History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 1,028,000 | +0 | 0.02% | 173,732 |
| 2025-10-13 | 2025-10-09 | 0.169 | 1,028,000 | +0 | 0.02% | 173,732 |
| 2025-10-10 | 2025-10-08 | 0.169 | 1,028,000 | +0 | 0.02% | 173,732 |
| 2025-10-09 | 2025-10-06 | 0.169 | 1,028,000 | +0 | 0.02% | 173,732 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,028,000 | +0 | 0.02% | 169,620 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,028,000 | +0 | 0.02% | 175,788 |
| 2025-10-03 | 2025-09-30 | 0.174 | 1,028,000 | +0 | 0.02% | 178,872 |
| 2025-10-02 | 2025-09-29 | 0.171 | 1,028,000 | +0 | 0.02% | 175,788 |
| 2025-09-30 | 2025-09-26 | 0.182 | 1,028,000 | +0 | 0.02% | 187,096 |
| 2025-09-29 | 2025-09-25 | 0.178 | 1,028,000 | +0 | 0.02% | 182,984 |
| 2025-09-26 | 2025-09-24 | 0.200 | 1,028,000 | +0 | 0.02% | 205,600 |
| 2025-09-25 | 2025-09-23 | 0.193 | 1,028,000 | +0 | 0.02% | 198,404 |
| 2025-09-24 | 2025-09-22 | 0.198 | 1,028,000 | +0 | 0.02% | 203,544 |
| 2025-09-23 | 2025-09-19 | 0.204 | 1,028,000 | +0 | 0.02% | 209,712 |
| 2025-09-22 | 2025-09-18 | 0.194 | 1,028,000 | +0 | 0.02% | 199,432 |
| 2025-09-19 | 2025-09-17 | 0.203 | 1,028,000 | +0 | 0.02% | 208,684 |
| 2025-09-18 | 2025-09-16 | 0.205 | 1,028,000 | +0 | 0.02% | 210,740 |
| 2025-09-17 | 2025-09-15 | 0.213 | 1,028,000 | +0 | 0.02% | 218,964 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,028,000 | +0 | 0.02% | 206,628 |
| 2025-09-15 | 2025-09-11 | 0.199 | 1,028,000 | +0 | 0.02% | 204,572 |
| 2025-09-12 | 2025-09-10 | 0.196 | 1,028,000 | +0 | 0.02% | 201,488 |
| 2025-09-11 | 2025-09-09 | 0.178 | 1,028,000 | +0 | 0.02% | 182,984 |
| 2025-09-10 | 2025-09-08 | 0.167 | 1,028,000 | +0 | 0.02% | 171,676 |
| 2025-09-09 | 2025-09-05 | 0.174 | 1,028,000 | +0 | 0.02% | 178,872 |
| 2025-09-08 | 2025-09-04 | 0.175 | 1,028,000 | +0 | 0.02% | 179,900 |
| 2025-09-05 | 2025-09-03 | 0.173 | 1,028,000 | +0 | 0.02% | 177,844 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,028,000 | +0 | 0.02% | 182,984 |
| 2025-09-03 | 2025-09-01 | 0.171 | 1,028,000 | +0 | 0.02% | 175,788 |
| 2025-09-02 | 2025-08-29 | 0.173 | 1,028,000 | +0 | 0.02% | 177,844 |
| 2025-09-01 | 2025-08-28 | 0.175 | 1,028,000 | +0 | 0.02% | 179,900 |
| 2025-08-29 | 2025-08-27 | 0.175 | 1,028,000 | +0 | 0.02% | 179,900 |
| 2025-08-28 | 2025-08-26 | 0.165 | 1,028,000 | +0 | 0.02% | 169,620 |
| 2025-08-27 | 2025-08-25 | 0.172 | 1,028,000 | +0 | 0.02% | 176,816 |
| 2025-08-26 | 2025-08-22 | 0.169 | 1,028,000 | +0 | 0.02% | 173,732 |
| 2025-08-25 | 2025-08-21 | 0.158 | 1,028,000 | +0 | 0.02% | 162,424 |
| 2025-08-22 | 2025-08-20 | 0.156 | 1,028,000 | +0 | 0.02% | 160,368 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,028,000 | +0 | 0.02% | 159,340 |
| 2025-08-20 | 2025-08-18 | 0.154 | 1,028,000 | +0 | 0.02% | 158,312 |
| 2025-08-19 | 2025-08-15 | 0.165 | 1,028,000 | +0 | 0.02% | 169,620 |
| 2025-08-18 | 2025-08-14 | 0.179 | 1,028,000 | +0 | 0.02% | 184,012 |
| 2025-08-15 | 2025-08-13 | 0.185 | 1,028,000 | +0 | 0.02% | 190,180 |
| 2025-08-14 | 2025-08-12 | 0.173 | 1,028,000 | +0 | 0.02% | 177,844 |
| 2025-08-13 | 2025-08-11 | 0.193 | 1,028,000 | +0 | 0.02% | 198,404 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,028,000 | +0 | 0.02% | 198,404 |
| 2025-08-11 | 2025-08-07 | 0.188 | 1,028,000 | +0 | 0.02% | 193,264 |
| 2025-08-08 | 2025-08-06 | 0.180 | 1,028,000 | +0 | 0.02% | 185,040 |
| 2025-08-07 | 2025-08-05 | 0.184 | 1,028,000 | +0 | 0.02% | 189,152 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,028,000 | +0 | 0.02% | 205,600 |
| 2025-08-05 | 2025-08-01 | 0.184 | 1,028,000 | +0 | 0.02% | 189,152 |
| 2025-08-04 | 2025-07-31 | 0.184 | 1,028,000 | +0 | 0.02% | 189,152 |
| 2025-08-01 | 2025-07-30 | 0.188 | 1,028,000 | +0 | 0.02% | 193,264 |
| 2025-07-31 | 2025-07-29 | 0.188 | 1,028,000 | +0 | 0.02% | 193,264 |
| 2025-07-30 | 2025-07-28 | 0.187 | 1,028,000 | +0 | 0.02% | 192,236 |
| 2025-07-29 | 2025-07-25 | 0.195 | 1,028,000 | +0 | 0.02% | 200,460 |
| 2025-07-28 | 2025-07-24 | 0.196 | 1,028,000 | +0 | 0.02% | 201,488 |
| 2025-07-25 | 2025-07-23 | 0.198 | 1,028,000 | +0 | 0.02% | 203,544 |
| 2025-07-24 | 2025-07-22 | 0.198 | 1,028,000 | +0 | 0.02% | 203,544 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,028,000 | +0 | 0.02% | 193,264 |
| 2025-07-22 | 2025-07-18 | 0.182 | 1,028,000 | +0 | 0.02% | 187,096 |
| 2025-07-21 | 2025-07-17 | 0.181 | 1,028,000 | +0 | 0.02% | 186,068 |
| 2025-07-18 | 2025-07-16 | 0.182 | 1,028,000 | +0 | 0.02% | 187,096 |
| 2025-07-17 | 2025-07-15 | 0.181 | 1,028,000 | +0 | 0.02% | 186,068 |
| 2025-07-16 | 2025-07-14 | 0.180 | 1,028,000 | +0 | 0.02% | 185,040 |
| 2025-07-15 | 2025-07-11 | 0.181 | 1,028,000 | +0 | 0.02% | 186,068 |
| 2025-07-14 | 2025-07-10 | 0.180 | 1,028,000 | +0 | 0.02% | 185,040 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,028,000 | +0 | 0.02% | 174,760 |
| 2025-07-10 | 2025-07-08 | 0.166 | 1,028,000 | +0 | 0.02% | 170,648 |
| 2025-07-09 | 2025-07-07 | 0.159 | 1,028,000 | +0 | 0.02% | 163,452 |
| 2025-07-08 | 2025-07-04 | 0.156 | 1,028,000 | +0 | 0.02% | 160,368 |
| 2025-07-07 | 2025-07-03 | 0.152 | 1,028,000 | +0 | 0.02% | 156,256 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,028,000 | +0 | 0.02% | 154,200 |
| 2025-07-03 | 2025-06-30 | 0.155 | 1,028,000 | +0 | 0.02% | 159,340 |
| 2025-07-02 | 2025-06-27 | 0.145 | 1,028,000 | +0 | 0.02% | 149,060 |
| 2025-06-30 | 2025-06-26 | 0.114 | 1,028,000 | +0 | 0.02% | 117,192 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,028,000 | +0 | 0.02% | 112,052 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,028,000 | +0 | 0.02% | 65,792 |
| 2025-06-25 | 2025-06-23 | 0.046 | 1,028,000 | +0 | 0.02% | 47,288 |
| 2025-06-24 | 2025-06-20 | 0.045 | 1,028,000 | +0 | 0.02% | 46,260 |
| 2025-06-23 | 2025-06-19 | 0.045 | 1,028,000 | +0 | 0.02% | 46,260 |
| 2025-06-20 | 2025-06-18 | 0.046 | 1,028,000 | +0 | 0.02% | 47,288 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,028,000 | +0 | 0.02% | 46,260 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,028,000 | +0 | 0.02% | 46,260 |
| 2025-06-17 | 2025-06-13 | 0.041 | 1,028,000 | +0 | 0.02% | 42,148 |
| 2025-06-16 | 2025-06-12 | 0.042 | 1,028,000 | +0 | 0.02% | 43,176 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,028,000 | +0 | 0.02% | 46,260 |
| 2025-06-12 | 2025-06-10 | 0.041 | 1,028,000 | +0 | 0.02% | 42,148 |
| 2025-06-11 | 2025-06-09 | 0.040 | 1,028,000 | +0 | 0.02% | 41,120 |
| 2025-06-10 | 2025-06-06 | 0.041 | 1,028,000 | +0 | 0.02% | 42,148 |
| 2025-06-09 | 2025-06-05 | 0.041 | 1,028,000 | +0 | 0.02% | 42,148 |
| 2025-06-06 | 2025-06-04 | 0.041 | 1,028,000 | +0 | 0.02% | 42,148 |
| 2025-06-05 | 2025-06-03 | 0.043 | 1,028,000 | +0 | 0.02% | 44,204 |
| 2025-06-04 | 2025-06-02 | 0.040 | 1,028,000 | +0 | 0.02% | 41,120 |
| 2025-06-03 | 2025-05-30 | 0.041 | 1,028,000 | +0 | 0.02% | 42,148 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,028,000 | +0 | 0.02% | 38,036 |
| 2025-05-30 | 2025-05-28 | 0.038 | 1,028,000 | +0 | 0.02% | 39,064 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,028,000 | +0 | 0.02% | 39,064 |
| 2025-05-28 | 2025-05-26 | 0.038 | 1,028,000 | +0 | 0.02% | 39,064 |
| 2025-05-27 | 2025-05-23 | 0.038 | 1,028,000 | +0 | 0.02% | 39,064 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,028,000 | +0 | 0.02% | 39,064 |
| 2025-05-23 | 2025-05-21 | 0.039 | 1,028,000 | +0 | 0.02% | 40,092 |
| 2025-05-22 | 2025-05-20 | 0.039 | 1,028,000 | +0 | 0.02% | 40,092 |
| 2025-05-21 | 2025-05-19 | 0.038 | 1,028,000 | +0 | 0.02% | 39,064 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,028,000 | +0 | 0.02% | 39,064 |
| 2025-05-19 | 2025-05-15 | 0.041 | 1,028,000 | +0 | 0.02% | 42,148 |
| 2025-05-16 | 2025-05-14 | 0.041 | 1,028,000 | +0 | 0.02% | 42,148 |
| 2025-05-15 | 2025-05-13 | 0.040 | 1,028,000 | +0 | 0.02% | 41,120 |
| 2025-05-14 | 2025-05-12 | 0.038 | 1,028,000 | +0 | 0.02% | 39,064 |
| 2025-05-13 | 2025-05-09 | 0.038 | 1,028,000 | +0 | 0.02% | 39,064 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,028,000 | +0 | 0.02% | 39,064 |
| 2025-05-09 | 2025-05-07 | 0.040 | 1,028,000 | +0 | 0.02% | 41,120 |
| 2025-05-08 | 2025-05-06 | 0.040 | 1,028,000 | +0 | 0.02% | 41,120 |
| 2025-05-07 | 2025-05-02 | 0.037 | 1,028,000 | +0 | 0.02% | 38,036 |
| 2025-05-06 | 2025-04-30 | 0.039 | 1,028,000 | +0 | 0.02% | 40,092 |
| 2025-05-02 | 2025-04-29 | 0.039 | 1,028,000 | +0 | 0.02% | 40,092 |
| 2025-04-30 | 2025-04-28 | 0.036 | 1,028,000 | +0 | 0.02% | 37,008 |
| 2025-04-29 | 2025-04-25 | 0.039 | 1,028,000 | +0 | 0.02% | 40,092 |
| 2025-04-28 | 2025-04-24 | 0.040 | 1,028,000 | +0 | 0.02% | 41,120 |
| 2025-04-25 | 2025-04-23 | 0.039 | 1,028,000 | +0 | 0.02% | 40,092 |
| 2025-04-24 | 2025-04-22 | 0.041 | 1,028,000 | +0 | 0.02% | 42,148 |
| 2025-04-23 | 2025-04-17 | 0.042 | 1,028,000 | +0 | 0.02% | 43,176 |
| 2025-04-22 | 2025-04-16 | 0.041 | 1,028,000 | +0 | 0.02% | 42,148 |
| 2025-04-17 | 2025-04-15 | 0.041 | 1,028,000 | +0 | 0.02% | 42,148 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,028,000 | +0 | 0.02% | 41,120 |
| 2025-04-15 | 2025-04-11 | 0.038 | 1,028,000 | +0 | 0.02% | 39,064 |
| 2025-04-14 | 2025-04-10 | 0.037 | 1,028,000 | +0 | 0.02% | 38,036 |
| 2025-04-11 | 2025-04-09 | 0.038 | 1,028,000 | +0 | 0.02% | 39,064 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,028,000 | +0 | 0.02% | 41,120 |
| 2025-04-09 | 2025-04-07 | 0.033 | 1,028,000 | +0 | 0.02% | 33,924 |
| 2025-04-08 | 2025-04-03 | 0.041 | 1,028,000 | +0 | 0.02% | 42,148 |
| 2025-04-07 | 2025-04-02 | 0.039 | 1,028,000 | +0 | 0.02% | 40,092 |
| 2025-04-03 | 2025-04-01 | 0.038 | 1,028,000 | +0 | 0.02% | 39,064 |
| 2025-04-02 | 2025-03-31 | 0.038 | 1,028,000 | +0 | 0.02% | 39,064 |
| 2025-04-01 | 2025-03-28 | 0.036 | 1,028,000 | +1,000,000 | 0.02% | 37,008 |
| 2023-08-02 | 2023-07-31 | 0.077 | 28,000 | -145,000 | 0.00% | 2,156 |
| 2023-07-12 | 2023-07-10 | 0.124 | 173,000 | +45,000 | 0.00% | 21,452 |
| 2023-01-05 | 2023-01-03 | 0.240 | 128,000 | +100,000 | 0.00% | 30,720 |
| 2022-10-17 | 2022-10-13 | 0.270 | 28,000 | -161,000 | 0.00% | 7,560 |
| 2022-04-01 | 2022-03-30 | 0.225 | 189,000 | +21,000 | 0.00% | 42,525 |
| 2021-12-17 | 2021-12-15 | 0.345 | 168,000 | +140,000 | 0.00% | 57,960 |
| 2021-11-23 | 2021-11-19 | 0.375 | 28,000 | -13,000 | 0.00% | 10,500 |
| 2021-11-22 | 2021-11-18 | 0.370 | 41,000 | -17,000 | 0.00% | 15,170 |
| 2021-10-27 | 2021-10-25 | 0.355 | 58,000 | +30,000 | 0.00% | 20,590 |
| 2021-10-21 | 2021-10-19 | 0.360 | 28,000 | -40,000 | 0.00% | 10,080 |
| 2021-09-28 | 2021-09-24 | 0.315 | 68,000 | +40,000 | 0.00% | 21,420 |
| 2021-04-19 | 2021-04-15 | 0.460 | 28,000 | -13,000 | 0.00% | 12,880 |
| 2021-04-16 | 2021-04-14 | 0.510 | 41,000 | +1,000 | 0.00% | 20,910 |
| 2021-04-07 | 2021-03-31 | 0.390 | 40,000 | -38,000 | 0.00% | 15,600 |
| 2021-03-05 | 2021-03-03 | 0.710 | 78,000 | +50,000 | 0.00% | 55,380 |
| 2020-08-12 | 2020-08-10 | 1.168 | 28,000 | +915 | 0.00% | 32,709 |
| 2020-06-23 | 2020-06-19 | 1.261 | 27,085 | -29,019 | 0.00% | 34,161 |
| 2020-05-07 | 2020-05-05 | 1.179 | 56,104 | -155,736 | 0.00% | 66,120 |
| 2020-05-06 | 2020-05-04 | 1.189 | 211,840 | +155,736 | 0.00% | 251,850 |
| 2020-05-05 | 2020-04-29 | 1.323 | 56,104 | -176,049 | 0.00% | 74,240 |
| 2020-05-04 | 2020-04-28 | 1.520 | 232,153 | +176,049 | 0.01% | 352,800 |
| 2020-04-21 | 2020-04-17 | 1.354 | 56,104 | -171,213 | 0.00% | 75,980 |
| 2020-04-20 | 2020-04-16 | 1.344 | 227,317 | +171,213 | 0.01% | 305,501 |
| 2020-04-17 | 2020-04-15 | 1.447 | 56,104 | -187,657 | 0.00% | 81,201 |
| 2020-04-16 | 2020-04-14 | 1.447 | 243,761 | +187,657 | 0.01% | 352,800 |
| 2020-04-09 | 2020-04-07 | 1.427 | 56,104 | -196,362 | 0.00% | 80,040 |
| 2020-04-08 | 2020-04-06 | 1.354 | 252,466 | +196,362 | 0.01% | 341,909 |
| 2020-03-27 | 2020-03-25 | 1.365 | 56,104 | -195,395 | 0.00% | 76,560 |
| 2020-03-26 | 2020-03-24 | 1.261 | 251,499 | +195,395 | 0.01% | 317,200 |
| 2020-03-17 | 2020-03-13 | 1.292 | 56,104 | -159,605 | 0.00% | 72,500 |
| 2020-03-16 | 2020-03-12 | 1.334 | 215,709 | +159,605 | 0.01% | 287,670 |
| 2020-03-13 | 2020-03-11 | 1.416 | 56,104 | -181,853 | 0.00% | 79,460 |
| 2020-03-12 | 2020-03-10 | 1.416 | 237,957 | +181,853 | 0.01% | 337,020 |
| 2020-02-20 | 2020-02-18 | 1.633 | 56,104 | -206,035 | 0.00% | 91,641 |
| 2020-02-19 | 2020-02-17 | 1.644 | 262,139 | +206,035 | 0.01% | 430,889 |
| 2020-02-18 | 2020-02-14 | 1.571 | 56,104 | -223,447 | 0.00% | 88,161 |
| 2020-02-17 | 2020-02-13 | 1.582 | 279,551 | +223,447 | 0.01% | 442,170 |
| 2020-02-14 | 2020-02-12 | 1.520 | 56,104 | -3,869 | 0.00% | 85,261 |
| 2020-02-13 | 2020-02-11 | 1.561 | 59,973 | +3,869 | 0.00% | 93,620 |
| 2020-02-06 | 2020-02-04 | 1.551 | 56,104 | -222,480 | 0.00% | 87,001 |
| 2020-02-05 | 2020-02-03 | 1.582 | 278,584 | +222,480 | 0.01% | 440,641 |
| 2020-01-29 | 2020-01-22 | 1.602 | 56,104 | -14,509 | 0.00% | 89,901 |
| 2020-01-23 | 2020-01-21 | 1.592 | 70,613 | -188,625 | 0.00% | 112,420 |
| 2020-01-22 | 2020-01-20 | 1.654 | 259,238 | +203,134 | 0.01% | 428,801 |
| 2020-01-15 | 2020-01-13 | 1.644 | 56,104 | -81,253 | 0.00% | 92,221 |
| 2020-01-14 | 2020-01-10 | 1.644 | 137,357 | +81,253 | 0.00% | 225,780 |
| 2020-01-10 | 2020-01-08 | 1.623 | 56,104 | -175,082 | 0.00% | 91,061 |
| 2020-01-09 | 2020-01-07 | 1.644 | 231,186 | +175,082 | 0.01% | 380,010 |
| 2020-01-08 | 2020-01-06 | 1.644 | 56,104 | -218,610 | 0.00% | 92,221 |
| 2020-01-07 | 2020-01-03 | 1.644 | 274,714 | +218,610 | 0.01% | 451,559 |
| 2019-11-19 | 2019-11-15 | 1.613 | 56,104 | -19,346 | 0.00% | 90,481 |
| 2019-11-15 | 2019-11-13 | 1.633 | 75,450 | -19,346 | 0.00% | 123,240 |
| 2019-11-06 | 2019-11-04 | 1.623 | 94,796 | +19,346 | 0.00% | 153,860 |
| 2019-10-15 | 2019-10-11 | 1.499 | 75,450 | +9,673 | 0.00% | 113,100 |
| 2019-10-04 | 2019-10-02 | 1.613 | 65,777 | +9,673 | 0.00% | 106,080 |
| 2019-09-13 | 2019-09-11 | 1.458 | 56,104 | -38,692 | 0.00% | 81,781 |
| 2019-07-11 | 2019-07-09 | 1.509 | 94,796 | -38,692 | 0.00% | 143,080 |
| 2019-07-10 | 2019-07-08 | 1.509 | 133,488 | -135,423 | 0.00% | 201,480 |
| 2019-07-09 | 2019-07-05 | 1.520 | 268,911 | -2,902 | 0.01% | 408,661 |
| 2019-07-04 | 2019-07-02 | 1.551 | 271,813 | +174,115 | 0.01% | 421,501 |
| 2019-07-02 | 2019-06-27 | 1.489 | 97,698 | +41,594 | 0.00% | 145,440 |
| 2019-05-30 | 2019-05-28 | 2.030 | 56,104 | +1,829 | 0.00% | 113,914 |
| 2019-05-29 | 2019-05-27 | 1.998 | 54,275 | -93,577 | 0.00% | 108,461 |
| 2019-02-08 | 2019-01-31 | 1.528 | 147,852 | +93,577 | 0.00% | 225,941 |
| 2019-01-22 | 2019-01-18 | 1.560 | 54,275 | -46,788 | 0.00% | 84,681 |
| 2019-01-21 | 2019-01-17 | 1.742 | 101,063 | +18,715 | 0.00% | 176,040 |
| 2018-12-28 | 2018-12-24 | 2.073 | 82,348 | +9,358 | 0.00% | 170,721 |
| 2018-12-18 | 2018-12-14 | 2.276 | 72,990 | +13,101 | 0.00% | 166,140 |
| 2018-12-17 | 2018-12-13 | 2.351 | 59,889 | +5,614 | 0.00% | 140,799 |
| 2018-12-06 | 2018-12-04 | 2.223 | 54,275 | -9,357 | 0.00% | 120,641 |
| 2018-12-04 | 2018-11-30 | 2.201 | 63,632 | -9,358 | 0.00% | 140,079 |
| 2018-11-30 | 2018-11-28 | 2.148 | 72,990 | -9,358 | 0.00% | 156,780 |
| 2018-11-27 | 2018-11-23 | 2.052 | 82,348 | +28,073 | 0.00% | 168,961 |
| 2018-09-14 | 2018-09-12 | 2.447 | 54,275 | +18,716 | 0.00% | 132,821 |
| 2018-07-18 | 2018-07-16 | 2.618 | 35,559 | -22,459 | 0.00% | 93,099 |
| 2018-06-14 | 2018-06-12 | 2.757 | 58,018 | +28,073 | 0.00% | 159,961 |
| 2018-05-31 | 2018-05-29 | 2.838 | 29,945 | +967 | 0.00% | 84,984 |
| 2018-05-04 | 2018-05-02 | 2.772 | 28,978 | +21,734 | 0.00% | 80,320 |
| 2017-12-21 | 2017-12-19 | 2.496 | 7,244 | -49,806 | 0.00% | 18,079 |
| 2017-10-04 | 2017-09-29 | 2.948 | 57,050 | +36,222 | 0.00% | 168,209 |
| 2017-10-03 | 2017-09-28 | 2.926 | 20,828 | +13,584 | 0.00% | 60,950 |
| 2017-09-14 | 2017-09-12 | 2.944 | 7,244 | +205 | 0.00% | 21,324 |
| 2017-07-19 | 2017-07-17 | 2.728 | 7,039 | -200,609 | 0.00% | 19,200 |
| 2017-07-03 | 2017-06-29 | 2.716 | 207,648 | +200,609 | 0.01% | 564,040 |
| 2017-06-14 | 2017-06-12 | 2.796 | 7,039 | -8,799 | 0.00% | 19,680 |
| 2017-06-01 | 2017-05-29 | 2.821 | 15,838 | +8,799 | 0.00% | 44,676 |
| 2017-05-31 | 2017-05-26 | 2.774 | 7,039 | -16,982 | 0.00% | 19,528 |
| 2017-04-12 | 2017-04-10 | 2.786 | 24,021 | -128,686 | 0.00% | 66,919 |
| 2017-04-10 | 2017-04-06 | 2.821 | 152,707 | +128,686 | 0.00% | 430,760 |
| 2017-04-07 | 2017-04-05 | 2.832 | 24,021 | -34,317 | 0.00% | 68,039 |
| 2017-04-06 | 2017-04-03 | 2.751 | 58,338 | +51,475 | 0.00% | 160,481 |
| 2017-03-07 | 2017-03-03 | 2.891 | 6,863 | -188,739 | 0.00% | 19,839 |
| 2017-02-01 | 2017-01-25 | 3.042 | 195,602 | +188,739 | 0.01% | 595,079 |
| 2016-05-31 | 2016-05-27 | 3.484 | 6,863 | +135 | 0.00% | 23,910 |
| 2016-03-04 | 2016-03-02 | 3.520 | 6,728 | -841 | 0.00% | 23,679 |
| 2016-03-02 | 2016-02-29 | 3.508 | 7,569 | -17,662 | 0.00% | 26,549 |
| 2016-02-26 | 2016-02-24 | 3.448 | 25,231 | -16,820 | 0.00% | 87,001 |
| 2016-02-24 | 2016-02-22 | 3.389 | 42,051 | -35,323 | 0.00% | 142,500 |
| 2016-02-22 | 2016-02-18 | 3.377 | 77,374 | -41,210 | 0.00% | 261,280 |
| 2016-02-18 | 2016-02-16 | 3.329 | 118,584 | -21,025 | 0.00% | 394,800 |
| 2016-02-17 | 2016-02-15 | 3.317 | 139,609 | -9,252 | 0.00% | 463,139 |
| 2016-02-12 | 2016-02-05 | 3.389 | 148,861 | -5,887 | 0.00% | 504,451 |
| 2016-02-11 | 2016-02-04 | 3.329 | 154,748 | -5,887 | 0.00% | 515,201 |
| 2016-02-03 | 2016-02-01 | 3.389 | 160,635 | -1,682 | 0.00% | 544,350 |
| 2016-02-02 | 2016-01-29 | 3.341 | 162,317 | -92,512 | 0.00% | 542,330 |
| 2016-01-26 | 2016-01-22 | 3.365 | 254,829 | -4,205 | 0.01% | 857,489 |
| 2015-12-22 | 2015-12-18 | 3.781 | 259,034 | -137,928 | 0.01% | 979,439 |
| 2015-12-21 | 2015-12-17 | 3.757 | 396,962 | -841 | 0.01% | 1,491,521 |
| 2015-10-26 | 2015-10-22 | 4.376 | 397,803 | -6,728 | 0.01% | 1,740,641 |
| 2015-10-23 | 2015-10-20 | 4.399 | 404,531 | -4,205 | 0.01% | 1,779,701 |
| 2015-10-22 | 2015-10-19 | 4.459 | 408,736 | +10,933 | 0.01% | 1,822,500 |
| 2015-10-20 | 2015-10-16 | 4.459 | 397,803 | -1,682 | 0.01% | 1,773,751 |
| 2015-10-19 | 2015-10-15 | 4.435 | 399,485 | -4,205 | 0.01% | 1,771,751 |
| 2015-10-16 | 2015-10-14 | 4.399 | 403,690 | +5,887 | 0.01% | 1,776,001 |
| 2015-10-07 | 2015-10-05 | 4.720 | 397,803 | +4,205 | 0.01% | 1,877,812 |
| 2015-07-27 | 2015-07-23 | 4.602 | 393,598 | -50,461 | 0.01% | 1,811,162 |
| 2015-07-23 | 2015-07-21 | 4.673 | 444,059 | +50,461 | 0.01% | 2,075,041 |
| 2015-06-04 | 2015-06-02 | 4.673 | 393,598 | -21,866 | 0.01% | 1,839,242 |
| 2015-06-02 | 2015-05-29 | 3.851 | 415,464 | +29,039 | 0.01% | 1,600,078 |
| 2015-05-18 | 2015-05-14 | 3.791 | 386,425 | +132,111 | 0.01% | 1,464,840 |
| 2014-09-23 | 2014-09-19 | 3.209 | 254,314 | +247,708 | 0.01% | 816,200 |
| 2014-08-26 | 2014-08-22 | 3.318 | 6,606 | -342,663 | 0.00% | 21,921 |
| 2014-08-05 | 2014-08-01 | 2.919 | 349,269 | -8,257 | 0.01% | 1,019,431 |
| 2014-07-30 | 2014-07-28 | 2.931 | 357,526 | -16,514 | 0.01% | 1,047,861 |
| 2014-07-25 | 2014-07-23 | 2.907 | 374,040 | +12,386 | 0.01% | 1,087,201 |
| 2014-07-18 | 2014-07-16 | 3.004 | 361,654 | +107,340 | 0.01% | 1,086,239 |
| 2014-07-17 | 2014-07-15 | 2.943 | 254,314 | -107,340 | 0.01% | 748,440 |
| 2014-07-16 | 2014-07-14 | 2.955 | 361,654 | +8,257 | 0.01% | 1,068,719 |
| 2014-07-14 | 2014-07-10 | 2.882 | 353,397 | +338,534 | 0.01% | 1,018,639 |
| 2014-07-09 | 2014-07-07 | 3.028 | 14,863 | 0.00% | 45,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy