | 0.20% | 1,374,048 |
| 2025-07-07 | 2025-07-03 | 0.152 | 8,832,000 | -20,000 | 0.20% | 1,342,464 |
| 2025-07-04 | 2025-07-02 | 0.150 | 8,852,000 | -16,000 | 0.20% | 1,327,800 |
| 2025-07-03 | 2025-06-30 | 0.155 | 8,868,000 | -13,000 | 0.20% | 1,374,540 |
| 2025-07-02 | 2025-06-27 | 0.145 | 8,881,000 | -11,000 | 0.20% | 1,287,745 |
| 2025-06-30 | 2025-06-26 | 0.114 | 8,892,000 | -9,000 | 0.20% | 1,013,688 |
| 2025-06-27 | 2025-06-25 | 0.109 | 8,901,000 | -8,000 | 0.20% | 970,209 |
| 2025-06-26 | 2025-06-24 | 0.064 | 8,909,000 | -7,000 | 0.20% | 570,176 |
| 2025-06-25 | 2025-06-23 | 0.046 | 8,916,000 | -7,000 | 0.20% | 410,136 |
| 2025-06-24 | 2025-06-20 | 0.045 | 8,923,000 | -7,000 | 0.20% | 401,535 |
| 2025-06-23 | 2025-06-19 | 0.045 | 8,930,000 | -7,000 | 0.20% | 401,850 |
| 2025-06-20 | 2025-06-18 | 0.046 | 8,937,000 | -7,000 | 0.20% | 411,102 |
| 2025-06-19 | 2025-06-17 | 0.045 | 8,944,000 | -8,000 | 0.20% | 402,480 |
| 2025-06-18 | 2025-06-16 | 0.045 | 8,952,000 | -8,000 | 0.20% | 402,840 |
| 2025-06-17 | 2025-06-13 | 0.041 | 8,960,000 | -7,000 | 0.20% | 367,360 |
| 2025-06-16 | 2025-06-12 | 0.042 | 8,967,000 | -8,000 | 0.20% | 376,614 |
| 2025-06-13 | 2025-06-11 | 0.045 | 8,975,000 | -7,000 | 0.20% | 403,875 |
| 2025-06-12 | 2025-06-10 | 0.041 | 8,982,000 | -7,000 | 0.20% | 368,262 |
| 2025-06-11 | 2025-06-09 | 0.040 | 8,989,000 | -6,000 | 0.20% | 359,560 |
| 2025-06-10 | 2025-06-06 | 0.041 | 8,995,000 | -6,000 | 0.20% | 368,795 |
| 2025-06-09 | 2025-06-05 | 0.041 | 9,001,000 | -7,000 | 0.20% | 369,041 |
| 2025-06-06 | 2025-06-04 | 0.041 | 9,008,000 | -6,000 | 0.20% | 369,328 |
| 2025-06-05 | 2025-06-03 | 0.043 | 9,014,000 | -6,000 | 0.20% | 387,602 |
| 2025-06-04 | 2025-06-02 | 0.040 | 9,020,000 | -6,000 | 0.20% | 360,800 |
| 2025-06-03 | 2025-05-30 | 0.041 | 9,026,000 | -11,000 | 0.20% | 370,066 |
| 2025-06-02 | 2025-05-29 | 0.037 | 9,037,000 | -12,000 | 0.20% | 334,369 |
| 2025-05-30 | 2025-05-28 | 0.038 | 9,049,000 | -12,000 | 0.20% | 343,862 |
| 2025-05-29 | 2025-05-27 | 0.038 | 9,061,000 | -11,000 | 0.20% | 344,318 |
| 2025-05-28 | 2025-05-26 | 0.038 | 9,072,000 | -11,000 | 0.20% | 344,736 |
| 2025-05-27 | 2025-05-23 | 0.038 | 9,083,000 | -11,000 | 0.20% | 345,154 |
| 2025-05-26 | 2025-05-22 | 0.038 | 9,094,000 | -11,000 | 0.20% | 345,572 |
| 2025-05-23 | 2025-05-21 | 0.039 | 9,105,000 | -5,000 | 0.20% | 355,095 |
| 2025-05-08 | 2025-05-06 | 0.040 | 9,110,000 | -9,000 | 0.20% | 364,400 |
| 2025-05-07 | 2025-05-02 | 0.037 | 9,119,000 | -8,000 | 0.21% | 337,403 |
| 2025-05-06 | 2025-04-30 | 0.039 | 9,127,000 | -6,000 | 0.21% | 355,953 |
| 2025-05-02 | 2025-04-29 | 0.039 | 9,133,000 | -6,000 | 0.21% | 356,187 |
| 2025-04-30 | 2025-04-28 | 0.036 | 9,139,000 | -8,000 | 0.21% | 329,004 |
| 2025-04-29 | 2025-04-25 | 0.039 | 9,147,000 | -12,000 | 0.21% | 356,733 |
| 2025-04-28 | 2025-04-24 | 0.040 | 9,159,000 | -14,000 | 0.21% | 366,360 |
| 2025-04-25 | 2025-04-23 | 0.039 | 9,173,000 | -16,000 | 0.21% | 357,747 |
| 2025-04-24 | 2025-04-22 | 0.041 | 9,189,000 | -20,000 | 0.21% | 376,749 |
| 2025-04-17 | 2025-04-15 | 0.041 | 9,209,000 | -26,000 | 0.21% | 377,569 |
| 2025-04-16 | 2025-04-14 | 0.040 | 9,235,000 | -30,000 | 0.21% | 369,400 |
| 2025-04-15 | 2025-04-11 | 0.038 | 9,265,000 | -41,000 | 0.21% | 352,070 |
| 2025-04-14 | 2025-04-10 | 0.037 | 9,306,000 | -30,000 | 0.21% | 344,322 |
| 2025-04-03 | 2025-04-01 | 0.038 | 9,336,000 | -24,000 | 0.21% | 354,768 |
| 2025-03-26 | 2025-03-24 | 0.099 | 9,360,000 | +30,000 | 0.21% | 926,640 |
| 2025-03-14 | 2025-03-12 | 0.097 | 9,330,000 | -4,000 | 0.21% | 905,010 |
| 2025-02-24 | 2025-02-20 | 0.095 | 9,334,000 | -7,000 | 0.21% | 886,730 |
| 2025-02-21 | 2025-02-19 | 0.101 | 9,341,000 | -7,000 | 0.21% | 943,441 |
| 2025-02-20 | 2025-02-18 | 0.095 | 9,348,000 | -7,000 | 0.21% | 888,060 |
| 2025-02-13 | 2025-02-11 | 0.090 | 9,355,000 | -7,000 | 0.21% | 841,950 |
| 2025-02-12 | 2025-02-10 | 0.087 | 9,362,000 | -4,000 | 0.21% | 814,494 |
| 2025-02-11 | 2025-02-07 | 0.092 | 9,366,000 | -3,000 | 0.21% | 861,672 |
| 2025-02-06 | 2025-02-04 | 0.097 | 9,369,000 | -4,000 | 0.21% | 908,793 |
| 2025-02-05 | 2025-02-03 | 0.093 | 9,373,000 | -2,000 | 0.21% | 871,689 |
| 2025-01-02 | 2024-12-27 | 0.096 | 9,375,000 | -9,000 | 0.21% | 900,000 |
| 2024-12-30 | 2024-12-24 | 0.096 | 9,384,000 | -9,000 | 0.21% | 900,864 |
| 2024-12-27 | 2024-12-20 | 0.094 | 9,393,000 | -9,000 | 0.21% | 882,942 |
| 2024-12-23 | 2024-12-19 | 0.093 | 9,402,000 | -9,000 | 0.21% | 874,386 |
| 2024-12-04 | 2024-12-02 | 0.100 | 9,411,000 | -9,000 | 0.21% | 941,100 |
| 2024-11-06 | 2024-11-04 | 0.123 | 9,420,000 | -4,000 | 0.21% | 1,158,660 |
| 2024-11-05 | 2024-11-01 | 0.125 | 9,424,000 | -4,000 | 0.21% | 1,178,000 |
| 2024-11-04 | 2024-10-31 | 0.120 | 9,428,000 | -6,000 | 0.21% | 1,131,360 |
| 2024-11-01 | 2024-10-30 | 0.127 | 9,434,000 | -8,000 | 0.21% | 1,198,118 |
| 2024-10-14 | 2024-10-09 | 0.113 | 9,442,000 | -13,000 | 0.21% | 1,066,946 |
| 2024-10-10 | 2024-10-08 | 0.130 | 9,455,000 | -13,000 | 0.21% | 1,229,150 |
| 2024-10-09 | 2024-10-07 | 0.143 | 9,468,000 | -12,000 | 0.21% | 1,353,924 |
| 2024-10-08 | 2024-10-04 | 0.138 | 9,480,000 | -13,000 | 0.21% | 1,308,240 |
| 2024-10-07 | 2024-10-03 | 0.140 | 9,493,000 | -13,000 | 0.21% | 1,329,020 |
| 2024-10-04 | 2024-10-02 | 0.146 | 9,506,000 | -13,000 | 0.21% | 1,387,876 |
| 2024-10-03 | 2024-09-30 | 0.129 | 9,519,000 | -10,000 | 0.21% | 1,227,951 |
| 2024-10-02 | 2024-09-27 | 0.123 | 9,529,000 | -10,000 | 0.21% | 1,172,067 |
| 2024-09-26 | 2024-09-24 | 0.102 | 9,539,000 | -8,000 | 0.21% | 972,978 |
| 2024-09-24 | 2024-09-20 | 0.100 | 9,547,000 | -11,000 | 0.21% | 954,700 |
| 2024-09-12 | 2024-09-10 | 0.116 | 9,558,000 | -7,000 | 0.22% | 1,108,728 |
| 2024-09-11 | 2024-09-09 | 0.112 | 9,565,000 | -5,000 | 0.22% | 1,071,280 |
| 2024-09-10 | 2024-09-05 | 0.117 | 9,570,000 | -3,000 | 0.22% | 1,119,690 |
| 2024-09-09 | 2024-09-04 | 0.118 | 9,573,000 | -4,000 | 0.22% | 1,129,614 |
| 2024-09-05 | 2024-09-03 | 0.120 | 9,577,000 | -5,000 | 0.22% | 1,149,240 |
| 2024-09-04 | 2024-09-02 | 0.120 | 9,582,000 | -6,000 | 0.22% | 1,149,840 |
| 2024-07-26 | 2024-07-24 | 0.118 | 9,588,000 | -1,000 | 0.22% | 1,131,384 |
| 2024-07-17 | 2024-07-15 | 0.116 | 9,589,000 | -1,000 | 0.22% | 1,112,324 |
| 2024-07-09 | 2024-07-05 | 0.104 | 9,590,000 | -1,000 | 0.22% | 997,360 |
| 2024-07-05 | 2024-07-03 | 0.102 | 9,591,000 | -1,000 | 0.22% | 978,282 |
| 2024-05-31 | 2024-05-29 | 0.127 | 9,592,000 | -9,000 | 0.22% | 1,218,184 |
| 2024-05-27 | 2024-05-23 | 0.151 | 9,601,000 | -10,000 | 0.22% | 1,449,751 |
| 2024-05-24 | 2024-05-22 | 0.163 | 9,611,000 | -7,000 | 0.22% | 1,566,593 |
| 2024-04-30 | 2024-04-26 | 0.031 | 9,618,000 | +1,000 | 0.22% | 298,158 |
| 2024-04-24 | 2024-04-22 | 0.033 | 9,617,000 | +1,000 | 0.22% | 317,361 |
| 2024-04-15 | 2024-04-11 | 0.031 | 9,616,000 | +1,000 | 0.22% | 298,096 |
| 2024-04-10 | 2024-04-08 | 0.034 | 9,615,000 | +1,000 | 0.22% | 326,910 |
| 2024-04-09 | 2024-04-05 | 0.033 | 9,614,000 | +1,000 | 0.22% | 317,262 |
| 2024-02-01 | 2024-01-30 | 0.028 | 9,613,000 | +2,000 | 0.22% | 269,164 |
| 2024-01-31 | 2024-01-29 | 0.027 | 9,611,000 | +2,000 | 0.22% | 259,497 |
| 2024-01-30 | 2024-01-26 | 0.028 | 9,609,000 | +2,000 | 0.22% | 269,052 |
| 2024-01-02 | 2023-12-28 | 0.025 | 9,607,000 | -4,000 | 0.22% | 240,175 |
| 2023-12-28 | 2023-12-22 | 0.026 | 9,611,000 | -3,000 | 0.22% | 249,886 |
| 2023-12-20 | 2023-12-18 | 0.029 | 9,614,000 | +1,000 | 0.22% | 278,806 |
| 2023-12-13 | 2023-12-11 | 0.028 | 9,613,000 | +1,000 | 0.22% | 269,164 |
| 2023-12-12 | 2023-12-08 | 0.034 | 9,612,000 | +1,000 | 0.22% | 326,808 |
| 2023-12-11 | 2023-12-07 | 0.031 | 9,611,000 | +1,000 | 0.22% | 297,941 |
| 2023-12-08 | 2023-12-06 | 0.033 | 9,610,000 | +1,000 | 0.22% | 317,130 |
| 2023-12-07 | 2023-12-05 | 0.037 | 9,609,000 | +1,000 | 0.22% | 355,533 |
| 2023-11-30 | 2023-11-28 | 0.039 | 9,608,000 | -10,000 | 0.22% | 374,712 |
| 2023-11-29 | 2023-11-27 | 0.041 | 9,618,000 | -12,000 | 0.22% | 394,338 |
| 2023-11-27 | 2023-11-23 | 0.045 | 9,630,000 | -10,000 | 0.22% | 433,350 |
| 2023-11-24 | 2023-11-22 | 0.037 | 9,640,000 | -16,000 | 0.22% | 356,680 |
| 2023-11-23 | 2023-11-21 | 0.040 | 9,656,000 | -16,000 | 0.22% | 386,240 |
| 2023-11-22 | 2023-11-20 | 0.039 | 9,672,000 | -13,000 | 0.22% | 377,208 |
| 2023-11-17 | 2023-11-15 | 0.040 | 9,685,000 | -6,000 | 0.22% | 387,400 |
| 2023-11-16 | 2023-11-14 | 0.045 | 9,691,000 | -3,000 | 0.22% | 436,095 |
| 2023-11-15 | 2023-11-13 | 0.050 | 9,694,000 | -1,000 | 0.22% | 484,700 |
| 2023-11-14 | 2023-11-10 | 0.052 | 9,695,000 | -1,000 | 0.22% | 504,140 |
| 2023-11-03 | 2023-11-01 | 0.070 | 9,696,000 | -1,000 | 0.22% | 678,720 |
| 2023-11-02 | 2023-10-31 | 0.079 | 9,697,000 | +1,000 | 0.22% | 766,063 |
| 2023-10-26 | 2023-10-24 | 0.075 | 9,696,000 | -1,000 | 0.22% | 727,200 |
| 2023-10-13 | 2023-10-11 | 0.078 | 9,697,000 | -1,000 | 0.22% | 756,366 |
| 2023-09-29 | 2023-09-27 | 0.080 | 9,698,000 | -1,000 | 0.22% | 775,840 |
| 2023-09-26 | 2023-09-22 | 0.073 | 9,699,000 | -2,000 | 0.22% | 708,027 |
| 2023-09-22 | 2023-09-20 | 0.077 | 9,701,000 | -2,000 | 0.22% | 746,977 |
| 2023-09-21 | 2023-09-19 | 0.080 | 9,703,000 | -2,000 | 0.22% | 776,240 |
| 2023-09-15 | 2023-09-13 | 0.074 | 9,705,000 | -3,000 | 0.22% | 718,170 |
| 2023-09-14 | 2023-09-12 | 0.072 | 9,708,000 | -1,000 | 0.22% | 698,976 |
| 2023-09-12 | 2023-09-07 | 0.068 | 9,709,000 | -1,000 | 0.22% | 660,212 |
| 2023-09-11 | 2023-09-06 | 0.070 | 9,710,000 | -3,000 | 0.22% | 679,700 |
| 2023-08-08 | 2023-08-04 | 0.075 | 9,713,000 | -5,000 | 0.22% | 728,475 |
| 2023-08-07 | 2023-08-03 | 0.075 | 9,718,000 | -7,000 | 0.22% | 728,850 |
| 2023-08-04 | 2023-08-02 | 0.074 | 9,725,000 | -9,000 | 0.22% | 719,650 |
| 2023-08-03 | 2023-08-01 | 0.074 | 9,734,000 | -9,000 | 0.22% | 720,316 |
| 2023-08-02 | 2023-07-31 | 0.077 | 9,743,000 | -19,000 | 0.22% | 750,211 |
| 2023-07-28 | 2023-07-26 | 0.080 | 9,762,000 | -4,000 | 0.22% | 780,960 |
| 2023-07-25 | 2023-07-21 | 0.093 | 9,766,000 | -11,000 | 0.22% | 908,238 |
| 2023-07-24 | 2023-07-20 | 0.100 | 9,777,000 | -10,000 | 0.22% | 977,700 |
| 2023-07-21 | 2023-07-19 | 0.104 | 9,787,000 | -3,000 | 0.22% | 1,017,848 |
| 2023-07-14 | 2023-07-12 | 0.114 | 9,790,000 | -1,000 | 0.22% | 1,116,060 |
| 2023-07-13 | 2023-07-11 | 0.120 | 9,791,000 | -1,000 | 0.22% | 1,174,920 |
| 2023-07-12 | 2023-07-10 | 0.124 | 9,792,000 | -1,000 | 0.22% | 1,214,208 |
| 2023-07-07 | 2023-07-05 | 0.180 | 9,793,000 | -1,000 | 0.22% | 1,762,740 |
| 2023-07-06 | 2023-07-04 | 0.168 | 9,794,000 | -2,000 | 0.22% | 1,645,392 |
| 2023-07-04 | 2023-06-30 | 0.171 | 9,796,000 | -1,000 | 0.22% | 1,675,116 |
| 2023-06-02 | 2023-05-31 | 0.150 | 9,797,000 | -1,000 | 0.22% | 1,469,550 |
| 2023-05-30 | 2023-05-25 | 0.163 | 9,798,000 | -2,000 | 0.22% | 1,597,074 |
| 2023-05-25 | 2023-05-23 | 0.151 | 9,800,000 | -1,000 | 0.22% | 1,479,800 |
| 2023-05-19 | 2023-05-17 | 0.165 | 9,801,000 | -1,000 | 0.22% | 1,617,165 |
| 2023-05-04 | 2023-05-02 | 0.170 | 9,802,000 | -2,000 | 0.22% | 1,666,340 |
| 2023-05-03 | 2023-04-28 | 0.178 | 9,804,000 | -1,000 | 0.22% | 1,745,112 |
| 2023-05-02 | 2023-04-27 | 0.180 | 9,805,000 | -1,000 | 0.22% | 1,764,900 |
| 2023-04-28 | 2023-04-26 | 0.183 | 9,806,000 | -2,000 | 0.22% | 1,794,498 |
| 2023-04-27 | 2023-04-25 | 0.174 | 9,808,000 | -2,000 | 0.22% | 1,706,592 |
| 2023-04-25 | 2023-04-21 | 0.190 | 9,810,000 | -1,000 | 0.22% | 1,863,900 |
| 2023-04-24 | 2023-04-20 | 0.182 | 9,811,000 | -1,000 | 0.22% | 1,785,602 |
| 2023-04-21 | 2023-04-19 | 0.200 | 9,812,000 | -2,000 | 0.22% | 1,962,400 |
| 2023-04-20 | 2023-04-18 | 0.200 | 9,814,000 | -1,000 | 0.22% | 1,962,800 |
| 2023-04-18 | 2023-04-14 | 0.207 | 9,815,000 | -1,000 | 0.22% | 2,031,705 |
| 2023-04-17 | 2023-04-13 | 0.211 | 9,816,000 | -1,000 | 0.22% | 2,071,176 |
| 2023-04-03 | 2023-03-30 | 0.210 | 9,817,000 | -1,000 | 0.22% | 2,061,570 |
| 2023-03-29 | 2023-03-27 | 0.220 | 9,818,000 | -2,000 | 0.22% | 2,159,960 |
| 2023-03-27 | 2023-03-23 | 0.208 | 9,820,000 | -2,000 | 0.22% | 2,042,560 |
| 2023-03-23 | 2023-03-21 | 0.210 | 9,822,000 | -1,000 | 0.22% | 2,062,620 |
| 2023-03-21 | 2023-03-17 | 0.194 | 9,823,000 | -1,000 | 0.22% | 1,905,662 |
| 2023-03-15 | 2023-03-13 | 0.197 | 9,824,000 | +1,000 | 0.22% | 1,935,328 |
| 2023-03-10 | 2023-03-08 | 0.201 | 9,823,000 | -1,000 | 0.22% | 1,974,423 |
| 2023-03-08 | 2023-03-06 | 0.229 | 9,824,000 | -1,000 | 0.22% | 2,249,696 |
| 2023-03-06 | 2023-03-02 | 0.204 | 9,825,000 | -1,000 | 0.22% | 2,004,300 |
| 2023-02-27 | 2023-02-23 | 0.200 | 9,826,000 | -1,000 | 0.22% | 1,965,200 |
| 2023-02-24 | 2023-02-22 | 0.202 | 9,827,000 | -1,000 | 0.22% | 1,985,054 |
| 2023-02-23 | 2023-02-21 | 0.189 | 9,828,000 | -1,000 | 0.22% | 1,857,492 |
| 2023-02-22 | 2023-02-20 | 0.181 | 9,829,000 | -1,000 | 0.22% | 1,779,049 |
| 2023-02-20 | 2023-02-16 | 0.204 | 9,830,000 | -1,000 | 0.22% | 2,005,320 |
| 2023-02-17 | 2023-02-15 | 0.205 | 9,831,000 | -1,000 | 0.22% | 2,015,355 |
| 2023-02-16 | 2023-02-14 | 0.212 | 9,832,000 | -1,000 | 0.22% | 2,084,384 |
| 2023-02-09 | 2023-02-07 | 0.220 | 9,833,000 | -1,000 | 0.22% | 2,163,260 |
| 2023-02-08 | 2023-02-06 | 0.219 | 9,834,000 | -1,000 | 0.22% | 2,153,646 |
| 2023-02-07 | 2023-02-03 | 0.220 | 9,835,000 | -1,000 | 0.22% | 2,163,700 |
| 2023-02-06 | 2023-02-02 | 0.220 | 9,836,000 | -1,000 | 0.22% | 2,163,920 |
| 2023-02-03 | 2023-02-01 | 0.219 | 9,837,000 | -1,000 | 0.22% | 2,154,303 |
| 2023-02-02 | 2023-01-31 | 0.219 | 9,838,000 | -2,000 | 0.22% | 2,154,522 |
| 2023-02-01 | 2023-01-30 | 0.219 | 9,840,000 | -1,000 | 0.22% | 2,154,960 |
| 2023-01-30 | 2023-01-26 | 0.219 | 9,841,000 | -1,000 | 0.22% | 2,155,179 |
| 2023-01-26 | 2023-01-19 | 0.220 | 9,842,000 | -1,000 | 0.22% | 2,165,240 |
| 2023-01-20 | 2023-01-18 | 0.219 | 9,843,000 | -1,000 | 0.22% | 2,155,617 |
| 2023-01-16 | 2023-01-12 | 0.219 | 9,844,000 | -1,000 | 0.22% | 2,155,836 |
| 2023-01-13 | 2023-01-11 | 0.219 | 9,845,000 | -2,000 | 0.22% | 2,156,055 |
| 2023-01-12 | 2023-01-10 | 0.220 | 9,847,000 | -1,000 | 0.22% | 2,166,340 |
| 2023-01-10 | 2023-01-06 | 0.220 | 9,848,000 | -1,000 | 0.22% | 2,166,560 |
| 2023-01-09 | 2023-01-05 | 0.236 | 9,849,000 | -1,000 | 0.22% | 2,324,364 |
| 2023-01-05 | 2023-01-03 | 0.240 | 9,850,000 | -2,000 | 0.22% | 2,364,000 |
| 2023-01-04 | 2022-12-30 | 0.260 | 9,852,000 | -1,000 | 0.22% | 2,561,520 |
| 2022-12-05 | 2022-12-01 | 0.238 | 9,853,000 | -1,000 | 0.22% | 2,345,014 |
| 2022-12-02 | 2022-11-30 | 0.240 | 9,854,000 | -1,000 | 0.22% | 2,364,960 |
| 2022-11-16 | 2022-11-14 | 0.249 | 9,855,000 | +184,000 | 0.22% | 2,453,895 |
| 2022-11-09 | 2022-11-07 | 0.270 | 9,671,000 | -184,000 | 0.22% | 2,611,170 |
| 2022-10-28 | 2022-10-26 | 0.260 | 9,855,000 | -5,000 | 0.22% | 2,562,300 |
| 2022-10-26 | 2022-10-24 | 0.250 | 9,860,000 | -5,000 | 0.22% | 2,465,000 |
| 2022-10-25 | 2022-10-21 | 0.260 | 9,865,000 | -5,000 | 0.22% | 2,564,900 |
| 2022-10-18 | 2022-10-14 | 0.260 | 9,870,000 | -1,000 | 0.22% | 2,566,200 |
| 2022-09-28 | 2022-09-26 | 0.193 | 9,871,000 | -1,000 | 0.22% | 1,905,103 |
| 2022-09-27 | 2022-09-23 | 0.195 | 9,872,000 | +1,000 | 0.22% | 1,925,040 |
| 2022-09-26 | 2022-09-22 | 0.195 | 9,871,000 | -1,000 | 0.22% | 1,924,845 |
| 2022-09-21 | 2022-09-19 | 0.198 | 9,872,000 | +1,000 | 0.22% | 1,954,656 |
| 2022-08-31 | 2022-08-29 | 0.157 | 9,871,000 | -2,000 | 0.22% | 1,549,747 |
| 2022-08-29 | 2022-08-25 | 0.175 | 9,873,000 | -1,000 | 0.22% | 1,727,775 |
| 2022-08-26 | 2022-08-24 | 0.170 | 9,874,000 | -1,000 | 0.22% | 1,678,580 |
| 2022-08-22 | 2022-08-18 | 0.176 | 9,875,000 | -2,000 | 0.22% | 1,738,000 |
| 2022-08-18 | 2022-08-16 | 0.182 | 9,877,000 | -1,000 | 0.22% | 1,797,614 |
| 2022-08-17 | 2022-08-15 | 0.192 | 9,878,000 | -1,000 | 0.22% | 1,896,576 |
| 2022-08-11 | 2022-08-09 | 0.208 | 9,879,000 | -3,000 | 0.22% | 2,054,832 |
| 2022-08-10 | 2022-08-08 | 0.212 | 9,882,000 | -3,000 | 0.22% | 2,094,984 |
| 2022-08-09 | 2022-08-05 | 0.219 | 9,885,000 | -3,000 | 0.22% | 2,164,815 |
| 2022-08-05 | 2022-08-03 | 0.207 | 9,888,000 | -2,000 | 0.22% | 2,046,816 |
| 2022-08-02 | 2022-07-29 | 0.198 | 9,890,000 | +9,187,070 | 0.22% | 1,958,220 |
| 2022-08-01 | 2022-07-28 | 0.200 | 702,930 | -1,000 | 0.02% | 140,586 |
| 2022-07-26 | 2022-07-22 | 0.200 | 703,930 | -1,000 | 0.02% | 140,786 |
| 2022-07-07 | 2022-07-05 | 0.200 | 704,930 | -2,000 | 0.02% | 140,986 |
| 2022-06-24 | 2022-06-22 | 0.210 | 706,930 | -2,000 | 0.02% | 148,455 |
| 2022-05-10 | 2022-05-05 | 0.198 | 708,930 | -1,000 | 0.02% | 140,368 |
| 2022-04-29 | 2022-04-27 | 0.221 | 709,930 | -1,031,000 | 0.02% | 156,895 |
| 2022-04-28 | 2022-04-26 | 0.216 | 1,740,930 | -2,000 | 0.04% | 376,041 |
| 2022-04-21 | 2022-04-19 | 0.249 | 1,742,930 | -1,000 | 0.04% | 433,990 |
| 2022-04-19 | 2022-04-13 | 0.240 | 1,743,930 | -1,000 | 0.04% | 418,543 |
| 2022-04-04 | 2022-03-31 | 0.222 | 1,744,930 | +1,744,930 | 0.04% | 387,374 |
| 2022-02-08 | 2022-02-04 | 0.305 | 0 | -11,000 | ||
| 2022-02-04 | 2022-01-27 | 0.325 | 11,000 | -1,000 | 0.00% | 3,575 |
| 2022-01-27 | 2022-01-25 | 0.330 | 12,000 | +2,000 | 0.00% | 3,960 |
| 2022-01-25 | 2022-01-21 | 0.320 | 10,000 | +3,000 | 0.00% | 3,200 |
| 2022-01-24 | 2022-01-20 | 0.320 | 7,000 | +3,000 | 0.00% | 2,240 |
| 2022-01-20 | 2022-01-18 | 0.300 | 4,000 | +4,000 | 0.00% | 1,200 |
| 2022-01-04 | 2021-12-31 | 0.305 | 0 | -881,000 | ||
| 2022-01-03 | 2021-12-29 | 0.315 | 881,000 | +881,000 | 0.02% | 277,515 |
| 2021-12-29 | 2021-12-24 | 0.330 | 0 | -25,000 | ||
| 2021-12-28 | 2021-12-22 | 0.345 | 25,000 | +25,000 | 0.00% | 8,625 |
| 2021-12-21 | 2021-12-17 | 0.335 | 0 | -7,000 | ||
| 2021-12-20 | 2021-12-16 | 0.345 | 7,000 | +7,000 | 0.00% | 2,415 |
| 2021-11-15 | 2021-11-11 | 0.365 | 0 | -42,000 | ||
| 2021-11-12 | 2021-11-10 | 0.350 | 42,000 | +19,070 | 0.00% | 14,700 |
| 2021-11-11 | 2021-11-09 | 0.350 | 22,930 | -41,000 | 0.00% | 8,025 |
| 2021-11-10 | 2021-11-08 | 0.355 | 63,930 | +11,000 | 0.00% | 22,695 |
| 2021-11-09 | 2021-11-05 | 0.355 | 52,930 | -87,000 | 0.00% | 18,790 |
| 2021-11-08 | 2021-11-04 | 0.355 | 139,930 | -21,000 | 0.00% | 49,675 |
| 2021-11-05 | 2021-11-03 | 0.345 | 160,930 | -38,000 | 0.00% | 55,521 |
| 2021-11-04 | 2021-11-02 | 0.355 | 198,930 | -39,000 | 0.00% | 70,620 |
| 2021-11-03 | 2021-11-01 | 0.355 | 237,930 | -34,000 | 0.01% | 84,465 |
| 2021-11-02 | 2021-10-29 | 0.345 | 271,930 | -13,000 | 0.01% | 93,816 |
| 2021-11-01 | 2021-10-28 | 0.360 | 284,930 | -86,000 | 0.01% | 102,575 |
| 2021-10-29 | 2021-10-27 | 0.355 | 370,930 | -5,000 | 0.01% | 131,680 |
| 2021-10-27 | 2021-10-25 | 0.355 | 375,930 | -53,000 | 0.01% | 133,455 |
| 2021-10-25 | 2021-10-21 | 0.345 | 428,930 | -27,000 | 0.01% | 147,981 |
| 2021-10-22 | 2021-10-20 | 0.365 | 455,930 | -22,000 | 0.01% | 166,414 |
| 2021-10-21 | 2021-10-19 | 0.360 | 477,930 | -23,000 | 0.01% | 172,055 |
| 2021-10-20 | 2021-10-18 | 0.350 | 500,930 | -25,000 | 0.01% | 175,326 |
| 2021-10-19 | 2021-10-15 | 0.310 | 525,930 | -46,000 | 0.01% | 163,038 |
| 2021-10-18 | 2021-10-12 | 0.320 | 571,930 | -58,000 | 0.01% | 183,018 |
| 2021-10-12 | 2021-10-08 | 0.295 | 629,930 | -1,000 | 0.01% | 185,829 |
| 2021-10-11 | 2021-10-07 | 0.300 | 630,930 | +1,000 | 0.01% | 189,279 |
| 2021-10-07 | 2021-10-05 | 0.310 | 629,930 | +23,000 | 0.01% | 195,278 |
| 2021-10-06 | 2021-10-04 | 0.310 | 606,930 | -5,000 | 0.01% | 188,148 |
| 2021-10-05 | 2021-09-30 | 0.300 | 611,930 | -10,000 | 0.01% | 183,579 |
| 2021-10-04 | 2021-09-29 | 0.330 | 621,930 | +6,000 | 0.01% | 205,237 |
| 2021-09-29 | 2021-09-27 | 0.300 | 615,930 | -7,000 | 0.01% | 184,779 |
| 2021-09-28 | 2021-09-24 | 0.315 | 622,930 | -3,000 | 0.01% | 196,223 |
| 2021-09-27 | 2021-09-23 | 0.345 | 625,930 | +8,000 | 0.01% | 215,946 |
| 2021-09-21 | 2021-09-17 | 0.350 | 617,930 | -1,000 | 0.01% | 216,276 |
| 2021-09-20 | 2021-09-16 | 0.340 | 618,930 | -14,000 | 0.01% | 210,436 |
| 2021-09-17 | 2021-09-15 | 0.330 | 632,930 | -8,000 | 0.01% | 208,867 |
| 2021-09-16 | 2021-09-14 | 0.355 | 640,930 | -51,000 | 0.01% | 227,530 |
| 2021-09-14 | 2021-09-10 | 0.350 | 691,930 | +25,000 | 0.02% | 242,175 |
| 2021-09-13 | 2021-09-09 | 0.375 | 666,930 | +41,000 | 0.02% | 250,099 |
| 2021-09-10 | 2021-09-08 | 0.380 | 625,930 | -5,000 | 0.01% | 237,853 |
| 2021-09-09 | 2021-09-07 | 0.370 | 630,930 | +133,000 | 0.01% | 233,444 |
| 2021-09-08 | 2021-09-06 | 0.385 | 497,930 | +112,000 | 0.01% | 191,703 |
| 2021-09-07 | 2021-09-03 | 0.385 | 385,930 | +20,000 | 0.01% | 148,583 |
| 2021-09-06 | 2021-09-02 | 0.390 | 365,930 | +27,000 | 0.01% | 142,713 |
| 2021-09-03 | 2021-09-01 | 0.355 | 338,930 | +30,000 | 0.01% | 120,320 |
| 2021-09-02 | 2021-08-31 | 0.330 | 308,930 | +107,000 | 0.01% | 101,947 |
| 2021-09-01 | 2021-08-30 | 0.335 | 201,930 | +21,000 | 0.00% | 67,647 |
| 2021-08-31 | 2021-08-27 | 0.320 | 180,930 | +4,000 | 0.00% | 57,898 |
| 2021-08-30 | 2021-08-26 | 0.305 | 176,930 | +55,000 | 0.00% | 53,964 |
| 2021-08-27 | 2021-08-25 | 0.330 | 121,930 | +7,000 | 0.00% | 40,237 |
| 2021-08-25 | 2021-08-23 | 0.305 | 114,930 | +16,000 | 0.00% | 35,054 |
| 2021-08-24 | 2021-08-20 | 0.305 | 98,930 | -56,000 | 0.00% | 30,174 |
| 2021-08-23 | 2021-08-19 | 0.310 | 154,930 | -16,000 | 0.00% | 48,028 |
| 2021-08-20 | 2021-08-18 | 0.320 | 170,930 | -36,000 | 0.00% | 54,698 |
| 2021-08-19 | 2021-08-17 | 0.320 | 206,930 | -224,000 | 0.00% | 66,218 |
| 2021-08-18 | 2021-08-16 | 0.320 | 430,930 | +29,000 | 0.01% | 137,898 |
| 2021-08-17 | 2021-08-13 | 0.330 | 401,930 | -2,000 | 0.01% | 132,637 |
| 2021-08-16 | 2021-08-12 | 0.340 | 403,930 | +65,000 | 0.01% | 137,336 |
| 2021-08-13 | 2021-08-11 | 0.315 | 338,930 | +27,000 | 0.01% | 106,763 |
| 2021-08-12 | 2021-08-10 | 0.320 | 311,930 | -169,000 | 0.01% | 99,818 |
| 2021-08-11 | 2021-08-09 | 0.330 | 480,930 | -7,154 | 0.01% | 158,707 |
| 2021-08-10 | 2021-08-06 | 0.330 | 488,084 | +15,154 | 0.01% | 161,068 |
| 2021-08-09 | 2021-08-05 | 0.350 | 472,930 | +42,751 | 0.01% | 165,526 |
| 2021-08-06 | 2021-08-04 | 0.340 | 430,179 | +371,179 | 0.01% | 146,261 |
| 2021-08-05 | 2021-08-03 | 0.335 | 59,000 | -254,806 | 0.00% | 19,765 |
| 2021-08-04 | 2021-08-02 | 0.345 | 313,806 | -5,394 | 0.01% | 108,263 |
| 2021-08-03 | 2021-07-30 | 0.335 | 319,200 | -54,548 | 0.01% | 106,932 |
| 2021-08-02 | 2021-07-29 | 0.350 | 373,748 | -39,244 | 0.01% | 130,812 |
| 2021-07-30 | 2021-07-28 | 0.375 | 412,992 | -442,014 | 0.01% | 154,872 |
| 2021-07-29 | 2021-07-27 | 0.390 | 855,006 | -10,994 | 0.02% | 333,452 |
| 2021-07-27 | 2021-07-23 | 0.385 | 866,000 | +22,000 | 0.02% | 333,410 |
| 2021-07-26 | 2021-07-22 | 0.380 | 844,000 | -27,000 | 0.02% | 320,720 |
| 2021-07-23 | 2021-07-21 | 0.395 | 871,000 | -46,000 | 0.02% | 344,045 |
| 2021-07-22 | 2021-07-20 | 0.415 | 917,000 | -7,000 | 0.02% | 380,555 |
| 2021-07-21 | 2021-07-19 | 0.415 | 924,000 | -7,000 | 0.02% | 383,460 |
| 2021-07-16 | 2021-07-14 | 0.395 | 931,000 | -30,000 | 0.02% | 367,745 |
| 2021-07-15 | 2021-07-13 | 0.400 | 961,000 | -50,000 | 0.02% | 384,400 |
| 2021-07-14 | 2021-07-12 | 0.435 | 1,011,000 | -83,000 | 0.02% | 439,785 |
| 2021-07-13 | 2021-07-09 | 0.400 | 1,094,000 | -18,000 | 0.02% | 437,600 |
| 2021-07-12 | 2021-07-08 | 0.400 | 1,112,000 | -78,000 | 0.03% | 444,800 |
| 2021-07-09 | 2021-07-07 | 0.440 | 1,190,000 | -39,570 | 0.03% | 523,600 |
| 2021-07-08 | 2021-07-06 | 0.390 | 1,229,570 | -18,430 | 0.03% | 479,532 |
| 2021-07-07 | 2021-07-05 | 0.385 | 1,248,000 | -35,000 | 0.03% | 480,480 |
| 2021-07-06 | 2021-07-02 | 0.415 | 1,283,000 | -23,000 | 0.03% | 532,445 |
| 2021-07-05 | 2021-06-30 | 0.400 | 1,306,000 | +1,306,000 | 0.03% | 522,400 |
| 2021-07-02 | 2021-06-29 | 0.415 | 0 | -1,090,000 | ||
| 2021-06-30 | 2021-06-28 | 0.410 | 1,090,000 | +22,000 | 0.02% | 446,900 |
| 2021-06-24 | 2021-06-22 | 0.375 | 1,068,000 | +322,934 | 0.02% | 400,500 |
| 2021-06-23 | 2021-06-21 | 0.335 | 745,066 | -201,934 | 0.02% | 249,597 |
| 2021-06-18 | 2021-06-16 | 0.405 | 947,000 | -20,000 | 0.02% | 383,535 |
| 2021-06-11 | 2021-06-09 | 0.325 | 967,000 | +967,000 | 0.02% | 314,275 |
| 2021-06-10 | 2021-06-08 | 0.310 | 0 | -967,000 | ||
| 2021-06-08 | 2021-06-04 | 0.315 | 967,000 | +212,000 | 0.02% | 304,605 |
| 2021-06-03 | 2021-06-01 | 0.315 | 755,000 | -50,000 | 0.02% | 237,825 |
| 2021-06-02 | 2021-05-31 | 0.310 | 805,000 | -49,000 | 0.02% | 249,550 |
| 2021-06-01 | 2021-05-28 | 0.300 | 854,000 | -1,178,000 | 0.02% | 256,200 |
| 2021-05-31 | 2021-05-27 | 0.320 | 2,032,000 | +1,277,000 | 0.05% | 650,240 |
| 2021-05-28 | 2021-05-26 | 0.350 | 755,000 | +755,000 | 0.02% | 264,250 |
| 2021-05-27 | 2021-05-25 | 0.345 | 0 | -1,203,000 | ||
| 2021-05-26 | 2021-05-24 | 0.345 | 1,203,000 | +24,000 | 0.03% | 415,035 |
| 2021-05-25 | 2021-05-21 | 0.355 | 1,179,000 | +212,000 | 0.03% | 418,545 |
| 2021-05-24 | 2021-05-20 | 0.350 | 967,000 | +51,000 | 0.02% | 338,450 |
| 2021-05-21 | 2021-05-18 | 0.370 | 916,000 | +916,000 | 0.02% | 338,920 |
| 2021-05-20 | 2021-05-17 | 0.400 | 0 | -916,000 | ||
| 2021-05-17 | 2021-05-13 | 0.400 | 916,000 | +902,000 | 0.02% | 366,400 |
| 2021-05-14 | 2021-05-12 | 0.415 | 14,000 | -12,000 | 0.00% | 5,810 |
| 2021-05-13 | 2021-05-11 | 0.405 | 26,000 | -14,000 | 0.00% | 10,530 |
| 2021-05-11 | 2021-05-07 | 0.400 | 40,000 | -14,000 | 0.00% | 16,000 |
| 2021-05-10 | 2021-05-06 | 0.405 | 54,000 | -26,000 | 0.00% | 21,870 |
| 2021-05-07 | 2021-05-05 | 0.405 | 80,000 | -9,000 | 0.00% | 32,400 |
| 2021-05-06 | 2021-05-04 | 0.410 | 89,000 | -27,000 | 0.00% | 36,490 |
| 2021-05-05 | 2021-05-03 | 0.405 | 116,000 | -25,000 | 0.00% | 46,980 |
| 2021-05-04 | 2021-04-30 | 0.400 | 141,000 | -35,000 | 0.00% | 56,400 |
| 2021-05-03 | 2021-04-29 | 0.405 | 176,000 | -36,000 | 0.00% | 71,280 |
| 2021-04-30 | 2021-04-28 | 0.410 | 212,000 | -27,000 | 0.00% | 86,920 |
| 2021-04-29 | 2021-04-27 | 0.400 | 239,000 | +18,000 | 0.01% | 95,600 |
| 2021-04-28 | 2021-04-26 | 0.415 | 221,000 | +19,000 | 0.00% | 91,715 |
| 2021-04-27 | 2021-04-23 | 0.400 | 202,000 | +24,000 | 0.00% | 80,800 |
| 2021-04-26 | 2021-04-22 | 0.420 | 178,000 | +26,000 | 0.00% | 74,760 |
| 2021-04-23 | 2021-04-21 | 0.395 | 152,000 | -10,000 | 0.00% | 60,040 |
| 2021-04-22 | 2021-04-20 | 0.415 | 162,000 | +54,000 | 0.00% | 67,230 |
| 2021-04-21 | 2021-04-19 | 0.420 | 108,000 | -104,000 | 0.00% | 45,360 |
| 2021-04-20 | 2021-04-16 | 0.415 | 212,000 | +35,000 | 0.00% | 87,980 |
| 2021-04-19 | 2021-04-15 | 0.460 | 177,000 | -9,000 | 0.00% | 81,420 |
| 2021-04-16 | 2021-04-14 | 0.510 | 186,000 | +42,000 | 0.00% | 94,860 |
| 2021-04-15 | 2021-04-13 | 0.550 | 144,000 | +144,000 | 0.00% | 79,200 |
| 2021-04-14 | 2021-04-12 | 0.495 | 0 | -144,000 | ||
| 2021-04-09 | 2021-04-07 | 0.390 | 144,000 | -514,000 | 0.00% | 56,160 |
| 2021-04-08 | 2021-04-01 | 0.390 | 658,000 | +109,000 | 0.01% | 256,620 |
| 2021-04-07 | 2021-03-31 | 0.390 | 549,000 | +399,000 | 0.01% | 214,110 |
| 2021-04-01 | 2021-03-30 | 0.370 | 150,000 | -231,000 | 0.00% | 55,500 |
| 2021-03-31 | 2021-03-29 | 0.520 | 381,000 | -34,000 | 0.01% | 198,120 |
| 2021-03-30 | 2021-03-26 | 0.520 | 415,000 | +71,000 | 0.01% | 215,800 |
| 2021-03-29 | 2021-03-25 | 0.520 | 344,000 | +137,000 | 0.01% | 178,880 |
| 2021-03-26 | 2021-03-24 | 0.530 | 207,000 | -199,000 | 0.00% | 109,710 |
| 2021-03-25 | 2021-03-23 | 0.560 | 406,000 | -107,000 | 0.01% | 227,360 |
| 2021-03-24 | 2021-03-22 | 0.580 | 513,000 | +71,000 | 0.01% | 297,540 |
| 2021-03-23 | 2021-03-19 | 0.550 | 442,000 | +321,000 | 0.01% | 243,100 |
| 2021-03-22 | 2021-03-18 | 0.580 | 121,000 | +17,000 | 0.00% | 70,180 |
| 2021-03-19 | 2021-03-17 | 0.560 | 104,000 | +55,000 | 0.00% | 58,240 |
| 2021-03-18 | 2021-03-16 | 0.630 | 49,000 | +12,000 | 0.00% | 30,870 |
| 2021-03-17 | 2021-03-15 | 0.650 | 37,000 | +37,000 | 0.00% | 24,050 |
| 2021-03-03 | 2021-03-01 | 0.720 | 0 | -20,000 | ||
| 2021-03-02 | 2021-02-26 | 0.720 | 20,000 | +20,000 | 0.00% | 14,400 |
| 2021-02-25 | 2021-02-23 | 0.740 | 0 | -202,000 | ||
| 2021-02-24 | 2021-02-22 | 0.750 | 202,000 | -46,000 | 0.00% | 151,500 |
| 2021-02-23 | 2021-02-19 | 0.780 | 248,000 | -2,000 | 0.01% | 193,440 |
| 2021-02-22 | 2021-02-18 | 0.790 | 250,000 | +16,000 | 0.01% | 197,500 |
| 2021-02-19 | 2021-02-17 | 0.790 | 234,000 | +234,000 | 0.01% | 184,860 |
| 2021-02-18 | 2021-02-16 | 0.790 | 0 | -8,000 | ||
| 2021-02-17 | 2021-02-11 | 0.730 | 8,000 | +8,000 | 0.00% | 5,840 |
| 2021-02-16 | 2021-02-09 | 0.760 | 0 | -46,000 | ||
| 2021-02-10 | 2021-02-08 | 0.770 | 46,000 | +46,000 | 0.00% | 35,420 |
| 2021-02-03 | 2021-02-01 | 0.770 | 0 | -45,000 | ||
| 2021-02-02 | 2021-01-29 | 0.760 | 45,000 | -5,000 | 0.00% | 34,200 |
| 2021-02-01 | 2021-01-28 | 0.770 | 50,000 | -2,000 | 0.00% | 38,500 |
| 2021-01-29 | 2021-01-27 | 0.800 | 52,000 | -52,000 | 0.00% | 41,600 |
| 2021-01-28 | 2021-01-26 | 0.770 | 104,000 | +8,000 | 0.00% | 80,080 |
| 2021-01-27 | 2021-01-25 | 0.780 | 96,000 | -51,000 | 0.00% | 74,880 |
| 2021-01-26 | 2021-01-22 | 0.790 | 147,000 | -266,000 | 0.00% | 116,130 |
| 2021-01-25 | 2021-01-21 | 0.850 | 413,000 | +48,000 | 0.01% | 351,050 |
| 2021-01-22 | 2021-01-20 | 0.830 | 365,000 | +24,000 | 0.01% | 302,950 |
| 2021-01-21 | 2021-01-19 | 0.840 | 341,000 | +341,000 | 0.01% | 286,440 |
| 2021-01-20 | 2021-01-18 | 0.800 | 0 | -772,439 | ||
| 2021-01-19 | 2021-01-15 | 0.780 | 772,439 | +15,439 | 0.02% | 602,502 |
| 2021-01-18 | 2021-01-14 | 0.810 | 757,000 | -99,000 | 0.02% | 613,170 |
| 2021-01-15 | 2021-01-13 | 0.760 | 856,000 | +155,000 | 0.02% | 650,560 |
| 2021-01-14 | 2021-01-12 | 0.760 | 701,000 | +162,000 | 0.02% | 532,760 |
| 2021-01-13 | 2021-01-11 | 0.750 | 539,000 | +507,000 | 0.01% | 404,250 |
| 2021-01-12 | 2021-01-08 | 0.800 | 32,000 | +1,000 | 0.00% | 25,600 |
| 2021-01-11 | 2021-01-07 | 0.740 | 31,000 | +31,000 | 0.00% | 22,940 |
| 2021-01-08 | 2021-01-06 | 0.780 | 0 | -916,000 | ||
| 2021-01-07 | 2021-01-05 | 0.770 | 916,000 | -48,000 | 0.02% | 705,320 |
| 2021-01-06 | 2021-01-04 | 0.790 | 964,000 | +137,000 | 0.02% | 761,560 |
| 2021-01-05 | 2020-12-31 | 0.770 | 827,000 | +632,000 | 0.02% | 636,790 |
| 2021-01-04 | 2020-12-29 | 0.770 | 195,000 | -16,000 | 0.00% | 150,150 |
| 2020-12-30 | 2020-12-28 | 0.780 | 211,000 | +211,000 | 0.00% | 164,580 |
| 2020-12-29 | 2020-12-24 | 0.800 | 0 | -26,000 | ||
| 2020-12-28 | 2020-12-22 | 0.800 | 26,000 | -146,000 | 0.00% | 20,800 |
| 2020-12-23 | 2020-12-21 | 0.820 | 172,000 | +172,000 | 0.00% | 141,040 |
| 2020-12-16 | 2020-12-14 | 0.850 | 0 | -4,000 | ||
| 2020-12-15 | 2020-12-11 | 0.880 | 4,000 | -18,000 | 0.00% | 3,520 |
| 2020-12-14 | 2020-12-10 | 0.850 | 22,000 | +22,000 | 0.00% | 18,700 |
| 2020-12-07 | 2020-12-03 | 0.910 | 0 | -83,000 | ||
| 2020-12-04 | 2020-12-02 | 0.890 | 83,000 | -41,000 | 0.00% | 73,870 |
| 2020-12-03 | 2020-12-01 | 0.920 | 124,000 | -115,000 | 0.00% | 114,080 |
| 2020-12-02 | 2020-11-30 | 0.940 | 239,000 | +5,000 | 0.01% | 224,660 |
| 2020-12-01 | 2020-11-27 | 0.910 | 234,000 | +24,000 | 0.01% | 212,940 |
| 2020-11-30 | 2020-11-26 | 0.910 | 210,000 | +13,637 | 0.00% | 191,100 |
| 2020-11-27 | 2020-11-25 | 0.900 | 196,363 | +26,363 | 0.00% | 176,727 |
| 2020-11-26 | 2020-11-24 | 0.880 | 170,000 | -182,000 | 0.00% | 149,600 |
| 2020-11-25 | 2020-11-23 | 0.920 | 352,000 | +108,000 | 0.01% | 323,840 |
| 2020-11-24 | 2020-11-20 | 0.910 | 244,000 | -5,000 | 0.01% | 222,040 |
| 2020-11-23 | 2020-11-19 | 0.900 | 249,000 | -96,000 | 0.01% | 224,100 |
| 2020-11-20 | 2020-11-18 | 0.910 | 345,000 | -7,000 | 0.01% | 313,950 |
| 2020-11-19 | 2020-11-17 | 0.850 | 352,000 | +47,000 | 0.01% | 299,200 |
| 2020-11-18 | 2020-11-16 | 0.900 | 305,000 | +5,000 | 0.01% | 274,500 |
| 2020-11-17 | 2020-11-13 | 0.850 | 300,000 | +39,000 | 0.01% | 255,000 |
| 2020-11-16 | 2020-11-12 | 0.900 | 261,000 | +8,000 | 0.01% | 234,900 |
| 2020-11-13 | 2020-11-11 | 0.880 | 253,000 | -125,000 | 0.01% | 222,640 |
| 2020-11-12 | 2020-11-10 | 0.860 | 378,000 | -148,000 | 0.01% | 325,080 |
| 2020-11-11 | 2020-11-09 | 0.870 | 526,000 | -233,000 | 0.01% | 457,620 |
| 2020-11-10 | 2020-11-06 | 0.860 | 759,000 | +153,000 | 0.02% | 652,740 |
| 2020-11-09 | 2020-11-05 | 0.850 | 606,000 | +166,000 | 0.01% | 515,100 |
| 2020-11-06 | 2020-11-04 | 0.850 | 440,000 | +12,000 | 0.01% | 374,000 |
| 2020-11-05 | 2020-11-03 | 0.850 | 428,000 | -276,000 | 0.01% | 363,800 |
| 2020-11-04 | 2020-11-02 | 0.870 | 704,000 | +170,000 | 0.02% | 612,480 |
| 2020-11-03 | 2020-10-30 | 0.850 | 534,000 | -24,000 | 0.01% | 453,900 |
| 2020-11-02 | 2020-10-29 | 0.880 | 558,000 | +209,000 | 0.01% | 491,040 |
| 2020-10-15 | 2020-10-12 | 0.960 | 349,000 | -6,000 | 0.01% | 335,040 |
| 2020-10-14 | 2020-10-09 | 0.970 | 355,000 | +6,000 | 0.01% | 344,350 |
| 2020-10-08 | 2020-10-06 | 0.920 | 349,000 | +195,000 | 0.01% | 321,080 |
| 2020-10-05 | 2020-09-29 | 0.890 | 154,000 | -344,000 | 0.00% | 137,060 |
| 2020-09-30 | 2020-09-28 | 0.900 | 498,000 | +462,000 | 0.01% | 448,200 |
| 2020-09-28 | 2020-09-24 | 0.890 | 36,000 | +20,000 | 0.00% | 32,040 |
| 2020-09-24 | 2020-09-22 | 0.930 | 16,000 | +16,000 | 0.00% | 14,880 |
| 2020-09-04 | 2020-09-02 | 1.100 | 0 | -31,000 | ||
| 2020-09-03 | 2020-09-01 | 1.150 | 31,000 | +31,000 | 0.00% | 35,650 |
| 2020-08-27 | 2020-08-25 | 1.160 | 0 | -5,000 | ||
| 2020-08-26 | 2020-08-24 | 1.150 | 5,000 | -38,000 | 0.00% | 5,750 |
| 2020-08-25 | 2020-08-21 | 1.160 | 43,000 | -28,000 | 0.00% | 49,880 |
| 2020-08-24 | 2020-08-20 | 1.170 | 71,000 | -31,000 | 0.00% | 83,070 |
| 2020-08-21 | 2020-08-19 | 1.160 | 102,000 | +60,000 | 0.00% | 118,320 |
| 2020-08-20 | 2020-08-18 | 1.160 | 42,000 | +3,000 | 0.00% | 48,720 |
| 2020-08-19 | 2020-08-17 | 1.180 | 39,000 | +5,000 | 0.00% | 46,020 |
| 2020-08-18 | 2020-08-14 | 1.150 | 34,000 | -10,000 | 0.00% | 39,100 |
| 2020-08-17 | 2020-08-13 | 1.140 | 44,000 | -11,076,000 | 0.00% | 50,160 |
| 2020-08-14 | 2020-08-12 | 1.130 | 11,120,000 | +5,000 | 0.25% | 12,565,600 |
| 2020-08-13 | 2020-08-11 | 1.189 | 11,115,000 | +6,000 | 0.25% | 13,214,300 |
| 2020-08-12 | 2020-08-10 | 1.168 | 11,109,000 | +364,183 | 0.25% | 12,977,477 |
| 2020-08-11 | 2020-08-07 | 1.168 | 10,744,817 | -57,071 | 0.25% | 12,552,040 |
| 2020-08-10 | 2020-08-06 | 1.179 | 10,801,888 | +10,801,518 | 0.25% | 12,730,380 |
| 2020-08-05 | 2020-08-03 | 1.210 | 370 | -13,542 | 0.00% | 448 |
| 2020-08-04 | 2020-07-31 | 1.189 | 13,912 | +13,542 | 0.00% | 16,540 |
| 2020-07-20 | 2020-07-16 | 1.189 | 370 | -18,378 | 0.00% | 440 |
| 2020-07-17 | 2020-07-15 | 1.220 | 18,748 | +967 | 0.00% | 22,870 |
| 2020-07-16 | 2020-07-14 | 1.261 | 17,781 | +9,673 | 0.00% | 22,426 |
| 2020-07-15 | 2020-07-13 | 1.272 | 8,108 | -39,659 | 0.00% | 10,310 |
| 2020-07-14 | 2020-07-10 | 1.272 | 47,767 | -5,804 | 0.00% | 60,739 |
| 2020-07-13 | 2020-07-09 | 1.292 | 53,571 | +18,379 | 0.00% | 69,227 |
| 2020-07-10 | 2020-07-08 | 1.272 | 35,192 | +2,901 | 0.00% | 44,749 |
| 2020-07-09 | 2020-07-07 | 1.282 | 32,291 | -78,351 | 0.00% | 41,394 |
| 2020-07-08 | 2020-07-06 | 1.313 | 110,642 | +35,790 | 0.00% | 145,265 |
| 2020-07-07 | 2020-07-03 | 1.261 | 74,852 | -20,313 | 0.00% | 94,406 |
| 2020-07-06 | 2020-07-02 | 1.220 | 95,165 | -20,314 | 0.00% | 116,090 |
| 2020-07-03 | 2020-06-30 | 1.199 | 115,479 | +968 | 0.00% | 138,483 |
| 2020-07-02 | 2020-06-29 | 1.210 | 114,511 | -5,804 | 0.00% | 138,506 |
| 2020-06-30 | 2020-06-26 | 1.220 | 120,315 | +43,528 | 0.00% | 146,770 |
| 2020-06-29 | 2020-06-24 | 1.168 | 76,787 | -12,575 | 0.00% | 89,702 |
| 2020-06-23 | 2020-06-19 | 1.261 | 89,362 | -79,318 | 0.00% | 112,707 |
| 2020-06-22 | 2020-06-18 | 1.220 | 168,680 | +1,934 | 0.00% | 205,770 |
| 2020-06-19 | 2020-06-17 | 1.230 | 166,746 | +38,692 | 0.00% | 205,135 |
| 2020-06-18 | 2020-06-16 | 1.251 | 128,054 | +18,379 | 0.00% | 160,183 |
| 2020-06-17 | 2020-06-15 | 1.168 | 109,675 | +109,305 | 0.00% | 128,122 |
| 2020-06-11 | 2020-06-09 | 1.230 | 370 | -579,415 | 0.00% | 455 |
| 2020-06-10 | 2020-06-08 | 1.230 | 579,785 | -13,542 | 0.01% | 713,265 |
| 2020-06-09 | 2020-06-05 | 1.220 | 593,327 | +4,836 | 0.01% | 723,791 |
| 2020-06-08 | 2020-06-04 | 1.241 | 588,491 | +6,772 | 0.01% | 730,059 |
| 2020-06-05 | 2020-06-03 | 1.220 | 581,719 | +88,024 | 0.01% | 709,630 |
| 2020-06-04 | 2020-06-02 | 1.282 | 493,695 | +88,025 | 0.01% | 632,874 |
| 2020-06-03 | 2020-06-01 | 1.282 | 405,670 | +76,417 | 0.01% | 520,034 |
| 2020-06-02 | 2020-05-29 | 1.158 | 329,253 | +87,057 | 0.01% | 381,228 |
| 2020-06-01 | 2020-05-28 | 1.241 | 242,196 | +1,935 | 0.01% | 300,459 |
| 2020-05-29 | 2020-05-27 | 1.282 | 240,261 | +101,567 | 0.01% | 307,994 |
| 2020-05-28 | 2020-05-26 | 1.282 | 138,694 | +99,632 | 0.00% | 177,794 |
| 2020-05-27 | 2020-05-25 | 1.230 | 39,062 | +968 | 0.00% | 48,055 |
| 2020-05-26 | 2020-05-22 | 1.199 | 38,094 | +2,902 | 0.00% | 45,683 |
| 2020-05-22 | 2020-05-20 | 1.230 | 35,192 | +20,313 | 0.00% | 43,294 |
| 2020-05-21 | 2020-05-19 | 1.251 | 14,879 | +14,509 | 0.00% | 18,612 |
| 2020-05-15 | 2020-05-13 | 1.261 | 370 | -54,169 | 0.00% | 467 |
| 2020-05-14 | 2020-05-12 | 1.292 | 54,539 | -121,880 | 0.00% | 70,478 |
| 2020-05-13 | 2020-05-11 | 1.334 | 176,419 | +27,085 | 0.00% | 235,273 |
| 2020-05-11 | 2020-05-07 | 1.272 | 149,334 | -88,992 | 0.00% | 189,889 |
| 2020-05-08 | 2020-05-06 | 1.303 | 238,326 | -1,935 | 0.01% | 310,441 |
| 2020-05-06 | 2020-05-04 | 1.189 | 240,261 | -16,444 | 0.01% | 285,639 |
| 2020-05-05 | 2020-04-29 | 1.323 | 256,705 | +37,725 | 0.01% | 339,689 |
| 2020-05-04 | 2020-04-28 | 1.520 | 218,980 | +52,234 | 0.01% | 332,781 |
| 2020-04-28 | 2020-04-24 | 1.406 | 166,746 | +2,902 | 0.00% | 234,440 |
| 2020-04-27 | 2020-04-23 | 1.385 | 163,844 | +55,136 | 0.00% | 226,972 |
| 2020-04-24 | 2020-04-22 | 1.385 | 108,708 | +22,248 | 0.00% | 150,592 |
| 2020-04-23 | 2020-04-21 | 1.416 | 86,460 | +34,823 | 0.00% | 122,454 |
| 2020-04-22 | 2020-04-20 | 1.447 | 51,637 | +51,267 | 0.00% | 74,735 |
| 2020-04-21 | 2020-04-17 | 1.354 | 370 | -521,377 | 0.00% | 501 |
| 2020-04-20 | 2020-04-16 | 1.344 | 521,747 | +37,725 | 0.01% | 701,197 |
| 2020-04-17 | 2020-04-15 | 1.447 | 484,022 | +25,150 | 0.01% | 700,535 |
| 2020-04-16 | 2020-04-14 | 1.447 | 458,872 | +37,725 | 0.01% | 664,135 |
| 2020-04-15 | 2020-04-09 | 1.437 | 421,147 | +35,790 | 0.01% | 605,181 |
| 2020-04-14 | 2020-04-08 | 1.437 | 385,357 | +24,183 | 0.01% | 553,751 |
| 2020-04-09 | 2020-04-07 | 1.427 | 361,174 | +140,259 | 0.01% | 515,267 |
| 2020-04-08 | 2020-04-06 | 1.354 | 220,915 | +37,725 | 0.01% | 299,181 |
| 2020-04-07 | 2020-04-03 | 1.334 | 183,190 | +102,534 | 0.00% | 244,303 |
| 2020-04-03 | 2020-04-01 | 1.375 | 80,656 | +48,365 | 0.00% | 110,898 |
| 2020-04-02 | 2020-03-31 | 1.354 | 32,291 | +10,641 | 0.00% | 43,731 |
| 2020-04-01 | 2020-03-30 | 1.365 | 21,650 | +9,673 | 0.00% | 29,544 |
| 2020-03-31 | 2020-03-27 | 1.365 | 11,977 | -14,510 | 0.00% | 16,344 |
| 2020-03-30 | 2020-03-26 | 1.354 | 26,487 | +9,673 | 0.00% | 35,871 |
| 2020-03-27 | 2020-03-25 | 1.365 | 16,814 | +10,641 | 0.00% | 22,945 |
| 2020-03-26 | 2020-03-24 | 1.261 | 6,173 | +5,798 | 0.00% | 7,786 |
| 2020-03-25 | 2020-03-23 | 1.261 | 375 | -47,823 | 0.00% | 473 |
| 2020-03-24 | 2020-03-20 | 1.303 | 48,198 | +170 | 0.00% | 62,782 |
| 2020-03-23 | 2020-03-19 | 1.241 | 48,028 | -13 | 0.00% | 59,582 |
| 2020-03-19 | 2020-03-17 | 1.261 | 48,041 | -50,602 | 0.00% | 60,591 |
| 2020-03-18 | 2020-03-16 | 1.303 | 98,643 | -81,333 | 0.00% | 128,491 |
| 2020-03-17 | 2020-03-13 | 1.292 | 179,976 | -134,670 | 0.00% | 232,574 |
| 2020-03-16 | 2020-03-12 | 1.334 | 314,646 | -74,736 | 0.01% | 419,613 |
| 2020-03-13 | 2020-03-11 | 1.416 | 389,382 | -134,658 | 0.01% | 551,484 |
| 2020-03-12 | 2020-03-10 | 1.416 | 524,040 | -89,659 | 0.01% | 742,202 |
| 2020-03-11 | 2020-03-09 | 1.489 | 613,699 | +345,288 | 0.01% | 913,597 |
| 2020-03-10 | 2020-03-06 | 1.561 | 268,411 | -160,572 | 0.01% | 419,000 |
| 2020-03-09 | 2020-03-05 | 1.530 | 428,983 | -61,908 | 0.01% | 656,355 |
| 2020-03-06 | 2020-03-04 | 1.551 | 490,891 | -44,496 | 0.01% | 761,225 |
| 2020-03-05 | 2020-03-03 | 1.499 | 535,387 | +22,248 | 0.01% | 802,551 |
| 2020-03-04 | 2020-03-02 | 1.406 | 513,139 | -1,724 | 0.01% | 721,458 |
| 2020-03-03 | 2020-02-28 | 1.427 | 514,863 | -14,622 | 0.01% | 734,527 |
| 2020-03-02 | 2020-02-27 | 1.447 | 529,485 | -11,608 | 0.01% | 766,335 |
| 2020-02-28 | 2020-02-26 | 1.509 | 541,093 | +39,660 | 0.01% | 816,698 |
| 2020-02-27 | 2020-02-25 | 1.499 | 501,433 | +44,496 | 0.01% | 751,654 |
| 2020-02-26 | 2020-02-24 | 1.571 | 456,937 | +46,430 | 0.01% | 718,020 |
| 2020-02-25 | 2020-02-21 | 1.664 | 410,507 | +71,581 | 0.01% | 683,256 |
| 2020-02-24 | 2020-02-20 | 1.664 | 338,926 | +81,254 | 0.01% | 564,115 |
| 2020-02-21 | 2020-02-19 | 1.633 | 257,672 | -451,732 | 0.01% | 420,883 |
| 2020-02-20 | 2020-02-18 | 1.633 | 709,404 | +90,927 | 0.02% | 1,158,744 |
| 2020-02-19 | 2020-02-17 | 1.644 | 618,477 | +116,077 | 0.01% | 1,016,617 |
| 2020-02-18 | 2020-02-14 | 1.571 | 502,400 | +102,534 | 0.01% | 789,460 |
| 2020-02-17 | 2020-02-13 | 1.582 | 399,866 | +142,194 | 0.01% | 632,474 |
| 2020-02-14 | 2020-02-12 | 1.520 | 257,672 | -425,614 | 0.01% | 391,581 |
| 2020-02-13 | 2020-02-11 | 1.561 | 683,286 | +44,496 | 0.02% | 1,066,636 |
| 2020-02-12 | 2020-02-10 | 1.571 | 638,790 | +46,430 | 0.01% | 1,003,780 |
| 2020-02-11 | 2020-02-07 | 1.582 | 592,360 | +105,436 | 0.01% | 936,945 |
| 2020-02-10 | 2020-02-06 | 1.540 | 486,924 | +45,464 | 0.01% | 750,040 |
| 2020-02-07 | 2020-02-05 | 1.571 | 441,460 | +14,509 | 0.01% | 693,700 |
| 2020-02-06 | 2020-02-04 | 1.551 | 426,951 | +3,869 | 0.01% | 662,073 |
| 2020-02-05 | 2020-02-03 | 1.582 | 423,082 | +38,693 | 0.01% | 669,195 |
| 2020-02-03 | 2020-01-30 | 1.644 | 384,389 | +18,378 | 0.01% | 631,837 |
| 2020-01-31 | 2020-01-29 | 1.644 | 366,011 | +94,796 | 0.01% | 601,628 |
| 2020-01-30 | 2020-01-24 | 1.633 | 271,215 | +13,543 | 0.01% | 443,004 |
| 2020-01-29 | 2020-01-22 | 1.602 | 257,672 | +62,874 | 0.01% | 412,891 |
| 2020-01-23 | 2020-01-21 | 1.592 | 194,798 | -10,640 | 0.00% | 310,129 |
| 2020-01-22 | 2020-01-20 | 1.654 | 205,438 | +15,477 | 0.00% | 339,811 |
| 2020-01-21 | 2020-01-17 | 1.664 | 189,961 | -41,594 | 0.00% | 316,175 |
| 2020-01-20 | 2020-01-16 | 1.644 | 231,555 | -130,586 | 0.01% | 380,617 |
| 2020-01-17 | 2020-01-15 | 1.613 | 362,141 | -63,842 | 0.01% | 584,035 |
| 2020-01-16 | 2020-01-14 | 1.623 | 425,983 | -58,039 | 0.01% | 691,399 |
| 2020-01-15 | 2020-01-13 | 1.644 | 484,022 | +49,333 | 0.01% | 795,608 |
| 2020-01-14 | 2020-01-10 | 1.644 | 434,689 | +55,136 | 0.01% | 714,517 |
| 2020-01-13 | 2020-01-09 | 1.633 | 379,553 | +49,333 | 0.01% | 619,964 |
| 2020-01-10 | 2020-01-08 | 1.623 | 330,220 | +31,921 | 0.01% | 535,969 |
| 2020-01-09 | 2020-01-07 | 1.644 | 298,299 | +26,117 | 0.01% | 490,327 |
| 2020-01-08 | 2020-01-06 | 1.644 | 272,182 | +25,150 | 0.01% | 447,397 |
| 2020-01-06 | 2020-01-02 | 1.685 | 247,032 | +29,019 | 0.01% | 416,272 |
| 2020-01-03 | 2019-12-31 | 1.685 | 218,013 | +99,632 | 0.01% | 367,373 |
| 2020-01-02 | 2019-12-27 | 1.716 | 118,381 | +118,011 | 0.00% | 203,155 |
| 2019-12-30 | 2019-12-24 | 1.737 | 370 | -274,714 | 0.00% | 643 |
| 2019-12-27 | 2019-12-20 | 1.675 | 275,084 | +71,581 | 0.01% | 460,699 |
| 2019-12-23 | 2019-12-19 | 1.737 | 203,503 | +17,411 | 0.00% | 353,441 |
| 2019-12-20 | 2019-12-18 | 1.737 | 186,092 | -14,510 | 0.00% | 323,202 |
| 2019-12-19 | 2019-12-17 | 1.716 | 200,602 | +17,412 | 0.00% | 344,255 |
| 2019-12-18 | 2019-12-16 | 1.747 | 183,190 | +17,411 | 0.00% | 320,056 |
| 2019-12-17 | 2019-12-13 | 1.706 | 165,779 | +88,025 | 0.00% | 282,781 |
| 2019-12-16 | 2019-12-12 | 1.633 | 77,754 | +33,856 | 0.00% | 127,004 |
| 2019-12-13 | 2019-12-11 | 1.654 | 43,898 | +23,215 | 0.00% | 72,611 |
| 2019-12-12 | 2019-12-10 | 1.623 | 20,683 | +20,313 | 0.00% | 33,570 |
| 2019-12-11 | 2019-12-09 | 1.644 | 370 | -403,365 | 0.00% | 608 |
| 2019-12-10 | 2019-12-06 | 1.582 | 403,735 | +22,248 | 0.01% | 638,594 |
| 2019-12-09 | 2019-12-05 | 1.582 | 381,487 | +13,542 | 0.01% | 603,404 |
| 2019-12-06 | 2019-12-04 | 1.602 | 367,945 | +14,509 | 0.01% | 589,592 |
| 2019-12-05 | 2019-12-03 | 1.654 | 353,436 | +9,673 | 0.01% | 584,612 |
| 2019-12-04 | 2019-12-02 | 1.654 | 343,763 | +20,314 | 0.01% | 568,612 |
| 2019-12-03 | 2019-11-29 | 1.623 | 323,449 | +23,215 | 0.01% | 524,979 |
| 2019-12-02 | 2019-11-28 | 1.654 | 300,234 | +31,921 | 0.01% | 496,611 |
| 2019-11-29 | 2019-11-27 | 1.716 | 268,313 | +61,908 | 0.01% | 460,454 |
| 2019-11-28 | 2019-11-26 | 1.716 | 206,405 | -62,875 | 0.00% | 354,214 |
| 2019-11-27 | 2019-11-25 | 1.644 | 269,280 | +17,411 | 0.01% | 442,627 |
| 2019-11-26 | 2019-11-22 | 1.613 | 251,869 | +40,627 | 0.01% | 406,196 |
| 2019-11-25 | 2019-11-21 | 1.582 | 211,242 | +54,169 | 0.00% | 334,125 |
| 2019-11-22 | 2019-11-20 | 1.623 | 157,073 | -967 | 0.00% | 254,940 |
| 2019-11-20 | 2019-11-18 | 1.644 | 158,040 | +121,880 | 0.00% | 259,777 |
| 2019-11-19 | 2019-11-15 | 1.613 | 36,160 | +22,248 | 0.00% | 58,316 |
| 2019-11-18 | 2019-11-14 | 1.592 | 13,912 | +13,542 | 0.00% | 22,149 |
| 2019-11-15 | 2019-11-13 | 1.633 | 370 | -477,848 | 0.00% | 604 |
| 2019-11-14 | 2019-11-12 | 1.623 | 478,218 | +47,398 | 0.01% | 776,180 |
| 2019-11-13 | 2019-11-11 | 1.644 | 430,820 | +80,286 | 0.01% | 708,157 |
| 2019-11-12 | 2019-11-08 | 1.706 | 350,534 | +80,287 | 0.01% | 597,931 |
| 2019-11-11 | 2019-11-07 | 1.695 | 270,247 | +269,877 | 0.01% | 458,186 |
| 2019-11-08 | 2019-11-06 | 1.685 | 370 | -381,117 | 0.00% | 623 |
| 2019-11-07 | 2019-11-05 | 1.633 | 381,487 | +115,109 | 0.01% | 623,123 |
| 2019-11-06 | 2019-11-04 | 1.623 | 266,378 | +110,272 | 0.01% | 432,349 |
| 2019-11-05 | 2019-11-01 | 1.592 | 156,106 | +72,548 | 0.00% | 248,529 |
| 2019-11-04 | 2019-10-31 | 1.561 | 83,558 | +83,188 | 0.00% | 130,437 |
| 2019-11-01 | 2019-10-30 | 1.540 | 370 | -506,867 | 0.00% | 570 |
| 2019-10-30 | 2019-10-28 | 1.540 | 507,237 | +1,935 | 0.01% | 781,329 |
| 2019-10-29 | 2019-10-25 | 1.551 | 505,302 | +33,855 | 0.01% | 783,572 |
| 2019-10-28 | 2019-10-24 | 1.530 | 471,447 | +29,019 | 0.01% | 721,326 |
| 2019-10-25 | 2019-10-23 | 1.499 | 442,428 | +6,772 | 0.01% | 663,205 |
| 2019-10-24 | 2019-10-22 | 1.489 | 435,656 | +967 | 0.01% | 648,549 |
| 2019-10-23 | 2019-10-21 | 1.499 | 434,689 | -55,274 | 0.01% | 651,604 |
| 2019-10-22 | 2019-10-18 | 1.489 | 489,963 | +80,867 | 0.01% | 729,395 |
| 2019-10-21 | 2019-10-17 | 1.530 | 409,096 | -58,503 | 0.01% | 625,927 |
| 2019-10-18 | 2019-10-16 | 1.509 | 467,599 | +31,921 | 0.01% | 705,770 |
| 2019-10-17 | 2019-10-15 | 1.530 | 435,678 | +34,823 | 0.01% | 666,598 |
| 2019-10-16 | 2019-10-14 | 1.530 | 400,855 | +57,689 | 0.01% | 613,318 |
| 2019-10-15 | 2019-10-11 | 1.499 | 343,166 | +6,771 | 0.01% | 514,410 |
| 2019-10-14 | 2019-10-10 | 1.468 | 336,395 | +335,655 | 0.01% | 493,827 |
| 2019-10-11 | 2019-10-09 | 1.582 | 740 | +352 | 0.00% | 1,170 |
| 2019-10-10 | 2019-10-08 | 1.561 | 388 | -368,465 | 0.00% | 606 |
| 2019-10-09 | 2019-10-04 | 1.561 | 368,853 | -9,674 | 0.01% | 575,794 |
| 2019-10-08 | 2019-10-03 | 1.613 | 378,527 | +94,763 | 0.01% | 610,462 |
| 2019-10-04 | 2019-10-02 | 1.613 | 283,764 | +123,815 | 0.01% | 457,634 |
| 2019-10-03 | 2019-09-30 | 1.561 | 159,949 | +46,431 | 0.00% | 249,687 |
| 2019-10-02 | 2019-09-27 | 1.509 | 113,518 | +46,431 | 0.00% | 171,338 |
| 2019-09-30 | 2019-09-26 | 1.520 | 67,087 | +66,744 | 0.00% | 101,951 |
| 2019-09-27 | 2019-09-25 | 1.489 | 343 | -341,676 | 0.00% | 511 |
| 2019-09-26 | 2019-09-24 | 1.468 | 342,019 | +126,717 | 0.01% | 502,083 |
| 2019-09-25 | 2019-09-23 | 1.447 | 215,302 | +150,302 | 0.01% | 311,611 |
| 2019-09-24 | 2019-09-20 | 1.468 | 65,000 | -45,463 | 0.00% | 95,420 |
| 2019-09-23 | 2019-09-19 | 1.447 | 110,463 | +93,942 | 0.00% | 159,875 |
| 2019-09-20 | 2019-09-18 | 1.416 | 16,521 | -178,757 | 0.00% | 23,399 |
| 2019-09-19 | 2019-09-17 | 1.437 | 195,278 | -51,268 | 0.00% | 280,611 |
| 2019-09-18 | 2019-09-16 | 1.468 | 246,546 | -300,831 | 0.01% | 361,929 |
| 2019-09-17 | 2019-09-13 | 1.458 | 547,377 | +111,570 | 0.01% | 797,889 |
| 2019-09-16 | 2019-09-12 | 1.406 | 435,807 | +88,024 | 0.01% | 612,731 |
| 2019-09-13 | 2019-09-11 | 1.458 | 347,783 | +347,186 | 0.01% | 506,949 |
| 2019-09-12 | 2019-09-10 | 1.406 | 597 | -543,992 | 0.00% | 839 |
| 2019-09-11 | 2019-09-09 | 1.416 | 544,589 | +135,445 | 0.01% | 771,305 |
| 2019-09-10 | 2019-09-06 | 1.406 | 409,144 | +88,992 | 0.01% | 575,244 |
| 2019-09-09 | 2019-09-05 | 1.396 | 320,152 | +135,423 | 0.01% | 446,814 |
| 2019-09-06 | 2019-09-04 | 1.385 | 184,729 | +181,357 | 0.00% | 255,904 |
| 2019-09-05 | 2019-09-03 | 1.334 | 3,372 | -575,546 | 0.00% | 4,497 |
| 2019-09-04 | 2019-09-02 | 1.344 | 578,918 | +113,174 | 0.01% | 778,032 |
| 2019-09-03 | 2019-08-30 | 1.406 | 465,744 | +115,110 | 0.01% | 654,822 |
| 2019-09-02 | 2019-08-29 | 1.396 | 350,634 | +82,221 | 0.01% | 489,356 |
| 2019-08-30 | 2019-08-28 | 1.416 | 268,413 | +18,378 | 0.01% | 380,155 |
| 2019-08-29 | 2019-08-27 | 1.447 | 250,035 | +189,592 | 0.01% | 361,881 |
| 2019-08-28 | 2019-08-26 | 1.447 | 60,443 | +57,071 | 0.00% | 87,480 |
| 2019-08-27 | 2019-08-23 | 1.478 | 3,372 | -481,718 | 0.00% | 4,985 |
| 2019-08-26 | 2019-08-22 | 1.468 | 485,090 | +153,802 | 0.01% | 712,111 |
| 2019-08-23 | 2019-08-21 | 1.458 | 331,288 | +147,997 | 0.01% | 482,905 |
| 2019-08-22 | 2019-08-20 | 1.437 | 183,291 | +2,902 | 0.00% | 263,386 |
| 2019-08-21 | 2019-08-19 | 1.427 | 180,389 | +4,837 | 0.00% | 257,351 |
| 2019-08-20 | 2019-08-16 | 1.354 | 175,552 | +108,338 | 0.00% | 237,746 |
| 2019-08-19 | 2019-08-15 | 1.344 | 67,214 | +15,477 | 0.00% | 90,332 |
| 2019-08-16 | 2019-08-14 | 1.334 | 51,737 | +23,215 | 0.00% | 68,997 |
| 2019-08-15 | 2019-08-13 | 1.323 | 28,522 | +8,706 | 0.00% | 37,742 |
| 2019-08-14 | 2019-08-12 | 1.334 | 19,816 | +1,934 | 0.00% | 26,427 |
| 2019-08-13 | 2019-08-09 | 1.334 | 17,882 | +11,608 | 0.00% | 23,847 |
| 2019-08-12 | 2019-08-08 | 1.354 | 6,274 | +2,902 | 0.00% | 8,497 |
| 2019-08-09 | 2019-08-07 | 1.323 | 3,372 | -481,247 | 0.00% | 4,462 |
| 2019-08-07 | 2019-08-05 | 1.354 | 484,619 | -968 | 0.01% | 656,309 |
| 2019-08-06 | 2019-08-02 | 1.396 | 485,587 | -7,738 | 0.01% | 677,700 |
| 2019-08-05 | 2019-08-01 | 1.427 | 493,325 | +251,029 | 0.01% | 703,800 |
| 2019-08-01 | 2019-07-30 | 1.468 | 242,296 | +61,907 | 0.01% | 355,690 |
| 2019-07-31 | 2019-07-29 | 1.458 | 180,389 | -10,640 | 0.00% | 262,946 |
| 2019-07-30 | 2019-07-26 | 1.509 | 191,029 | +67,711 | 0.00% | 288,329 |
| 2019-07-26 | 2019-07-24 | 1.489 | 123,318 | +15,477 | 0.00% | 183,580 |
| 2019-07-25 | 2019-07-23 | 1.499 | 107,841 | +35,790 | 0.00% | 161,655 |
| 2019-07-24 | 2019-07-22 | 1.499 | 72,051 | +68,679 | 0.00% | 108,005 |
| 2019-07-23 | 2019-07-19 | 1.520 | 3,372 | -521,377 | 0.00% | 5,124 |
| 2019-07-22 | 2019-07-18 | 1.478 | 524,749 | +104,469 | 0.01% | 775,755 |
| 2019-07-19 | 2019-07-17 | 1.499 | 420,280 | +203,134 | 0.01% | 630,004 |
| 2019-07-18 | 2019-07-16 | 1.509 | 217,146 | +213,774 | 0.01% | 327,749 |
| 2019-07-17 | 2019-07-15 | 1.520 | 3,372 | -573,612 | 0.00% | 5,124 |
| 2019-07-16 | 2019-07-12 | 1.520 | 576,984 | +291,159 | 0.01% | 876,835 |
| 2019-07-15 | 2019-07-11 | 1.520 | 285,825 | +282,453 | 0.01% | 434,365 |
| 2019-07-12 | 2019-07-10 | 1.499 | 3,372 | -384,020 | 0.00% | 5,055 |
| 2019-07-11 | 2019-07-09 | 1.509 | 387,392 | +133,488 | 0.01% | 584,710 |
| 2019-07-10 | 2019-07-08 | 1.509 | 253,904 | +250,532 | 0.01% | 383,230 |
| 2019-07-09 | 2019-07-05 | 1.520 | 3,372 | -166,376 | 0.00% | 5,124 |
| 2019-07-08 | 2019-07-04 | 1.499 | 169,748 | +30,953 | 0.00% | 254,454 |
| 2019-07-05 | 2019-07-03 | 1.520 | 138,795 | +12,724 | 0.00% | 210,925 |
| 2019-07-04 | 2019-07-02 | 1.551 | 126,071 | +122,896 | 0.00% | 195,498 |
| 2019-07-03 | 2019-06-28 | 1.561 | 3,175 | -258,964 | 0.00% | 4,956 |
| 2019-07-02 | 2019-06-27 | 1.489 | 262,139 | +88,024 | 0.01% | 390,239 |
| 2019-06-28 | 2019-06-26 | 1.427 | 174,115 | -5,804 | 0.00% | 248,400 |
| 2019-06-27 | 2019-06-25 | 1.437 | 179,919 | +179,919 | 0.00% | 258,541 |
| 2019-06-26 | 2019-06-24 | 1.437 | 0 | -483,652 | ||
| 2019-06-25 | 2019-06-21 | 1.447 | 483,652 | +472,317 | 0.01% | 700,000 |
| 2019-06-24 | 2019-06-20 | 1.468 | 11,335 | -23,215 | 0.00% | 16,640 |
| 2019-06-21 | 2019-06-19 | 1.437 | 34,550 | +34,550 | 0.00% | 49,648 |
| 2019-06-17 | 2019-06-13 | 1.582 | 0 | -64,115 | ||
| 2019-06-14 | 2019-06-12 | 1.623 | 64,115 | +63,842 | 0.00% | 104,063 |
| 2019-06-12 | 2019-06-10 | 1.654 | 273 | -111 | 0.00% | 452 |
| 2019-06-11 | 2019-06-06 | 1.602 | 384 | -302 | 0.00% | 615 |
| 2019-06-05 | 2019-06-03 | 1.654 | 686 | -2,902 | 0.00% | 1,135 |
| 2019-06-04 | 2019-05-31 | 1.695 | 3,588 | -80,286 | 0.00% | 6,083 |
| 2019-06-03 | 2019-05-30 | 1.706 | 83,874 | -2,104,612 | 0.00% | 143,070 |
| 2019-05-31 | 2019-05-29 | 1.849 | 2,188,486 | -37,894 | 0.05% | 4,045,956 |
| 2019-05-30 | 2019-05-28 | 2.030 | 2,226,380 | -304,624 | 0.05% | 4,520,476 |
| 2019-05-29 | 2019-05-27 | 1.998 | 2,531,004 | -89,834 | 0.06% | 5,057,848 |
| 2019-05-28 | 2019-05-24 | 1.859 | 2,620,838 | +2,604,274 | 0.06% | 4,873,273 |
| 2019-05-27 | 2019-05-23 | 1.806 | 16,564 | +10,293 | 0.00% | 29,915 |
| 2019-05-24 | 2019-05-22 | 1.774 | 6,271 | -209,612 | 0.00% | 11,124 |
| 2019-05-23 | 2019-05-21 | 1.753 | 215,883 | -43,981 | 0.01% | 378,350 |
| 2019-05-22 | 2019-05-20 | 1.656 | 259,864 | -81,412 | 0.01% | 430,437 |
| 2019-05-21 | 2019-05-17 | 1.699 | 341,276 | -73,926 | 0.01% | 579,875 |
| 2019-05-20 | 2019-05-16 | 1.721 | 415,202 | -60,825 | 0.01% | 714,359 |
| 2019-05-17 | 2019-05-15 | 1.688 | 476,027 | +21,523 | 0.01% | 803,748 |
| 2019-05-16 | 2019-05-14 | 1.688 | 454,504 | +5,615 | 0.01% | 767,408 |
| 2019-05-15 | 2019-05-10 | 1.721 | 448,889 | +3,743 | 0.01% | 772,318 |
| 2019-05-14 | 2019-05-09 | 1.731 | 445,146 | -35,560 | 0.01% | 770,635 |
| 2019-05-10 | 2019-05-08 | 1.731 | 480,706 | +16,844 | 0.01% | 832,196 |
| 2019-05-09 | 2019-05-07 | 1.710 | 463,862 | -17,779 | 0.01% | 793,122 |
| 2019-05-08 | 2019-05-06 | 1.753 | 481,641 | +8,422 | 0.01% | 844,109 |
| 2019-05-07 | 2019-05-03 | 1.710 | 473,219 | +1,871 | 0.01% | 809,121 |
| 2019-05-06 | 2019-05-02 | 1.699 | 471,348 | -39,302 | 0.01% | 800,885 |
| 2019-05-03 | 2019-04-30 | 1.763 | 510,650 | -66,440 | 0.01% | 900,406 |
| 2019-05-02 | 2019-04-29 | 1.678 | 577,090 | +94,651 | 0.01% | 968,221 |
| 2019-04-30 | 2019-04-26 | 1.721 | 482,439 | +36,495 | 0.01% | 830,041 |
| 2019-04-29 | 2019-04-25 | 1.742 | 445,944 | -3,743 | 0.01% | 776,782 |
| 2019-04-25 | 2019-04-23 | 1.753 | 449,687 | -118,515 | 0.01% | 788,108 |
| 2019-04-24 | 2019-04-18 | 1.817 | 568,202 | +8,422 | 0.01% | 1,032,245 |
| 2019-04-23 | 2019-04-17 | 1.859 | 559,780 | -6,550 | 0.01% | 1,040,873 |
| 2019-04-18 | 2019-04-16 | 1.827 | 566,330 | -34,624 | 0.01% | 1,034,897 |
| 2019-04-17 | 2019-04-15 | 1.859 | 600,954 | +1,872 | 0.01% | 1,117,434 |
| 2019-04-16 | 2019-04-12 | 1.881 | 599,082 | +77,669 | 0.01% | 1,126,757 |
| 2019-04-15 | 2019-04-11 | 1.913 | 521,413 | -12,165 | 0.01% | 997,393 |
| 2019-04-12 | 2019-04-10 | 1.945 | 533,578 | -414,546 | 0.01% | 1,037,769 |
| 2019-04-11 | 2019-04-09 | 1.966 | 948,124 | +37,431 | 0.02% | 1,864,293 |
| 2019-04-10 | 2019-04-08 | 1.870 | 910,693 | -27,138 | 0.02% | 1,703,105 |
| 2019-04-09 | 2019-04-04 | 1.795 | 937,831 | +43,982 | 0.02% | 1,683,702 |
| 2019-04-08 | 2019-04-03 | 1.795 | 893,849 | +19,651 | 0.02% | 1,604,740 |
| 2019-04-04 | 2019-04-02 | 1.753 | 874,198 | +78,604 | 0.02% | 1,532,092 |
| 2019-04-03 | 2019-04-01 | 1.774 | 795,594 | +161,888 | 0.02% | 1,411,338 |
| 2019-04-02 | 2019-03-29 | 1.710 | 633,706 | -43,045 | 0.02% | 1,083,525 |
| 2019-04-01 | 2019-03-28 | 1.731 | 676,751 | -11,975 | 0.02% | 1,171,589 |
| 2019-03-29 | 2019-03-27 | 1.753 | 688,726 | -43,981 | 0.02% | 1,207,040 |
| 2019-03-28 | 2019-03-26 | 1.806 | 732,707 | +68,311 | 0.02% | 1,323,270 |
| 2019-03-27 | 2019-03-25 | 1.710 | 664,396 | -203,998 | 0.02% | 1,136,000 |
| 2019-03-26 | 2019-03-22 | 1.763 | 868,394 | +96,384 | 0.02% | 1,531,200 |
| 2019-03-25 | 2019-03-21 | 1.785 | 772,010 | -39,302 | 0.02% | 1,377,751 |
| 2019-03-22 | 2019-03-20 | 1.902 | 811,312 | +73,926 | 0.02% | 1,543,260 |
| 2019-03-21 | 2019-03-19 | 1.902 | 737,386 | -378,051 | 0.02% | 1,402,640 |
| 2019-03-20 | 2019-03-18 | 1.945 | 1,115,437 | +137,558 | 0.03% | 2,169,440 |
| 2019-03-19 | 2019-03-15 | 1.934 | 977,879 | +145,980 | 0.02% | 1,891,451 |
| 2019-03-18 | 2019-03-14 | 1.827 | 831,899 | -81,412 | 0.02% | 1,520,190 |
| 2019-03-15 | 2019-03-13 | 1.838 | 913,311 | -24,330 | 0.02% | 1,678,721 |
| 2019-03-14 | 2019-03-12 | 1.817 | 937,641 | -8,422 | 0.02% | 1,703,401 |
| 2019-03-13 | 2019-03-11 | 1.859 | 946,063 | +117,251 | 0.02% | 1,759,141 |
| 2019-03-12 | 2019-03-08 | 1.838 | 828,812 | -2,881,679 | 0.02% | 1,523,406 |
| 2019-03-11 | 2019-03-07 | 1.838 | 3,710,491 | -48,660 | 0.09% | 6,820,106 |
| 2019-03-08 | 2019-03-06 | 1.891 | 3,759,151 | +66,440 | 0.09% | 7,110,405 |
| 2019-03-07 | 2019-03-05 | 1.795 | 3,692,711 | -42,110 | 0.09% | 6,629,578 |
| 2019-03-06 | 2019-03-04 | 1.795 | 3,734,821 | +11,229 | 0.09% | 6,705,179 |
| 2019-03-05 | 2019-03-01 | 1.742 | 3,723,592 | -60,825 | 0.09% | 6,486,060 |
| 2019-03-04 | 2019-02-28 | 1.742 | 3,784,417 | -17,779 | 0.09% | 6,592,010 |
| 2019-03-01 | 2019-02-27 | 1.656 | 3,802,196 | +163,759 | 0.09% | 6,297,925 |
| 2019-02-28 | 2019-02-26 | 1.656 | 3,638,437 | +119,779 | 0.09% | 6,026,676 |
| 2019-02-27 | 2019-02-25 | 1.624 | 3,518,658 | +255,465 | 0.08% | 5,715,470 |
| 2019-02-26 | 2019-02-22 | 1.496 | 3,263,193 | +145,980 | 0.08% | 4,882,049 |
| 2019-02-25 | 2019-02-21 | 1.528 | 3,117,213 | +128,200 | 0.07% | 4,763,584 |
| 2019-02-22 | 2019-02-20 | 1.496 | 2,989,013 | +115,100 | 0.07% | 4,471,849 |
| 2019-02-21 | 2019-02-19 | 1.539 | 2,873,913 | +93,576 | 0.07% | 4,422,496 |
| 2019-02-20 | 2019-02-18 | 1.539 | 2,780,337 | +159,081 | 0.07% | 4,278,497 |
| 2019-02-19 | 2019-02-15 | 1.517 | 2,621,256 | +168,439 | 0.06% | 3,977,673 |
| 2019-02-18 | 2019-02-14 | 1.539 | 2,452,817 | +158,145 | 0.06% | 3,774,496 |
| 2019-02-15 | 2019-02-13 | 1.485 | 2,294,672 | +115,099 | 0.06% | 3,408,527 |
| 2019-02-14 | 2019-02-12 | 1.475 | 2,179,573 | +110,421 | 0.05% | 3,214,266 |
| 2019-02-13 | 2019-02-11 | 1.485 | 2,069,152 | +101,063 | 0.05% | 3,073,537 |
| 2019-02-12 | 2019-02-08 | 1.507 | 1,968,089 | +131,008 | 0.05% | 2,965,481 |
| 2019-02-11 | 2019-02-04 | 1.507 | 1,837,081 | +221,777 | 0.04% | 2,768,080 |
| 2019-02-08 | 2019-01-31 | 1.528 | 1,615,304 | +125,393 | 0.04% | 2,468,434 |
| 2019-02-01 | 2019-01-30 | 1.507 | 1,489,911 | +82,348 | 0.04% | 2,244,971 |
| 2019-01-31 | 2019-01-29 | 1.475 | 1,407,563 | +78,604 | 0.03% | 2,075,765 |
| 2019-01-30 | 2019-01-28 | 1.528 | 1,328,959 | +40,238 | 0.03% | 2,030,855 |
| 2019-01-29 | 2019-01-25 | 1.528 | 1,288,721 | -56,146 | 0.03% | 1,969,365 |
| 2019-01-28 | 2019-01-24 | 1.517 | 1,344,867 | +45,853 | 0.03% | 2,040,793 |
| 2019-01-25 | 2019-01-23 | 1.507 | 1,299,014 | +31,816 | 0.03% | 1,957,331 |
| 2019-01-24 | 2019-01-22 | 1.550 | 1,267,198 | +35,559 | 0.03% | 1,963,558 |
| 2019-01-23 | 2019-01-21 | 1.592 | 1,231,639 | +333,134 | 0.03% | 1,961,106 |
| 2019-01-22 | 2019-01-18 | 1.560 | 898,505 | +568,948 | 0.02% | 1,401,860 |
| 2019-01-21 | 2019-01-17 | 1.742 | 329,557 | +310,842 | 0.01% | 574,050 |
| 2019-01-15 | 2019-01-11 | 2.223 | 18,715 | -1,216 | 0.00% | 41,599 |
| 2019-01-08 | 2019-01-04 | 2.127 | 19,931 | +1,872 | 0.00% | 42,385 |
| 2018-12-27 | 2018-12-20 | 2.212 | 18,059 | +18,059 | 0.00% | 39,948 |
| 2018-12-20 | 2018-12-18 | 2.201 | 0 | -18,059 | ||
| 2018-12-14 | 2018-12-12 | 2.159 | 18,059 | +4,022 | 0.00% | 38,983 |
| 2018-12-13 | 2018-12-11 | 2.212 | 14,037 | +14,037 | 0.00% | 31,051 |
| 2018-12-07 | 2018-12-05 | 2.223 | 0 | -11,229 | ||
| 2018-12-05 | 2018-12-03 | 2.223 | 11,229 | +11,229 | 0.00% | 24,959 |
| 2018-12-04 | 2018-11-30 | 2.201 | 0 | -18,059 | ||
| 2018-11-27 | 2018-11-23 | 2.052 | 18,059 | +17,779 | 0.00% | 37,053 |
| 2018-11-23 | 2018-11-21 | 2.020 | 280 | +280 | 0.00% | 566 |
| 2018-11-16 | 2018-11-14 | 2.052 | 0 | -5,615 | ||
| 2018-11-15 | 2018-11-13 | 2.009 | 5,615 | +5,615 | 0.00% | 11,281 |
| 2018-10-24 | 2018-10-22 | 2.105 | 0 | -713,055 | ||
| 2018-10-23 | 2018-10-19 | 2.095 | 713,055 | +515,608 | 0.02% | 1,493,518 |
| 2018-10-22 | 2018-10-18 | 2.084 | 197,447 | +72,054 | 0.00% | 411,449 |
| 2018-10-19 | 2018-10-16 | 2.009 | 125,393 | -26,202 | 0.00% | 251,920 |
| 2018-10-18 | 2018-10-15 | 2.073 | 151,595 | +49,596 | 0.00% | 314,281 |
| 2018-10-16 | 2018-10-12 | 2.095 | 101,999 | +30,881 | 0.00% | 213,640 |
| 2018-10-15 | 2018-10-11 | 2.127 | 71,118 | +71,118 | 0.00% | 151,239 |
| 2018-10-05 | 2018-10-03 | 2.319 | 0 | -936 | ||
| 2018-10-04 | 2018-10-02 | 2.191 | 936 | +936 | 0.00% | 2,051 |
| 2018-09-27 | 2018-09-24 | 2.127 | 0 | -24,330 | ||
| 2018-09-26 | 2018-09-21 | 2.148 | 24,330 | +24,330 | 0.00% | 52,260 |
| 2018-09-10 | 2018-09-06 | 2.426 | 0 | -82,348 | ||
| 2018-09-07 | 2018-09-05 | 2.436 | 82,348 | +12,660 | 0.00% | 200,641 |
| 2018-09-06 | 2018-09-04 | 2.533 | 69,688 | +57,028 | 0.00% | 176,497 |
| 2018-09-05 | 2018-09-03 | 2.554 | 12,660 | -28,073 | 0.00% | 32,334 |
| 2018-09-04 | 2018-08-31 | 2.597 | 40,733 | -607,766 | 0.00% | 105,775 |
| 2018-09-03 | 2018-08-30 | 2.511 | 648,499 | +525,902 | 0.02% | 1,628,578 |
| 2018-08-31 | 2018-08-29 | 2.533 | 122,597 | -64,116 | 0.00% | 310,498 |
| 2018-08-30 | 2018-08-28 | 2.565 | 186,713 | -159,081 | 0.00% | 478,869 |
| 2018-08-29 | 2018-08-27 | 2.597 | 345,794 | +36,495 | 0.01% | 897,956 |
| 2018-08-28 | 2018-08-24 | 2.746 | 309,299 | +249,600 | 0.01% | 849,460 |
| 2018-08-27 | 2018-08-23 | 2.746 | 59,699 | -504,129 | 0.00% | 163,958 |
| 2018-08-24 | 2018-08-22 | 2.746 | 563,828 | +145,539 | 0.01% | 1,548,499 |
| 2018-08-23 | 2018-08-21 | 2.757 | 418,289 | +306,932 | 0.01% | 1,153,261 |
| 2018-08-22 | 2018-08-20 | 2.736 | 111,357 | +111,357 | 0.00% | 304,641 |
| 2018-08-20 | 2018-08-16 | 2.725 | 0 | -8,422 | ||
| 2018-08-17 | 2018-08-15 | 2.736 | 8,422 | +8,422 | 0.00% | 23,040 |
| 2018-08-15 | 2018-08-13 | 2.725 | 0 | -14,303 | ||
| 2018-08-14 | 2018-08-10 | 2.725 | 14,303 | -40,238 | 0.00% | 38,976 |
| 2018-08-13 | 2018-08-09 | 2.693 | 54,541 | +54,541 | 0.00% | 146,877 |
| 2018-07-18 | 2018-07-16 | 2.618 | 0 | -59,885 | ||
| 2018-07-17 | 2018-07-13 | 2.533 | 59,885 | -65,503 | 0.00% | 151,669 |
| 2018-07-16 | 2018-07-12 | 2.554 | 125,388 | +68,311 | 0.00% | 320,247 |
| 2018-07-13 | 2018-07-11 | 2.714 | 57,077 | -84,219 | 0.00% | 154,927 |
| 2018-07-12 | 2018-07-10 | 2.704 | 141,296 | +1,871 | 0.00% | 382,016 |
| 2018-07-11 | 2018-07-09 | 2.650 | 139,425 | +11,229 | 0.00% | 369,508 |
| 2018-07-10 | 2018-07-06 | 2.757 | 128,196 | +107,293 | 0.00% | 353,448 |
| 2018-07-09 | 2018-07-05 | 2.672 | 20,903 | +3,743 | 0.00% | 55,844 |
| 2018-07-06 | 2018-07-04 | 2.704 | 17,160 | -155,338 | 0.00% | 46,395 |
| 2018-07-05 | 2018-07-03 | 2.736 | 172,498 | +87,962 | 0.00% | 471,906 |
| 2018-07-04 | 2018-06-29 | 2.757 | 84,536 | -90,769 | 0.00% | 233,073 |
| 2018-07-03 | 2018-06-28 | 2.778 | 175,305 | -155,338 | 0.00% | 487,078 |
| 2018-06-29 | 2018-06-27 | 2.746 | 330,643 | -194,640 | 0.01% | 908,079 |
| 2018-06-27 | 2018-06-25 | 2.778 | 525,283 | +87,963 | 0.01% | 1,459,479 |
| 2018-06-26 | 2018-06-22 | 2.757 | 437,320 | +21,522 | 0.01% | 1,205,731 |
| 2018-06-25 | 2018-06-21 | 2.736 | 415,798 | +16,844 | 0.01% | 1,137,506 |
| 2018-06-22 | 2018-06-20 | 2.768 | 398,954 | +10,294 | 0.01% | 1,104,216 |
| 2018-06-21 | 2018-06-19 | 2.736 | 388,660 | +83,599 | 0.01% | 1,063,264 |
| 2018-06-20 | 2018-06-15 | 2.800 | 305,061 | +212,420 | 0.01% | 854,121 |
| 2018-06-19 | 2018-06-14 | 2.778 | 92,641 | -56,146 | 0.00% | 257,400 |
| 2018-06-15 | 2018-06-13 | 2.800 | 148,787 | +36,495 | 0.00% | 416,579 |
| 2018-06-14 | 2018-06-12 | 2.757 | 112,292 | +9,357 | 0.00% | 309,599 |
| 2018-06-13 | 2018-06-11 | 2.672 | 102,935 | -15,908 | 0.00% | 275,001 |
| 2018-06-12 | 2018-06-08 | 2.575 | 118,843 | +118,843 | 0.00% | 306,071 |
| 2018-06-11 | 2018-06-07 | 2.597 | 0 | -28,073 | ||
| 2018-06-08 | 2018-06-06 | 2.618 | 28,073 | +28,073 | 0.00% | 73,500 |
| 2018-05-28 | 2018-05-24 | 2.838 | 0 | -306 | ||
| 2018-05-25 | 2018-05-23 | 2.750 | 306 | -66,706 | 0.00% | 841 |
| 2018-05-24 | 2018-05-21 | 2.650 | 67,012 | -119,534 | 0.00% | 177,601 |
| 2018-05-23 | 2018-05-18 | 2.706 | 186,546 | +186,546 | 0.00% | 504,700 |
| 2018-05-10 | 2018-05-08 | 2.772 | 0 | -48,900 | ||
| 2018-05-09 | 2018-05-07 | 2.794 | 48,900 | +29,883 | 0.00% | 136,619 |
| 2018-05-08 | 2018-05-04 | 2.827 | 19,017 | +19,017 | 0.00% | 53,761 |
| 2018-05-07 | 2018-05-03 | 2.816 | 0 | -2,757 | ||
| 2018-05-04 | 2018-05-02 | 2.772 | 2,757 | +2,757 | 0.00% | 7,642 |
| 2018-05-03 | 2018-04-30 | 2.871 | 0 | -30,789 | ||
| 2018-05-02 | 2018-04-27 | 2.783 | 30,789 | +5,433 | 0.00% | 85,680 |
| 2018-04-30 | 2018-04-26 | 2.761 | 25,356 | -73,350 | 0.00% | 70,001 |
| 2018-04-27 | 2018-04-25 | 2.650 | 98,706 | -12,678 | 0.00% | 261,599 |
| 2018-04-26 | 2018-04-24 | 2.694 | 111,384 | +111,384 | 0.00% | 300,120 |
| 2018-04-25 | 2018-04-23 | 2.661 | 0 | -19,922 | ||
| 2018-04-24 | 2018-04-20 | 2.672 | 19,922 | +19,922 | 0.00% | 53,239 |
| 2018-04-23 | 2018-04-19 | 2.562 | 0 | -14,489 | ||
| 2018-04-20 | 2018-04-18 | 2.518 | 14,489 | +14,489 | 0.00% | 36,480 |
| 2018-04-13 | 2018-04-11 | 2.286 | 0 | -14,489 | ||
| 2018-04-12 | 2018-04-10 | 2.297 | 14,489 | +14,489 | 0.00% | 33,280 |
| 2018-04-09 | 2018-04-04 | 2.286 | 0 | -8,150 | ||
| 2018-04-06 | 2018-04-03 | 2.308 | 8,150 | +8,150 | 0.00% | 18,810 |
| 2018-04-04 | 2018-03-29 | 2.286 | 0 | -5,433 | ||
| 2018-04-03 | 2018-03-28 | 2.319 | 5,433 | +4,527 | 0.00% | 12,599 |
| 2018-03-29 | 2018-03-27 | 2.319 | 906 | -2,716 | 0.00% | 2,101 |
| 2018-03-28 | 2018-03-26 | 2.485 | 3,622 | -10,867 | 0.00% | 8,999 |
| 2018-03-27 | 2018-03-23 | 2.474 | 14,489 | -4,528 | 0.00% | 35,840 |
| 2018-03-26 | 2018-03-22 | 2.562 | 19,017 | -3,622 | 0.00% | 48,720 |
| 2018-03-23 | 2018-03-21 | 2.474 | 22,639 | -3,622 | 0.00% | 56,000 |
| 2018-03-22 | 2018-03-20 | 2.440 | 26,261 | -3,623 | 0.00% | 64,089 |
| 2018-03-21 | 2018-03-19 | 2.496 | 29,884 | +11,773 | 0.00% | 74,581 |
| 2018-03-20 | 2018-03-16 | 2.485 | 18,111 | +18,111 | 0.00% | 44,999 |
| 2018-02-22 | 2018-02-20 | 2.496 | 0 | -5,433 | ||
| 2018-02-20 | 2018-02-13 | 2.496 | 5,433 | +5,433 | 0.00% | 13,559 |
| 2018-02-08 | 2018-02-06 | 2.385 | 0 | -8,711 | ||
| 2018-02-07 | 2018-02-05 | 2.507 | 8,711 | -9,055 | 0.00% | 21,836 |
| 2018-02-06 | 2018-02-02 | 2.551 | 17,766 | -7,245 | 0.00% | 45,319 |
| 2018-02-05 | 2018-02-01 | 2.540 | 25,011 | -7,244 | 0.00% | 63,524 |
| 2018-02-02 | 2018-01-31 | 2.573 | 32,255 | +905 | 0.00% | 82,992 |
| 2018-01-30 | 2018-01-26 | 2.606 | 31,350 | -1,811 | 0.00% | 81,702 |
| 2018-01-24 | 2018-01-22 | 2.650 | 33,161 | +17,206 | 0.00% | 87,886 |
| 2018-01-23 | 2018-01-19 | 2.573 | 15,955 | +10,522 | 0.00% | 41,052 |
| 2018-01-10 | 2018-01-08 | 2.518 | 5,433 | +905 | 0.00% | 13,679 |
| 2018-01-08 | 2018-01-04 | 2.551 | 4,528 | +2,717 | 0.00% | 11,550 |
| 2017-12-21 | 2017-12-19 | 2.496 | 1,811 | -7,245 | 0.00% | 4,520 |
| 2017-12-20 | 2017-12-18 | 2.496 | 9,056 | -4,527 | 0.00% | 22,601 |
| 2017-12-15 | 2017-12-13 | 2.496 | 13,583 | -1,812 | 0.00% | 33,899 |
| 2017-12-14 | 2017-12-12 | 2.496 | 15,395 | -8,150 | 0.00% | 38,421 |
| 2017-12-08 | 2017-12-06 | 2.385 | 23,545 | -29,357 | 0.00% | 56,161 |
| 2017-12-06 | 2017-12-04 | 2.297 | 52,902 | +25,356 | 0.00% | 121,511 |
| 2017-12-04 | 2017-11-30 | 2.253 | 27,546 | +1,811 | 0.00% | 62,054 |
| 2017-11-30 | 2017-11-28 | 2.120 | 25,735 | +905 | 0.00% | 54,564 |
| 2017-11-28 | 2017-11-24 | 2.186 | 24,830 | +906 | 0.00% | 54,290 |
| 2017-11-22 | 2017-11-20 | 2.242 | 23,924 | -30,064 | 0.00% | 53,630 |
| 2017-11-14 | 2017-11-10 | 2.385 | 53,988 | -19,017 | 0.00% | 128,775 |
| 2017-11-10 | 2017-11-08 | 2.396 | 73,005 | +69,383 | 0.00% | 174,942 |
| 2017-11-09 | 2017-11-07 | 2.429 | 3,622 | +905 | 0.00% | 8,799 |
| 2017-11-08 | 2017-11-06 | 2.529 | 2,717 | +2,717 | 0.00% | 6,871 |
| 2017-10-31 | 2017-10-27 | 2.551 | 0 | -3,622 | ||
| 2017-10-27 | 2017-10-25 | 2.595 | 3,622 | +3,622 | 0.00% | 9,399 |
| 2017-10-26 | 2017-10-24 | 2.650 | 0 | -1,811 | ||
| 2017-10-25 | 2017-10-23 | 2.650 | 1,811 | +1,811 | 0.00% | 4,800 |
| 2017-10-24 | 2017-10-20 | 2.518 | 0 | -1,811 | ||
| 2017-10-17 | 2017-10-13 | 2.794 | 1,811 | -11,772 | 0.00% | 5,060 |
| 2017-10-16 | 2017-10-12 | 2.860 | 13,583 | -38,940 | 0.00% | 38,849 |
| 2017-10-13 | 2017-10-11 | 2.882 | 52,523 | +8,150 | 0.00% | 151,381 |
| 2017-10-12 | 2017-10-10 | 2.937 | 44,373 | +906 | 0.00% | 130,341 |
| 2017-10-11 | 2017-10-09 | 2.959 | 43,467 | -14,670 | 0.00% | 128,640 |
| 2017-10-10 | 2017-10-06 | 2.871 | 58,137 | -8,150 | 0.00% | 166,920 |
| 2017-10-09 | 2017-10-04 | 2.871 | 66,287 | -28,978 | 0.00% | 190,320 |
| 2017-10-06 | 2017-10-03 | 2.871 | 95,265 | +1,811 | 0.00% | 273,520 |
| 2017-10-04 | 2017-09-29 | 2.948 | 93,454 | +20,828 | 0.00% | 275,544 |
| 2017-10-03 | 2017-09-28 | 2.926 | 72,626 | +2,717 | 0.00% | 212,530 |
| 2017-09-29 | 2017-09-27 | 2.915 | 69,909 | -2,717 | 0.00% | 203,807 |
| 2017-09-28 | 2017-09-26 | 2.893 | 72,626 | -4,528 | 0.00% | 210,124 |
| 2017-09-25 | 2017-09-21 | 2.904 | 77,154 | +906 | 0.00% | 224,076 |
| 2017-09-22 | 2017-09-20 | 2.882 | 76,248 | +10,866 | 0.00% | 219,761 |
| 2017-09-21 | 2017-09-19 | 2.827 | 65,382 | +47,090 | 0.00% | 184,833 |
| 2017-09-20 | 2017-09-18 | 2.882 | 18,292 | +2,716 | 0.00% | 52,721 |
| 2017-09-19 | 2017-09-15 | 2.926 | 15,576 | +906 | 0.00% | 45,581 |
| 2017-09-18 | 2017-09-14 | 2.904 | 14,670 | -8,150 | 0.00% | 42,606 |
| 2017-09-15 | 2017-09-13 | 3.012 | 22,820 | -1,811 | 0.00% | 68,730 |
| 2017-09-14 | 2017-09-12 | 2.944 | 24,631 | -1,941 | 0.00% | 72,505 |
| 2017-09-13 | 2017-09-11 | 2.921 | 26,572 | -880 | 0.00% | 77,614 |
| 2017-09-12 | 2017-09-08 | 2.853 | 27,452 | -3,519 | 0.00% | 78,313 |
| 2017-09-08 | 2017-09-06 | 2.819 | 30,971 | +1,759 | 0.00% | 87,295 |
| 2017-09-07 | 2017-09-05 | 2.796 | 29,212 | -879 | 0.00% | 81,673 |
| 2017-09-06 | 2017-09-04 | 2.921 | 30,091 | -1,760 | 0.00% | 87,893 |
| 2017-08-31 | 2017-08-29 | 2.716 | 31,851 | +880 | 0.00% | 86,518 |
| 2017-08-30 | 2017-08-28 | 2.773 | 30,971 | +880 | 0.00% | 85,887 |
| 2017-08-29 | 2017-08-25 | 2.773 | 30,091 | +5,279 | 0.00% | 83,447 |
| 2017-08-24 | 2017-08-21 | 2.671 | 24,812 | -1,760 | 0.00% | 66,269 |
| 2017-08-22 | 2017-08-18 | 2.614 | 26,572 | -6,159 | 0.00% | 69,460 |
| 2017-08-18 | 2017-08-16 | 2.819 | 32,731 | +1,760 | 0.00% | 92,256 |
| 2017-08-10 | 2017-08-08 | 2.887 | 30,971 | +880 | 0.00% | 89,407 |
| 2017-08-08 | 2017-08-04 | 2.853 | 30,091 | -3,520 | 0.00% | 85,841 |
| 2017-08-03 | 2017-08-01 | 2.716 | 33,611 | -3,519 | 0.00% | 91,298 |
| 2017-08-02 | 2017-07-31 | 2.694 | 37,130 | -10,383 | 0.00% | 100,013 |
| 2017-07-31 | 2017-07-27 | 2.728 | 47,513 | +1,760 | 0.00% | 129,601 |
| 2017-07-19 | 2017-07-17 | 2.728 | 45,753 | +880 | 0.00% | 124,800 |
| 2017-07-14 | 2017-07-12 | 2.705 | 44,873 | +1,760 | 0.00% | 121,380 |
| 2017-07-07 | 2017-07-05 | 2.694 | 43,113 | -880 | 0.00% | 116,129 |
| 2017-07-06 | 2017-07-04 | 2.705 | 43,993 | +11,438 | 0.00% | 118,999 |
| 2017-07-05 | 2017-07-03 | 2.671 | 32,555 | +880 | 0.00% | 86,950 |
| 2017-07-04 | 2017-06-30 | 2.671 | 31,675 | +12,318 | 0.00% | 84,600 |
| 2017-06-21 | 2017-06-19 | 2.750 | 19,357 | +19,357 | 0.00% | 53,240 |
| 2017-06-20 | 2017-06-16 | 2.762 | 0 | -328,967 | ||
| 2017-06-19 | 2017-06-15 | 2.807 | 328,967 | +73,028 | 0.01% | 923,492 |
| 2017-06-16 | 2017-06-14 | 2.819 | 255,939 | +9,678 | 0.01% | 721,393 |
| 2017-06-15 | 2017-06-13 | 2.807 | 246,261 | +78,308 | 0.01% | 691,316 |
| 2017-06-14 | 2017-06-12 | 2.796 | 167,953 | +27,610 | 0.00% | 469,577 |
| 2017-06-13 | 2017-06-09 | 2.796 | 140,343 | +140,343 | 0.00% | 392,383 |
| 2017-06-12 | 2017-06-08 | 2.796 | 0 | -205,888 | ||
| 2017-06-09 | 2017-06-07 | 2.807 | 205,888 | +67,749 | 0.01% | 577,979 |
| 2017-06-08 | 2017-06-06 | 2.762 | 138,139 | +62,471 | 0.00% | 381,511 |
| 2017-06-07 | 2017-06-05 | 2.750 | 75,668 | +75,668 | 0.00% | 208,119 |
| 2017-06-02 | 2017-05-31 | 2.705 | 0 | -50,152 | ||
| 2017-06-01 | 2017-05-29 | 2.821 | 50,152 | +3,519 | 0.00% | 141,470 |
| 2017-05-31 | 2017-05-26 | 2.774 | 46,633 | -3,125 | 0.00% | 129,369 |
| 2017-05-29 | 2017-05-25 | 2.739 | 49,758 | +12,010 | 0.00% | 136,299 |
| 2017-05-26 | 2017-05-24 | 2.693 | 37,748 | -3,431 | 0.00% | 101,641 |
| 2017-05-25 | 2017-05-23 | 2.681 | 41,179 | -10,295 | 0.00% | 110,399 |
| 2017-05-24 | 2017-05-22 | 2.716 | 51,474 | +4,289 | 0.00% | 139,799 |
| 2017-05-23 | 2017-05-19 | 2.693 | 47,185 | -4,289 | 0.00% | 127,051 |
| 2017-05-22 | 2017-05-18 | 2.681 | 51,474 | -4,290 | 0.00% | 137,999 |
| 2017-05-19 | 2017-05-17 | 2.693 | 55,764 | +6,006 | 0.00% | 150,151 |
| 2017-05-18 | 2017-05-16 | 2.681 | 49,758 | +2,573 | 0.00% | 133,399 |
| 2017-05-17 | 2017-05-15 | 2.669 | 47,185 | +6,006 | 0.00% | 125,951 |
| 2017-05-16 | 2017-05-12 | 2.658 | 41,179 | +9,437 | 0.00% | 109,439 |
| 2017-05-15 | 2017-05-11 | 2.681 | 31,742 | +31,742 | 0.00% | 85,099 |
| 2017-04-20 | 2017-04-18 | 2.728 | 0 | -2,025 | ||
| 2017-04-18 | 2017-04-12 | 2.798 | 2,025 | -6,863 | 0.00% | 5,665 |
| 2017-04-13 | 2017-04-11 | 2.786 | 8,888 | -6,383 | 0.00% | 24,761 |
| 2017-04-06 | 2017-04-03 | 2.751 | 15,271 | -5,147 | 0.00% | 42,009 |
| 2017-04-05 | 2017-03-31 | 2.611 | 20,418 | +10,981 | 0.00% | 53,312 |
| 2017-04-03 | 2017-03-30 | 2.728 | 9,437 | -1,716 | 0.00% | 25,740 |
| 2017-03-31 | 2017-03-29 | 2.844 | 11,153 | +11,153 | 0.00% | 31,721 |
| 2017-03-29 | 2017-03-27 | 2.844 | 0 | -28,311 | ||
| 2017-03-28 | 2017-03-24 | 2.891 | 28,311 | -3,431 | 0.00% | 81,840 |
| 2017-03-24 | 2017-03-22 | 2.891 | 31,742 | -29,169 | 0.00% | 91,759 |
| 2017-03-23 | 2017-03-21 | 2.914 | 60,911 | -37,748 | 0.00% | 177,499 |
| 2017-03-22 | 2017-03-20 | 2.914 | 98,659 | -118,391 | 0.00% | 287,500 |
| 2017-03-21 | 2017-03-17 | 2.961 | 217,050 | +169,865 | 0.01% | 642,620 |
| 2017-03-20 | 2017-03-16 | 2.937 | 47,185 | +47,185 | 0.00% | 138,601 |
| 2017-03-06 | 2017-03-02 | 2.914 | 0 | -12,869 | ||
| 2017-03-03 | 2017-03-01 | 2.926 | 12,869 | +12,869 | 0.00% | 37,651 |
| 2017-02-28 | 2017-02-24 | 2.961 | 0 | -84,075 | ||
| 2017-02-27 | 2017-02-23 | 2.961 | 84,075 | +9,551 | 0.00% | 248,921 |
| 2017-02-24 | 2017-02-22 | 2.937 | 74,524 | +42,895 | 0.00% | 218,906 |
| 2017-02-23 | 2017-02-21 | 2.879 | 31,629 | +29,054 | 0.00% | 91,063 |
| 2017-02-22 | 2017-02-20 | 2.914 | 2,575 | -4,453 | 0.00% | 7,504 |
| 2017-02-21 | 2017-02-17 | 2.867 | 7,028 | -9,437 | 0.00% | 20,152 |
| 2017-02-20 | 2017-02-16 | 2.879 | 16,465 | -7,557 | 0.00% | 47,405 |
| 2017-02-17 | 2017-02-15 | 2.879 | 24,022 | +24,022 | 0.00% | 69,162 |
| 2017-02-16 | 2017-02-14 | 2.891 | 0 | -1 | ||
| 2017-02-15 | 2017-02-13 | 2.856 | 1 | +1 | 0.00% | 3 |
| 2017-02-14 | 2017-02-10 | 2.914 | 0 | -1 | ||
| 2017-02-13 | 2017-02-09 | 2.844 | 1 | +1 | 0.00% | 3 |
| 2017-02-10 | 2017-02-08 | 2.821 | 0 | -24,879 | ||
| 2017-02-09 | 2017-02-07 | 2.856 | 24,879 | -21,448 | 0.00% | 71,049 |
| 2017-02-08 | 2017-02-06 | 2.879 | 46,327 | -20,590 | 0.00% | 133,380 |
| 2017-02-07 | 2017-02-03 | 2.914 | 66,917 | -18,873 | 0.00% | 195,001 |
| 2017-02-06 | 2017-02-02 | 2.926 | 85,790 | -12,011 | 0.00% | 250,999 |
| 2017-02-03 | 2017-02-01 | 2.879 | 97,801 | +12,011 | 0.00% | 281,580 |
| 2017-02-02 | 2017-01-27 | 3.089 | 85,790 | +66,058 | 0.00% | 264,999 |
| 2017-01-26 | 2017-01-24 | 3.066 | 19,732 | +3,432 | 0.00% | 60,491 |
| 2017-01-24 | 2017-01-20 | 3.042 | 16,300 | +16,300 | 0.00% | 49,589 |
| 2017-01-18 | 2017-01-16 | 3.031 | 0 | -255,655 | ||
| 2017-01-17 | 2017-01-13 | 2.984 | 255,655 | +255,655 | 0.01% | 762,878 |
| 2017-01-13 | 2017-01-11 | 3.031 | 0 | -3,432 | ||
| 2017-01-12 | 2017-01-10 | 3.089 | 3,432 | +3,432 | 0.00% | 10,601 |
| 2017-01-11 | 2017-01-09 | 2.972 | 0 | -2,574 | ||
| 2017-01-10 | 2017-01-06 | 2.914 | 2,574 | -2,573 | 0.00% | 7,501 |
| 2017-01-09 | 2017-01-05 | 2.856 | 5,147 | +857 | 0.00% | 14,699 |
| 2017-01-06 | 2017-01-04 | 2.867 | 4,290 | +4,290 | 0.00% | 12,301 |
| 2016-12-21 | 2016-12-19 | 2.821 | 0 | -1,716 | ||
| 2016-12-20 | 2016-12-16 | 2.879 | 1,716 | -12,868 | 0.00% | 4,941 |
| 2016-12-19 | 2016-12-15 | 2.832 | 14,584 | -21,448 | 0.00% | 41,309 |
| 2016-12-16 | 2016-12-14 | 2.844 | 36,032 | +11,153 | 0.00% | 102,480 |
| 2016-12-15 | 2016-12-13 | 2.856 | 24,879 | -1,716 | 0.00% | 71,049 |
| 2016-12-14 | 2016-12-12 | 2.844 | 26,595 | -6,005 | 0.00% | 75,640 |
| 2016-12-12 | 2016-12-08 | 2.914 | 32,600 | -21,448 | 0.00% | 94,999 |
| 2016-12-09 | 2016-12-07 | 2.961 | 54,048 | -21,448 | 0.00% | 160,020 |
| 2016-12-08 | 2016-12-06 | 2.949 | 75,496 | -48,900 | 0.00% | 222,641 |
| 2016-12-05 | 2016-12-01 | 2.961 | 124,396 | +14,584 | 0.00% | 368,299 |
| 2016-12-02 | 2016-11-30 | 3.007 | 109,812 | +59,196 | 0.00% | 330,241 |
| 2016-12-01 | 2016-11-29 | 3.007 | 50,616 | +20,589 | 0.00% | 152,219 |
| 2016-11-30 | 2016-11-28 | 3.019 | 30,027 | +14,585 | 0.00% | 90,651 |
| 2016-11-25 | 2016-11-23 | 3.054 | 15,442 | -38,606 | 0.00% | 47,159 |
| 2016-11-24 | 2016-11-22 | 3.042 | 54,048 | +54,048 | 0.00% | 164,430 |
| 2016-11-18 | 2016-11-16 | 3.031 | 0 | -100,375 | ||
| 2016-11-17 | 2016-11-15 | 3.031 | 100,375 | -12,868 | 0.00% | 304,200 |
| 2016-11-16 | 2016-11-14 | 3.031 | 113,243 | -43,754 | 0.00% | 343,199 |
| 2016-11-15 | 2016-11-11 | 3.031 | 156,997 | +156,997 | 0.00% | 475,801 |
| 2016-10-26 | 2016-10-24 | 3.007 | 0 | -377,478 | ||
| 2016-10-25 | 2016-10-20 | 3.217 | 377,478 | -99,517 | 0.01% | 1,214,400 |
| 2016-10-24 | 2016-10-19 | 2.996 | 476,995 | +193,029 | 0.01% | 1,428,920 |
| 2016-10-20 | 2016-10-18 | 3.031 | 283,966 | +82,358 | 0.01% | 860,599 |
| 2016-10-19 | 2016-10-17 | 3.019 | 201,608 | -288,256 | 0.01% | 608,651 |
| 2016-10-18 | 2016-10-14 | 3.077 | 489,864 | +57,480 | 0.01% | 1,507,441 |
| 2016-10-17 | 2016-10-13 | 3.077 | 432,384 | +322,572 | 0.01% | 1,330,560 |
| 2016-10-14 | 2016-10-12 | 3.031 | 109,812 | -249,650 | 0.00% | 332,801 |
| 2016-10-13 | 2016-10-11 | 3.031 | 359,462 | +229,060 | 0.01% | 1,089,400 |
| 2016-10-12 | 2016-10-07 | 3.054 | 130,402 | -228,202 | 0.00% | 398,241 |
| 2016-10-11 | 2016-10-06 | 3.066 | 358,604 | +177,586 | 0.01% | 1,099,339 |
| 2016-10-05 | 2016-10-03 | 2.961 | 181,018 | +6,005 | 0.00% | 535,940 |
| 2016-10-04 | 2016-09-30 | 2.891 | 175,013 | -5,147 | 0.00% | 505,921 |
| 2016-09-30 | 2016-09-28 | 2.937 | 180,160 | -3,432 | 0.00% | 529,200 |
| 2016-09-29 | 2016-09-27 | 2.972 | 183,592 | -858 | 0.00% | 545,701 |
| 2016-09-28 | 2016-09-26 | 2.972 | 184,450 | -6,005 | 0.00% | 548,251 |
| 2016-09-27 | 2016-09-23 | 2.996 | 190,455 | +7,721 | 0.01% | 570,540 |
| 2016-09-26 | 2016-09-22 | 2.984 | 182,734 | +11,153 | 0.00% | 545,281 |
| 2016-09-23 | 2016-09-21 | 3.007 | 171,581 | -1,716 | 0.00% | 516,000 |
| 2016-09-22 | 2016-09-20 | 2.996 | 173,297 | -2,573 | 0.00% | 519,141 |
| 2016-09-21 | 2016-09-19 | 2.984 | 175,870 | +857 | 0.00% | 524,799 |
| 2016-09-20 | 2016-09-15 | 2.914 | 175,013 | +36,890 | 0.00% | 510,001 |
| 2016-09-19 | 2016-09-14 | 2.926 | 138,123 | -858 | 0.00% | 404,111 |
| 2016-09-15 | 2016-09-13 | 2.961 | 138,981 | -15,442 | 0.00% | 411,481 |
| 2016-09-14 | 2016-09-12 | 3.007 | 154,423 | +14,585 | 0.00% | 464,400 |
| 2016-09-13 | 2016-09-09 | 3.054 | 139,838 | -74,638 | 0.00% | 427,059 |
| 2016-09-12 | 2016-09-08 | 3.124 | 214,476 | +8,579 | 0.01% | 669,999 |
| 2016-09-09 | 2016-09-07 | 3.054 | 205,897 | +10,295 | 0.01% | 628,800 |
| 2016-09-08 | 2016-09-06 | 3.031 | 195,602 | +22,305 | 0.01% | 592,799 |
| 2016-09-07 | 2016-09-05 | 2.914 | 173,297 | -78,927 | 0.00% | 505,001 |
| 2016-09-06 | 2016-09-02 | 2.937 | 252,224 | -100,375 | 0.01% | 740,880 |
| 2016-09-05 | 2016-09-01 | 2.914 | 352,599 | +8,579 | 0.01% | 1,027,500 |
| 2016-09-02 | 2016-08-31 | 3.042 | 344,020 | +2,574 | 0.01% | 1,046,611 |
| 2016-09-01 | 2016-08-30 | 3.042 | 341,446 | -8,579 | 0.01% | 1,038,780 |
| 2016-08-31 | 2016-08-29 | 3.054 | 350,025 | +1,716 | 0.01% | 1,068,960 |
| 2016-08-30 | 2016-08-26 | 3.042 | 348,309 | -4,290 | 0.01% | 1,059,659 |
| 2016-08-29 | 2016-08-25 | 3.054 | 352,599 | -11,153 | 0.01% | 1,076,820 |
| 2016-08-26 | 2016-08-24 | 3.042 | 363,752 | -4,289 | 0.01% | 1,106,641 |
| 2016-08-25 | 2016-08-23 | 3.077 | 368,041 | -1,716 | 0.01% | 1,132,560 |
| 2016-08-24 | 2016-08-22 | 3.112 | 369,757 | -6,005 | 0.01% | 1,150,770 |
| 2016-08-22 | 2016-08-18 | 3.101 | 375,762 | +2,573 | 0.01% | 1,165,079 |
| 2016-08-19 | 2016-08-17 | 3.112 | 373,189 | -857 | 0.01% | 1,161,451 |
| 2016-08-18 | 2016-08-16 | 3.101 | 374,046 | -858 | 0.01% | 1,159,759 |
| 2016-08-17 | 2016-08-15 | 3.124 | 374,904 | +5,147 | 0.01% | 1,171,159 |
| 2016-08-16 | 2016-08-12 | 3.124 | 369,757 | +33,458 | 0.01% | 1,155,080 |
| 2016-08-15 | 2016-08-11 | 3.089 | 336,299 | +10,295 | 0.01% | 1,038,801 |
| 2016-08-12 | 2016-08-10 | 3.077 | 326,004 | +12,011 | 0.01% | 1,003,201 |
| 2016-08-11 | 2016-08-09 | 3.112 | 313,993 | +24,021 | 0.01% | 977,220 |
| 2016-08-10 | 2016-08-08 | 3.112 | 289,972 | +55,764 | 0.01% | 902,461 |
| 2016-08-09 | 2016-08-05 | 3.112 | 234,208 | +51,474 | 0.01% | 728,910 |
| 2016-08-08 | 2016-08-04 | 3.031 | 182,734 | +27,453 | 0.00% | 553,801 |
| 2016-08-05 | 2016-08-03 | 3.019 | 155,281 | -8,579 | 0.00% | 468,791 |
| 2016-08-03 | 2016-07-29 | 3.077 | 163,860 | -4,289 | 0.00% | 504,241 |
| 2016-07-28 | 2016-07-26 | 3.124 | 168,149 | +1,715 | 0.00% | 525,279 |
| 2016-07-26 | 2016-07-22 | 3.136 | 166,434 | +7,722 | 0.00% | 521,862 |
| 2016-07-25 | 2016-07-21 | 3.171 | 158,712 | +27,453 | 0.00% | 503,199 |
| 2016-07-22 | 2016-07-20 | 3.171 | 131,259 | +8,579 | 0.00% | 416,159 |
| 2016-07-21 | 2016-07-19 | 3.124 | 122,680 | +30,026 | 0.00% | 383,239 |
| 2016-07-20 | 2016-07-18 | 3.171 | 92,654 | +6,006 | 0.00% | 293,761 |
| 2016-07-19 | 2016-07-15 | 3.136 | 86,648 | +12,868 | 0.00% | 271,689 |
| 2016-07-18 | 2016-07-14 | 3.112 | 73,780 | -3,431 | 0.00% | 229,621 |
| 2016-07-15 | 2016-07-13 | 3.159 | 77,211 | -21,448 | 0.00% | 243,899 |
| 2016-07-14 | 2016-07-12 | 3.194 | 98,659 | -12,011 | 0.00% | 315,100 |
| 2016-07-13 | 2016-07-11 | 3.066 | 110,670 | -46,327 | 0.00% | 339,271 |
| 2016-07-12 | 2016-07-08 | 3.182 | 156,997 | -51,474 | 0.00% | 499,591 |
| 2016-07-11 | 2016-07-07 | 3.194 | 208,471 | +4,290 | 0.01% | 665,820 |
| 2016-07-08 | 2016-07-06 | 3.171 | 204,181 | -30,885 | 0.01% | 647,359 |
| 2016-07-07 | 2016-07-05 | 3.182 | 235,066 | -45,469 | 0.01% | 748,020 |
| 2016-07-06 | 2016-07-04 | 3.205 | 280,535 | +31,743 | 0.01% | 899,250 |
| 2016-07-05 | 2016-06-30 | 3.182 | 248,792 | +6,863 | 0.01% | 791,699 |
| 2016-07-04 | 2016-06-29 | 3.182 | 241,929 | -13,727 | 0.01% | 769,860 |
| 2016-06-30 | 2016-06-28 | 3.217 | 255,656 | -11,152 | 0.01% | 822,481 |
| 2016-06-28 | 2016-06-24 | 3.124 | 266,808 | +14,584 | 0.01% | 833,479 |
| 2016-06-27 | 2016-06-23 | 3.171 | 252,224 | +6,863 | 0.01% | 799,680 |
| 2016-06-24 | 2016-06-22 | 3.229 | 245,361 | +113,244 | 0.01% | 792,221 |
| 2016-06-23 | 2016-06-21 | 3.252 | 132,117 | +1,715 | 0.00% | 429,659 |
| 2016-06-22 | 2016-06-20 | 3.322 | 130,402 | +858 | 0.00% | 433,202 |
| 2016-06-21 | 2016-06-17 | 3.287 | 129,544 | -4,289 | 0.00% | 425,821 |
| 2016-06-20 | 2016-06-16 | 3.252 | 133,833 | -60,911 | 0.00% | 435,240 |
| 2016-06-17 | 2016-06-15 | 3.252 | 194,744 | -180,160 | 0.01% | 633,329 |
| 2016-06-16 | 2016-06-14 | 3.252 | 374,904 | -4,289 | 0.01% | 1,219,229 |
| 2016-06-15 | 2016-06-13 | 3.240 | 379,193 | -10,295 | 0.01% | 1,228,757 |
| 2016-06-14 | 2016-06-10 | 3.404 | 389,488 | +19,732 | 0.01% | 1,325,677 |
| 2016-06-13 | 2016-06-08 | 3.264 | 369,756 | +21,448 | 0.01% | 1,206,797 |
| 2016-06-10 | 2016-06-07 | 3.252 | 348,308 | +16,300 | 0.01% | 1,132,736 |
| 2016-06-08 | 2016-06-06 | 3.299 | 332,008 | +858 | 0.01% | 1,095,206 |
| 2016-06-07 | 2016-06-03 | 3.427 | 331,150 | +6,005 | 0.01% | 1,134,836 |
| 2016-06-03 | 2016-06-01 | 3.485 | 325,145 | +276,245 | 0.01% | 1,133,207 |
| 2016-06-02 | 2016-05-31 | 3.462 | 48,900 | -60,912 | 0.00% | 169,288 |
| 2016-06-01 | 2016-05-30 | 3.353 | 109,812 | -10,295 | 0.00% | 368,207 |
| 2016-05-31 | 2016-05-27 | 3.484 | 120,107 | -403,849 | 0.00% | 418,436 |
| 2016-05-30 | 2016-05-26 | 3.484 | 523,956 | -179,978 | 0.01% | 1,825,391 |
| 2016-05-27 | 2016-05-25 | 3.448 | 703,934 | +445,741 | 0.02% | 2,427,300 |
| 2016-05-26 | 2016-05-24 | 3.341 | 258,193 | -40,369 | 0.01% | 862,669 |
| 2016-05-25 | 2016-05-23 | 3.353 | 298,562 | -20,185 | 0.01% | 1,001,099 |
| 2016-05-23 | 2016-05-19 | 3.306 | 318,747 | -773,739 | 0.01% | 1,053,621 |
| 2016-05-20 | 2016-05-18 | 3.270 | 1,092,486 | +756,919 | 0.03% | 3,572,251 |
| 2016-05-19 | 2016-05-17 | 3.389 | 335,567 | -11,774 | 0.01% | 1,137,149 |
| 2016-05-18 | 2016-05-16 | 3.389 | 347,341 | -14,298 | 0.01% | 1,177,048 |
| 2016-05-17 | 2016-05-13 | 3.329 | 361,639 | +67,282 | 0.01% | 1,204,001 |
| 2016-05-16 | 2016-05-12 | 3.175 | 294,357 | -5,046 | 0.01% | 934,500 |
| 2016-05-13 | 2016-05-11 | 3.210 | 299,403 | -9,252 | 0.01% | 961,199 |
| 2016-05-12 | 2016-05-10 | 3.306 | 308,655 | +51,303 | 0.01% | 1,020,262 |
| 2016-05-11 | 2016-05-09 | 3.044 | 257,352 | +58,030 | 0.01% | 783,359 |
| 2016-05-10 | 2016-05-06 | 3.103 | 199,322 | +2,523 | 0.01% | 618,570 |
| 2016-05-09 | 2016-05-05 | 3.187 | 196,799 | +25,231 | 0.01% | 627,121 |
| 2016-05-06 | 2016-05-04 | 3.175 | 171,568 | +5,046 | 0.00% | 544,679 |
| 2016-05-05 | 2016-05-03 | 3.187 | 166,522 | -1,682 | 0.00% | 530,640 |
| 2016-05-04 | 2016-04-29 | 3.210 | 168,204 | -31,118 | 0.00% | 540,000 |
| 2016-05-03 | 2016-04-28 | 3.246 | 199,322 | +3,364 | 0.01% | 647,010 |
| 2016-04-28 | 2016-04-26 | 3.246 | 195,958 | +4,205 | 0.01% | 636,091 |
| 2016-04-27 | 2016-04-25 | 3.258 | 191,753 | +7,570 | 0.01% | 624,721 |
| 2016-04-26 | 2016-04-22 | 3.282 | 184,183 | +5,887 | 0.00% | 604,438 |
| 2016-04-25 | 2016-04-21 | 3.329 | 178,296 | +19,343 | 0.00% | 593,599 |
| 2016-04-22 | 2016-04-20 | 3.306 | 158,953 | +5,046 | 0.00% | 525,420 |
| 2016-04-21 | 2016-04-19 | 3.329 | 153,907 | +20,185 | 0.00% | 512,401 |
| 2016-04-20 | 2016-04-18 | 3.317 | 133,722 | -215,114 | 0.00% | 443,609 |
| 2016-04-19 | 2016-04-15 | 3.329 | 348,836 | +63,077 | 0.01% | 1,161,376 |
| 2016-04-18 | 2016-04-14 | 3.317 | 285,759 | +45,415 | 0.01% | 947,976 |
| 2016-04-15 | 2016-04-13 | 3.317 | 240,344 | +59,712 | 0.01% | 797,317 |
| 2016-04-14 | 2016-04-12 | 3.294 | 180,632 | +4,205 | 0.00% | 594,933 |
| 2016-04-13 | 2016-04-11 | 3.341 | 176,427 | +22,708 | 0.00% | 589,474 |
| 2016-04-12 | 2016-04-08 | 3.341 | 153,719 | -6,728 | 0.00% | 513,603 |
| 2016-04-11 | 2016-04-07 | 3.282 | 160,447 | +25,230 | 0.00% | 526,543 |
| 2016-04-08 | 2016-04-06 | 3.294 | 135,217 | -5,887 | 0.00% | 445,353 |
| 2016-04-07 | 2016-04-05 | 3.246 | 141,104 | +32,800 | 0.00% | 458,032 |
| 2016-04-05 | 2016-03-31 | 3.222 | 108,304 | +7,569 | 0.00% | 348,985 |
| 2016-04-01 | 2016-03-30 | 3.175 | 100,735 | +31,959 | 0.00% | 319,805 |
| 2016-03-31 | 2016-03-29 | 3.329 | 68,776 | -10,933 | 0.00% | 228,975 |
| 2016-03-24 | 2016-03-22 | 3.555 | 79,709 | +7,569 | 0.00% | 283,382 |
| 2016-03-23 | 2016-03-21 | 3.555 | 72,140 | +10,933 | 0.00% | 256,472 |
| 2016-03-22 | 2016-03-18 | 3.567 | 61,207 | +26,072 | 0.00% | 218,331 |
| 2016-03-21 | 2016-03-17 | 3.543 | 35,135 | +18,502 | 0.00% | 124,494 |
| 2016-03-18 | 2016-03-16 | 3.543 | 16,633 | +5,889 | 0.00% | 58,936 |
| 2016-03-16 | 2016-03-14 | 3.531 | 10,744 | +8,410 | 0.00% | 37,942 |
| 2016-03-11 | 2016-03-09 | 3.508 | 2,334 | -2,523 | 0.00% | 8,187 |
| 2016-03-07 | 2016-03-03 | 3.520 | 4,857 | -26,072 | 0.00% | 17,094 |
| 2016-03-04 | 2016-03-02 | 3.520 | 30,929 | -39,527 | 0.00% | 108,856 |
| 2016-02-23 | 2016-02-19 | 3.377 | 70,456 | -3,365 | 0.00% | 237,919 |
| 2016-02-17 | 2016-02-15 | 3.317 | 73,821 | -1,682 | 0.00% | 244,894 |
| 2016-02-16 | 2016-02-12 | 3.294 | 75,503 | -10,933 | 0.00% | 248,678 |
| 2016-02-15 | 2016-02-11 | 3.341 | 86,436 | -31,118 | 0.00% | 288,798 |
| 2016-02-05 | 2016-02-03 | 3.258 | 117,554 | -841 | 0.00% | 382,985 |
| 2016-02-02 | 2016-01-29 | 3.341 | 118,395 | +3,364 | 0.00% | 395,579 |
| 2016-02-01 | 2016-01-28 | 3.317 | 115,031 | +6,729 | 0.00% | 381,604 |
| 2016-01-29 | 2016-01-27 | 3.282 | 108,302 | +1,682 | 0.00% | 355,418 |
| 2016-01-28 | 2016-01-26 | 3.294 | 106,620 | +49,620 | 0.00% | 351,166 |
| 2016-01-27 | 2016-01-25 | 3.401 | 57,000 | +24,389 | 0.00% | 193,836 |
| 2016-01-26 | 2016-01-22 | 3.365 | 32,611 | -26,912 | 0.00% | 109,735 |
| 2016-01-25 | 2016-01-21 | 3.377 | 59,523 | -17,662 | 0.00% | 201,000 |
| 2016-01-22 | 2016-01-20 | 3.401 | 77,185 | -2,523 | 0.00% | 262,478 |
| 2016-01-20 | 2016-01-18 | 3.317 | 79,708 | +3,364 | 0.00% | 264,423 |
| 2016-01-19 | 2016-01-15 | 3.329 | 76,344 | +17,662 | 0.00% | 254,171 |
| 2016-01-18 | 2016-01-14 | 3.317 | 58,682 | -841 | 0.00% | 194,672 |
| 2016-01-15 | 2016-01-13 | 3.401 | 59,523 | +841 | 0.00% | 202,416 |
| 2016-01-13 | 2016-01-11 | 3.484 | 58,682 | -14,487 | 0.00% | 204,440 |
| 2016-01-08 | 2016-01-06 | 3.734 | 73,169 | +49,620 | 0.00% | 273,181 |
| 2016-01-07 | 2016-01-05 | 3.401 | 23,549 | +23,549 | 0.00% | 80,081 |
| 2015-12-30 | 2015-12-28 | 3.650 | 0 | -8,410 | ||
| 2015-12-29 | 2015-12-24 | 3.674 | 8,410 | +8,410 | 0.00% | 30,899 |
| 2015-12-22 | 2015-12-18 | 3.781 | 0 | -15,138 | ||
| 2015-12-21 | 2015-12-17 | 3.757 | 15,138 | +7,569 | 0.00% | 56,879 |
| 2015-12-18 | 2015-12-16 | 3.852 | 7,569 | +7,569 | 0.00% | 29,159 |
| 2015-12-15 | 2015-12-11 | 4.257 | 0 | -17,661 | ||
| 2015-12-14 | 2015-12-10 | 4.043 | 17,661 | -9,252 | 0.00% | 71,398 |
| 2015-12-11 | 2015-12-09 | 4.102 | 26,913 | -72,327 | 0.00% | 110,401 |
| 2015-12-10 | 2015-12-08 | 4.162 | 99,240 | -10,934 | 0.00% | 412,998 |
| 2015-12-08 | 2015-12-04 | 4.221 | 110,174 | -841 | 0.00% | 465,051 |
| 2015-12-07 | 2015-12-03 | 4.209 | 111,015 | +1,682 | 0.00% | 467,281 |
| 2015-12-04 | 2015-12-02 | 4.281 | 109,333 | -17,661 | 0.00% | 468,001 |
| 2015-11-27 | 2015-11-25 | 4.328 | 126,994 | +42,051 | 0.00% | 549,640 |
| 2015-11-26 | 2015-11-24 | 4.292 | 84,943 | +26,913 | 0.00% | 364,610 |
| 2015-11-25 | 2015-11-23 | 4.304 | 58,030 | +2,523 | 0.00% | 249,778 |
| 2015-11-24 | 2015-11-20 | 4.340 | 55,507 | +22,707 | 0.00% | 240,898 |
| 2015-11-19 | 2015-11-17 | 4.304 | 32,800 | -4,205 | 0.00% | 141,181 |
| 2015-11-18 | 2015-11-16 | 4.281 | 37,005 | +1,682 | 0.00% | 158,400 |
| 2015-11-17 | 2015-11-13 | 4.388 | 35,323 | -9,251 | 0.00% | 154,981 |
| 2015-11-16 | 2015-11-12 | 4.435 | 44,574 | +44,574 | 0.00% | 197,690 |
| 2015-11-13 | 2015-11-11 | 4.209 | 0 | -11,774 | ||
| 2015-11-12 | 2015-11-10 | 4.221 | 11,774 | -5,887 | 0.00% | 49,699 |
| 2015-11-11 | 2015-11-09 | 4.281 | 17,661 | -126,995 | 0.00% | 75,598 |
| 2015-11-10 | 2015-11-06 | 4.364 | 144,656 | -5,046 | 0.00% | 631,242 |
| 2015-11-09 | 2015-11-05 | 4.399 | 149,702 | +80,738 | 0.00% | 658,602 |
| 2015-11-06 | 2015-11-04 | 4.435 | 68,964 | +46,256 | 0.00% | 305,861 |
| 2015-11-05 | 2015-11-03 | 4.399 | 22,708 | -7,569 | 0.00% | 99,902 |
| 2015-11-04 | 2015-11-02 | 4.399 | 30,277 | -10,933 | 0.00% | 133,201 |
| 2015-11-03 | 2015-10-30 | 4.399 | 41,210 | -3,364 | 0.00% | 181,300 |
| 2015-11-02 | 2015-10-29 | 4.399 | 44,574 | +10,092 | 0.00% | 196,100 |
| 2015-10-30 | 2015-10-28 | 4.495 | 34,482 | -1,682 | 0.00% | 154,981 |
| 2015-10-29 | 2015-10-27 | 4.459 | 36,164 | -2,523 | 0.00% | 161,251 |
| 2015-10-28 | 2015-10-26 | 4.364 | 38,687 | +1,682 | 0.00% | 168,820 |
| 2015-10-27 | 2015-10-23 | 4.304 | 37,005 | +4,205 | 0.00% | 159,280 |
| 2015-10-26 | 2015-10-22 | 4.376 | 32,800 | -54,666 | 0.00% | 143,521 |
| 2015-10-23 | 2015-10-20 | 4.399 | 87,466 | -841 | 0.00% | 384,799 |
| 2015-10-20 | 2015-10-16 | 4.459 | 88,307 | +9,251 | 0.00% | 393,749 |
| 2015-10-19 | 2015-10-15 | 4.435 | 79,056 | +2,523 | 0.00% | 350,620 |
| 2015-10-15 | 2015-10-13 | 4.495 | 76,533 | -1,682 | 0.00% | 343,981 |
| 2015-10-14 | 2015-10-12 | 4.566 | 78,215 | +5,887 | 0.00% | 357,120 |
| 2015-10-13 | 2015-10-09 | 4.625 | 72,328 | -7,569 | 0.00% | 334,541 |
| 2015-10-12 | 2015-10-08 | 4.578 | 79,897 | +6,728 | 0.00% | 365,750 |
| 2015-10-09 | 2015-10-07 | 4.590 | 73,169 | -48,779 | 0.00% | 335,821 |
| 2015-10-08 | 2015-10-06 | 4.673 | 121,948 | -4,205 | 0.00% | 569,850 |
| 2015-10-07 | 2015-10-05 | 4.720 | 126,153 | +16,820 | 0.00% | 595,500 |
| 2015-10-06 | 2015-10-02 | 4.697 | 109,333 | +29,436 | 0.00% | 513,502 |
| 2015-10-05 | 2015-09-30 | 4.578 | 79,897 | -6,728 | 0.00% | 365,750 |
| 2015-10-02 | 2015-09-29 | 4.590 | 86,625 | -4,205 | 0.00% | 397,580 |
| 2015-09-30 | 2015-09-25 | 4.613 | 90,830 | +52,984 | 0.00% | 419,039 |
| 2015-09-29 | 2015-09-24 | 4.637 | 37,846 | -132,040 | 0.00% | 175,500 |
| 2015-09-25 | 2015-09-23 | 4.637 | 169,886 | +7,569 | 0.00% | 787,799 |
| 2015-09-24 | 2015-09-22 | 4.613 | 162,317 | +74,010 | 0.00% | 748,840 |
| 2015-09-23 | 2015-09-21 | 4.637 | 88,307 | +26,913 | 0.00% | 409,499 |
| 2015-09-22 | 2015-09-18 | 4.602 | 61,394 | +23,548 | 0.00% | 282,508 |
| 2015-09-21 | 2015-09-17 | 4.518 | 37,846 | +3,364 | 0.00% | 171,000 |
| 2015-09-18 | 2015-09-16 | 4.518 | 34,482 | +3,364 | 0.00% | 155,801 |
| 2015-09-16 | 2015-09-14 | 4.590 | 31,118 | -106,809 | 0.00% | 142,821 |
| 2015-09-15 | 2015-09-11 | 4.554 | 137,927 | +5,887 | 0.00% | 628,118 |
| 2015-09-14 | 2015-09-10 | 4.578 | 132,040 | +105,127 | 0.00% | 604,449 |
| 2015-09-11 | 2015-09-09 | 4.590 | 26,913 | +24,390 | 0.00% | 123,522 |
| 2015-09-10 | 2015-09-08 | 4.613 | 2,523 | +2,523 | 0.00% | 11,640 |
| 2015-09-09 | 2015-09-07 | 4.637 | 0 | -31,118 | ||
| 2015-09-08 | 2015-09-04 | 4.744 | 31,118 | +22,708 | 0.00% | 147,631 |
| 2015-09-07 | 2015-09-02 | 4.542 | 8,410 | -4,205 | 0.00% | 38,199 |
| 2015-09-04 | 2015-09-01 | 4.281 | 12,615 | +2,523 | 0.00% | 53,999 |
| 2015-09-02 | 2015-08-31 | 4.269 | 10,092 | +5,046 | 0.00% | 43,079 |
| 2015-09-01 | 2015-08-28 | 4.316 | 5,046 | -17,662 | 0.00% | 21,779 |
| 2015-08-31 | 2015-08-27 | 4.388 | 22,708 | +22,708 | 0.00% | 99,632 |
| 2015-08-14 | 2015-08-12 | 4.495 | 0 | -841 | ||
| 2015-08-13 | 2015-08-11 | 4.542 | 841 | +841 | 0.00% | 3,820 |
| 2015-07-28 | 2015-07-24 | 4.530 | 0 | -7,569 | ||
| 2015-07-24 | 2015-07-22 | 4.625 | 7,569 | -1,682 | 0.00% | 35,009 |
| 2015-07-23 | 2015-07-21 | 4.673 | 9,251 | +841 | 0.00% | 43,229 |
| 2015-07-22 | 2015-07-20 | 4.637 | 8,410 | +3,364 | 0.00% | 38,999 |
| 2015-07-21 | 2015-07-17 | 4.709 | 5,046 | +5,046 | 0.00% | 23,759 |
| 2015-07-15 | 2015-07-13 | 4.839 | 0 | -21,026 | ||
| 2015-07-14 | 2015-07-10 | 4.744 | 21,026 | -89,989 | 0.00% | 99,752 |
| 2015-07-13 | 2015-07-09 | 4.174 | 111,015 | -33,641 | 0.00% | 463,321 |
| 2015-07-10 | 2015-07-08 | 4.043 | 144,656 | +144,656 | 0.00% | 584,802 |
| 2015-07-09 | 2015-07-07 | 4.019 | 0 | -20,184 | ||
| 2015-07-08 | 2015-07-06 | 3.805 | 20,184 | +20,184 | 0.00% | 76,798 |
| 2015-07-07 | 2015-07-03 | 4.697 | 0 | -11,774 | ||
| 2015-07-06 | 2015-07-02 | 4.744 | 11,774 | -1,682 | 0.00% | 55,859 |
| 2015-07-03 | 2015-06-30 | 4.697 | 13,456 | +11,774 | 0.00% | 63,198 |
| 2015-07-02 | 2015-06-29 | 4.637 | 1,682 | +1,682 | 0.00% | 7,800 |
| 2015-06-30 | 2015-06-26 | 4.780 | 0 | -227,076 | ||
| 2015-06-29 | 2015-06-25 | 4.792 | 227,076 | +175,774 | 0.01% | 1,088,102 |
| 2015-06-26 | 2015-06-24 | 4.673 | 51,302 | +28,594 | 0.00% | 239,729 |
| 2015-06-25 | 2015-06-23 | 4.483 | 22,708 | +19,344 | 0.00% | 101,792 |
| 2015-06-24 | 2015-06-22 | 4.756 | 3,364 | +841 | 0.00% | 16,000 |
| 2015-06-23 | 2015-06-19 | 4.732 | 2,523 | +841 | 0.00% | 11,940 |
| 2015-06-22 | 2015-06-18 | 4.839 | 1,682 | +841 | 0.00% | 8,140 |
| 2015-06-19 | 2015-06-17 | 4.875 | 841 | +841 | 0.00% | 4,100 |
| 2015-06-18 | 2015-06-16 | 4.934 | 0 | -10,092 | ||
| 2015-06-16 | 2015-06-12 | 5.077 | 10,092 | +10,092 | 0.00% | 51,239 |
| 2015-06-10 | 2015-06-08 | 4.958 | 0 | -10,092 | ||
| 2015-06-09 | 2015-06-05 | 4.875 | 10,092 | -186,707 | 0.00% | 49,199 |
| 2015-06-08 | 2015-06-04 | 5.089 | 196,799 | +20,185 | 0.01% | 1,001,521 |
| 2015-06-05 | 2015-06-03 | 5.041 | 176,614 | -43,733 | 0.00% | 890,399 |
| 2015-06-04 | 2015-06-02 | 4.673 | 220,347 | -47,098 | 0.01% | 1,029,658 |
| 2015-06-03 | 2015-06-01 | 4.021 | 267,445 | -9,251 | 0.01% | 1,075,358 |
| 2015-06-02 | 2015-05-29 | 3.851 | 276,696 | -34,591 | 0.01% | 1,065,640 |
| 2015-06-01 | 2015-05-28 | 3.803 | 311,287 | +56,147 | 0.01% | 1,183,780 |
| 2015-05-29 | 2015-05-27 | 3.754 | 255,140 | +47,891 | 0.01% | 957,901 |
| 2015-05-28 | 2015-05-26 | 3.706 | 207,249 | +130,459 | 0.01% | 768,059 |
| 2015-05-27 | 2015-05-22 | 3.936 | 76,790 | +24,771 | 0.00% | 302,252 |
| 2015-05-26 | 2015-05-21 | 4.033 | 52,019 | -25,596 | 0.00% | 209,791 |
| 2015-05-22 | 2015-05-20 | 4.178 | 77,615 | +31,376 | 0.00% | 324,299 |
| 2015-05-21 | 2015-05-19 | 4.069 | 46,239 | +13,211 | 0.00% | 188,160 |
| 2015-05-20 | 2015-05-18 | 4.069 | 33,028 | +4,954 | 0.00% | 134,401 |
| 2015-05-19 | 2015-05-15 | 3.960 | 28,074 | +6,606 | 0.00% | 111,182 |
| 2015-05-18 | 2015-05-14 | 3.791 | 21,468 | -44,588 | 0.00% | 81,380 |
| 2015-05-15 | 2015-05-13 | 3.561 | 66,056 | -52,844 | 0.00% | 235,202 |
| 2015-05-14 | 2015-05-12 | 3.440 | 118,900 | +21,468 | 0.00% | 408,960 |
| 2015-05-13 | 2015-05-11 | 3.452 | 97,432 | +826 | 0.00% | 336,300 |
| 2015-05-12 | 2015-05-08 | 3.452 | 96,606 | -9,909 | 0.00% | 333,449 |
| 2015-05-11 | 2015-05-07 | 3.427 | 106,515 | -47,064 | 0.00% | 365,071 |
| 2015-05-07 | 2015-05-05 | 3.415 | 153,579 | -12,386 | 0.00% | 524,519 |
| 2015-05-06 | 2015-05-04 | 3.440 | 165,965 | -825 | 0.00% | 570,841 |
| 2015-05-05 | 2015-04-30 | 3.464 | 166,790 | -1,652 | 0.00% | 577,719 |
| 2015-05-04 | 2015-04-29 | 3.452 | 168,442 | +6,606 | 0.00% | 581,401 |
| 2015-04-30 | 2015-04-28 | 3.440 | 161,836 | +3,303 | 0.00% | 556,639 |
| 2015-04-29 | 2015-04-27 | 3.415 | 158,533 | +11,559 | 0.00% | 541,439 |
| 2015-04-28 | 2015-04-24 | 3.379 | 146,974 | +11,560 | 0.00% | 496,621 |
| 2015-04-27 | 2015-04-23 | 3.440 | 135,414 | +2,477 | 0.00% | 465,760 |
| 2015-04-24 | 2015-04-22 | 3.464 | 132,937 | +826 | 0.00% | 460,461 |
| 2015-04-21 | 2015-04-17 | 3.379 | 132,111 | +826 | 0.00% | 446,400 |
| 2015-04-17 | 2015-04-15 | 3.415 | 131,285 | -32,203 | 0.00% | 448,378 |
| 2015-04-16 | 2015-04-14 | 3.440 | 163,488 | +12,386 | 0.00% | 562,322 |
| 2015-04-15 | 2015-04-13 | 3.488 | 151,102 | +9,908 | 0.00% | 527,040 |
| 2015-04-14 | 2015-04-10 | 3.464 | 141,194 | -25,596 | 0.00% | 489,061 |
| 2015-04-13 | 2015-04-09 | 3.561 | 166,790 | +80,918 | 0.00% | 593,879 |
| 2015-04-10 | 2015-04-08 | 3.270 | 85,872 | +24,771 | 0.00% | 280,799 |
| 2015-04-09 | 2015-04-02 | 3.270 | 61,101 | +9,908 | 0.00% | 199,799 |
| 2015-04-08 | 2015-04-01 | 3.270 | 51,193 | +10,734 | 0.00% | 167,400 |
| 2015-04-02 | 2015-03-31 | 3.318 | 40,459 | +11,560 | 0.00% | 134,260 |
| 2015-03-31 | 2015-03-27 | 3.185 | 28,899 | +1,651 | 0.00% | 92,049 |
| 2015-03-30 | 2015-03-26 | 3.246 | 27,248 | +2,477 | 0.00% | 88,440 |
| 2015-03-27 | 2015-03-25 | 3.185 | 24,771 | +2,477 | 0.00% | 78,901 |
| 2015-03-26 | 2015-03-24 | 3.209 | 22,294 | +1,652 | 0.00% | 71,551 |
| 2015-03-25 | 2015-03-23 | 3.197 | 20,642 | +4,954 | 0.00% | 65,999 |
| 2015-03-24 | 2015-03-20 | 3.137 | 15,688 | +4,128 | 0.00% | 49,209 |
| 2015-03-23 | 2015-03-19 | 3.185 | 11,560 | +4,954 | 0.00% | 36,821 |
| 2015-03-20 | 2015-03-18 | 3.185 | 6,606 | +4,129 | 0.00% | 21,041 |
| 2015-03-19 | 2015-03-17 | 3.149 | 2,477 | +1,651 | 0.00% | 7,800 |
| 2015-03-18 | 2015-03-16 | 3.185 | 826 | +826 | 0.00% | 2,631 |
| 2015-03-16 | 2015-03-12 | 3.149 | 0 | -826 | ||
| 2015-03-11 | 2015-03-09 | 3.197 | 826 | -14,037 | 0.00% | 2,641 |
| 2015-03-10 | 2015-03-06 | 3.258 | 14,863 | -3,302 | 0.00% | 48,422 |
| 2015-03-09 | 2015-03-05 | 3.222 | 18,165 | -4,129 | 0.00% | 58,519 |
| 2015-03-06 | 2015-03-04 | 3.222 | 22,294 | -825 | 0.00% | 71,821 |
| 2015-03-02 | 2015-02-26 | 3.197 | 23,119 | -826 | 0.00% | 73,919 |
| 2015-02-27 | 2015-02-25 | 3.197 | 23,945 | -1,652 | 0.00% | 76,560 |
| 2015-02-26 | 2015-02-24 | 3.209 | 25,597 | -2,477 | 0.00% | 82,151 |
| 2015-02-24 | 2015-02-18 | 3.222 | 28,074 | +1,652 | 0.00% | 90,441 |
| 2015-02-16 | 2015-02-12 | 3.161 | 26,422 | -4,129 | 0.00% | 83,519 |
| 2015-02-13 | 2015-02-11 | 3.125 | 30,551 | -7,431 | 0.00% | 95,461 |
| 2015-02-12 | 2015-02-10 | 3.125 | 37,982 | -5,780 | 0.00% | 118,680 |
| 2015-02-11 | 2015-02-09 | 3.173 | 43,762 | -5,780 | 0.00% | 138,861 |
| 2015-02-06 | 2015-02-04 | 3.197 | 49,542 | +826 | 0.00% | 158,401 |
| 2015-02-05 | 2015-02-03 | 3.185 | 48,716 | -3,303 | 0.00% | 155,170 |
| 2015-02-04 | 2015-02-02 | 3.173 | 52,019 | -2,477 | 0.00% | 165,061 |
| 2015-02-03 | 2015-01-30 | 3.161 | 54,496 | -3,303 | 0.00% | 172,260 |
| 2015-02-02 | 2015-01-29 | 3.185 | 57,799 | -3,302 | 0.00% | 184,101 |
| 2015-01-30 | 2015-01-28 | 3.197 | 61,101 | +10,734 | 0.00% | 195,359 |
| 2015-01-29 | 2015-01-27 | 3.149 | 50,367 | +825 | 0.00% | 158,599 |
| 2015-01-28 | 2015-01-26 | 3.161 | 49,542 | +4,954 | 0.00% | 156,601 |
| 2015-01-27 | 2015-01-23 | 3.270 | 44,588 | +1,652 | 0.00% | 145,802 |
| 2015-01-26 | 2015-01-22 | 3.246 | 42,936 | +2,477 | 0.00% | 139,360 |
| 2015-01-23 | 2015-01-21 | 3.246 | 40,459 | +7,431 | 0.00% | 131,320 |
| 2015-01-22 | 2015-01-20 | 3.209 | 33,028 | -2,477 | 0.00% | 106,001 |
| 2015-01-21 | 2015-01-19 | 3.222 | 35,505 | -5,780 | 0.00% | 114,380 |
| 2015-01-16 | 2015-01-14 | 3.222 | 41,285 | +2,477 | 0.00% | 133,001 |
| 2015-01-14 | 2015-01-12 | 3.149 | 38,808 | +9,083 | 0.00% | 122,201 |
| 2015-01-13 | 2015-01-09 | 3.197 | 29,725 | +5,780 | 0.00% | 95,040 |
| 2015-01-12 | 2015-01-08 | 3.197 | 23,945 | +6,605 | 0.00% | 76,560 |
| 2015-01-09 | 2015-01-07 | 3.185 | 17,340 | -1,651 | 0.00% | 55,231 |
| 2015-01-08 | 2015-01-06 | 3.185 | 18,991 | -1,651 | 0.00% | 60,490 |
| 2015-01-07 | 2015-01-05 | 3.137 | 20,642 | +1,651 | 0.00% | 64,749 |
| 2015-01-06 | 2015-01-02 | 3.149 | 18,991 | +4,954 | 0.00% | 59,800 |
| 2015-01-05 | 2014-12-31 | 3.149 | 14,037 | +1,652 | 0.00% | 44,201 |
| 2015-01-02 | 2014-12-29 | 3.125 | 12,385 | +2,477 | 0.00% | 38,699 |
| 2014-12-30 | 2014-12-24 | 3.076 | 9,908 | +3,302 | 0.00% | 30,479 |
| 2014-12-29 | 2014-12-22 | 3.100 | 6,606 | +4,955 | 0.00% | 20,481 |
| 2014-12-23 | 2014-12-19 | 3.234 | 1,651 | +1,651 | 0.00% | 5,339 |
| 2014-12-17 | 2014-12-15 | 3.100 | 0 | -9,908 | ||
| 2014-12-16 | 2014-12-12 | 3.149 | 9,908 | -3,303 | 0.00% | 31,199 |
| 2014-12-15 | 2014-12-11 | 3.149 | 13,211 | -1,652 | 0.00% | 41,600 |
| 2014-12-12 | 2014-12-10 | 3.100 | 14,863 | -29,725 | 0.00% | 46,082 |
| 2014-12-11 | 2014-12-09 | 3.197 | 44,588 | -2,477 | 0.00% | 142,562 |
| 2014-12-10 | 2014-12-08 | 3.197 | 47,065 | +6,606 | 0.00% | 150,481 |
| 2014-12-09 | 2014-12-05 | 3.137 | 40,459 | +14,862 | 0.00% | 126,910 |
| 2014-12-08 | 2014-12-04 | 3.125 | 25,597 | +9,083 | 0.00% | 79,981 |
| 2014-12-04 | 2014-12-02 | 3.234 | 16,514 | -6,605 | 0.00% | 53,400 |
| 2014-12-03 | 2014-12-01 | 3.222 | 23,119 | -5,780 | 0.00% | 74,479 |
| 2014-11-27 | 2014-11-25 | 3.209 | 28,899 | +9,908 | 0.00% | 92,749 |
| 2014-11-05 | 2014-11-03 | 3.197 | 18,991 | +2,477 | 0.00% | 60,720 |
| 2014-10-10 | 2014-10-08 | 3.028 | 16,514 | +4,954 | 0.00% | 50,000 |
| 2014-10-09 | 2014-10-07 | 3.052 | 11,560 | +11,560 | 0.00% | 35,281 |
| 2014-09-23 | 2014-09-19 | 3.209 | 0 | -62,753 | ||
| 2014-09-19 | 2014-09-17 | 3.246 | 62,753 | +21,468 | 0.00% | 203,681 |
| 2014-09-17 | 2014-09-15 | 3.197 | 41,285 | +20,643 | 0.00% | 132,001 |
| 2014-09-12 | 2014-09-10 | 3.064 | 20,642 | +20,642 | 0.00% | 63,249 |
| 2014-07-09 | 2014-07-07 | 3.028 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy